History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 5,146,000 | +0 | 1.64% | 15,026,320 |
| 2025-10-13 | 2025-10-09 | 2.970 | 5,146,000 | +0 | 1.64% | 15,283,620 |
| 2025-10-10 | 2025-10-08 | 3.110 | 5,146,000 | -17,000 | 1.64% | 16,004,060 |
| 2025-10-08 | 2025-10-03 | 3.210 | 5,163,000 | +7,400 | 1.64% | 16,573,230 |
| 2025-10-06 | 2025-10-02 | 3.230 | 5,155,600 | -1,200 | 1.64% | 16,652,588 |
| 2025-10-03 | 2025-09-30 | 3.200 | 5,156,800 | -14,400 | 1.64% | 16,501,760 |
| 2025-10-02 | 2025-09-29 | 3.050 | 5,171,200 | -9,400 | 1.65% | 15,772,160 |
| 2025-09-30 | 2025-09-26 | 2.940 | 5,180,600 | +98,200 | 1.65% | 15,230,964 |
| 2025-09-29 | 2025-09-25 | 3.010 | 5,082,400 | +65,400 | 1.62% | 15,298,024 |
| 2025-09-26 | 2025-09-24 | 3.040 | 5,017,000 | +467,600 | 1.60% | 15,251,680 |
| 2025-09-25 | 2025-09-23 | 3.040 | 4,549,400 | +75,800 | 1.45% | 13,830,176 |
| 2025-09-24 | 2025-09-22 | 3.110 | 4,473,600 | +50,000 | 1.43% | 13,912,896 |
| 2025-09-17 | 2025-09-15 | 3.160 | 4,423,600 | -88,600 | 1.41% | 13,978,576 |
| 2025-09-16 | 2025-09-12 | 3.230 | 4,512,200 | +88,600 | 1.44% | 14,574,406 |
| 2025-09-15 | 2025-09-11 | 3.050 | 4,423,600 | -220,200 | 1.41% | 13,491,980 |
| 2025-09-12 | 2025-09-10 | 3.320 | 4,643,800 | +725,400 | 1.48% | 15,417,416 |
| 2025-09-11 | 2025-09-09 | 3.420 | 3,918,400 | +65,800 | 1.25% | 13,400,928 |
| 2025-09-10 | 2025-09-08 | 3.620 | 3,852,600 | +600,200 | 1.23% | 13,946,412 |
| 2025-09-09 | 2025-09-05 | 4.740 | 3,252,400 | -7,600 | 1.04% | 15,416,376 |
| 2025-09-08 | 2025-09-04 | 4.820 | 3,260,000 | +400 | 1.04% | 15,713,200 |
| 2025-09-05 | 2025-09-03 | 5.000 | 3,259,600 | +45,200 | 1.04% | 16,298,000 |
| 2025-09-04 | 2025-09-02 | 5.060 | 3,214,400 | +77,800 | 1.02% | 16,264,864 |
| 2025-09-03 | 2025-09-01 | 5.080 | 3,136,600 | +43,000 | 1.00% | 15,933,928 |
| 2025-08-26 | 2025-08-22 | 5.800 | 3,093,600 | -2,600 | 0.99% | 17,942,880 |
| 2025-08-25 | 2025-08-21 | 5.800 | 3,096,200 | +2,600 | 0.99% | 17,957,960 |
| 2025-08-21 | 2025-08-19 | 6.030 | 3,093,600 | -24,400 | 0.99% | 18,654,408 |
| 2025-08-20 | 2025-08-18 | 6.160 | 3,118,000 | +24,400 | 0.99% | 19,206,880 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,093,600 | -500,000 | 0.99% | 17,416,968 |
| 2025-08-14 | 2025-08-12 | 5.560 | 3,593,600 | +500,000 | 1.14% | 19,980,416 |
| 2025-08-07 | 2025-08-05 | 5.750 | 3,093,600 | -17,000 | 0.99% | 17,788,200 |
| 2025-08-06 | 2025-08-04 | 5.640 | 3,110,600 | +17,000 | 0.99% | 17,543,784 |
| 2025-08-05 | 2025-08-01 | 5.580 | 3,093,600 | +231,200 | 0.99% | 17,262,288 |
| 2025-08-04 | 2025-07-31 | 5.570 | 2,862,400 | -1,927,000 | 0.91% | 15,943,568 |
| 2025-08-01 | 2025-07-30 | 5.860 | 4,789,400 | -7,780,000 | 1.53% | 28,065,884 |
| 2025-07-31 | 2025-07-29 | 6.100 | 12,569,400 | -1,143,800 | 4.00% | 76,673,340 |
| 2025-07-30 | 2025-07-28 | 6.380 | 13,713,200 | -22,000 | 4.37% | 87,490,216 |
| 2025-07-29 | 2025-07-25 | 6.190 | 13,735,200 | +11,173,000 | 4.38% | 85,020,888 |
| 2025-07-28 | 2025-07-24 | 6.450 | 2,562,200 | +4,400 | 0.97% | 16,526,190 |
| 2025-07-25 | 2025-07-23 | 6.310 | 2,557,800 | +82,000 | 0.96% | 16,139,718 |
| 2025-07-24 | 2025-07-22 | 6.270 | 2,475,800 | +427,200 | 0.93% | 15,523,266 |
| 2025-07-23 | 2025-07-21 | 6.670 | 2,048,600 | -2,200 | 0.77% | 13,664,162 |
| 2025-07-22 | 2025-07-18 | 6.970 | 2,050,800 | +2,200 | 0.77% | 14,294,076 |
| 2025-07-21 | 2025-07-17 | 7.100 | 2,048,600 | -11,400 | 0.77% | 14,545,060 |
| 2025-07-18 | 2025-07-16 | 7.010 | 2,060,000 | +11,400 | 0.78% | 14,440,600 |
| 2025-07-16 | 2025-07-14 | 6.660 | 2,048,600 | -5,000 | 0.77% | 13,643,676 |
| 2025-07-15 | 2025-07-11 | 6.730 | 2,053,600 | +5,000 | 0.77% | 13,820,728 |
| 2025-07-14 | 2025-07-10 | 6.410 | 2,048,600 | -25,000 | 0.77% | 13,131,526 |
| 2025-07-11 | 2025-07-09 | 6.040 | 2,073,600 | +25,000 | 0.78% | 12,524,544 |
| 2025-07-09 | 2025-07-07 | 6.080 | 2,048,600 | -9,800 | 0.77% | 12,455,488 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,058,400 | +9,800 | 0.78% | 12,453,320 |
| 2025-07-07 | 2025-07-03 | 5.990 | 2,048,600 | -7,600 | 0.77% | 12,271,114 |
| 2025-07-04 | 2025-07-02 | 6.120 | 2,056,200 | -39,600 | 0.78% | 12,583,944 |
| 2025-07-03 | 2025-06-30 | 5.970 | 2,095,800 | +40,800 | 0.79% | 12,511,926 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,055,000 | +6,400 | 0.78% | 11,713,500 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,048,600 | -19,600 | 0.77% | 11,472,160 |
| 2025-06-27 | 2025-06-25 | 5.820 | 2,068,200 | +16,000 | 0.78% | 12,036,924 |
| 2025-06-26 | 2025-06-24 | 5.950 | 2,052,200 | +3,600 | 0.77% | 12,210,590 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,048,600 | -1,549,400 | 0.77% | 12,148,198 |
| 2025-06-24 | 2025-06-20 | 6.330 | 3,598,000 | +2,797,200 | 1.36% | 22,775,340 |
| 2025-06-23 | 2025-06-19 | 7.200 | 800,800 | +320,400 | 0.30% | 5,765,760 |
| 2025-06-20 | 2025-06-18 | 7.000 | 480,400 | +104,200 | 0.18% | 3,362,800 |
| 2025-06-19 | 2025-06-17 | 6.550 | 376,200 | -8,600 | 0.14% | 2,464,110 |
| 2025-06-18 | 2025-06-16 | 6.900 | 384,800 | +8,600 | 0.15% | 2,655,120 |
| 2025-06-17 | 2025-06-13 | 6.800 | 376,200 | +136,400 | 0.14% | 2,558,160 |
| 2025-06-16 | 2025-06-12 | 7.280 | 239,800 | -181,400 | 0.09% | 1,745,744 |
| 2025-06-13 | 2025-06-11 | 6.540 | 421,200 | +73,200 | 0.16% | 2,754,648 |
| 2025-06-12 | 2025-06-10 | 6.540 | 348,000 | -11,200 | 0.13% | 2,275,920 |
| 2025-06-11 | 2025-06-09 | 6.060 | 359,200 | +110,000 | 0.14% | 2,176,752 |
| 2025-06-10 | 2025-06-06 | 5.840 | 249,200 | +40,000 | 0.09% | 1,455,328 |
| 2025-06-09 | 2025-06-05 | 6.010 | 209,200 | -631,400 | 0.08% | 1,257,292 |
| 2025-06-06 | 2025-06-04 | 6.260 | 840,600 | -2,806,800 | 0.32% | 5,262,156 |
| 2025-06-05 | 2025-06-03 | 6.380 | 3,647,400 | -974,000 | 1.38% | 23,270,412 |
| 2025-06-04 | 2025-06-02 | 6.150 | 4,621,400 | +4,572,800 | 1.74% | 28,421,610 |
| 2025-06-03 | 2025-05-30 | 6.840 | 48,600 | -51,400 | 0.02% | 332,424 |
| 2025-06-02 | 2025-05-29 | 6.270 | 100,000 | +100,000 | 0.04% | 627,000 |
| 2025-05-29 | 2025-05-27 | 6.080 | 0 | -29,600 | ||
| 2025-05-28 | 2025-05-26 | 6.020 | 29,600 | +29,600 | 0.01% | 178,192 |
| 2025-05-26 | 2025-05-22 | 5.990 | 0 | -115,800 | ||
| 2025-05-23 | 2025-05-21 | 5.980 | 115,800 | -3,600 | 0.05% | 692,484 |
| 2025-05-20 | 2025-05-16 | 6.350 | 119,400 | -22,200 | 0.05% | 758,190 |
| 2025-05-19 | 2025-05-15 | 6.380 | 141,600 | +83,600 | 0.06% | 903,408 |
| 2025-05-15 | 2025-05-13 | 6.500 | 58,000 | +55,000 | 0.02% | 377,000 |
| 2025-05-14 | 2025-05-12 | 6.670 | 3,000 | -1,400 | 0.00% | 20,010 |
| 2025-05-13 | 2025-05-09 | 6.610 | 4,400 | +4,400 | 0.00% | 29,084 |
| 2025-05-12 | 2025-05-08 | 6.720 | 0 | -600 | ||
| 2025-05-09 | 2025-05-07 | 6.830 | 600 | -2,400 | 0.00% | 4,098 |
| 2025-05-08 | 2025-05-06 | 7.080 | 3,000 | -5,000 | 0.00% | 21,240 |
| 2025-05-07 | 2025-05-02 | 7.650 | 8,000 | +3,200 | 0.00% | 61,200 |
| 2025-05-06 | 2025-04-30 | 6.590 | 4,800 | -8,000 | 0.00% | 31,632 |
| 2025-05-02 | 2025-04-29 | 6.480 | 12,800 | +12,800 | 0.01% | 82,944 |
| 2025-04-30 | 2025-04-28 | 6.520 | 0 | -3,200 | ||
| 2025-04-29 | 2025-04-25 | 6.860 | 3,200 | +2,600 | 0.00% | 21,952 |
| 2025-04-23 | 2025-04-17 | 6.310 | 600 | -1,400 | 0.00% | 3,786 |
| 2025-04-22 | 2025-04-16 | 6.440 | 2,000 | -5,200 | 0.00% | 12,880 |
| 2025-04-17 | 2025-04-15 | 6.810 | 7,200 | -1,200 | 0.00% | 49,032 |
| 2025-04-16 | 2025-04-14 | 6.860 | 8,400 | +6,200 | 0.00% | 57,624 |
| 2025-04-15 | 2025-04-11 | 6.550 | 2,200 | -10,000 | 0.00% | 14,410 |
| 2025-04-14 | 2025-04-10 | 6.560 | 12,200 | +4,600 | 0.00% | 80,032 |
| 2025-04-11 | 2025-04-09 | 6.550 | 7,600 | +4,400 | 0.00% | 49,780 |
| 2025-04-10 | 2025-04-08 | 6.250 | 3,200 | -4,200 | 0.00% | 20,000 |
| 2025-04-09 | 2025-04-07 | 5.960 | 7,400 | +6,800 | 0.00% | 44,104 |
| 2025-04-07 | 2025-04-02 | 7.000 | 600 | -2,400 | 0.00% | 4,200 |
| 2025-04-03 | 2025-04-01 | 7.120 | 3,000 | +2,600 | 0.00% | 21,360 |
| 2025-04-02 | 2025-03-31 | 6.930 | 400 | +400 | 0.00% | 2,772 |
| 2025-04-01 | 2025-03-28 | 7.230 | 0 | -1,400 | ||
| 2025-03-31 | 2025-03-27 | 7.270 | 1,400 | -200 | 0.00% | 10,178 |
| 2025-03-28 | 2025-03-26 | 7.460 | 1,600 | -200 | 0.00% | 11,936 |
| 2025-03-27 | 2025-03-25 | 7.490 | 1,800 | +1,800 | 0.00% | 13,482 |
| 2025-03-26 | 2025-03-24 | 7.500 | 0 | -200 | ||
| 2025-03-25 | 2025-03-21 | 7.490 | 200 | -4,000 | 0.00% | 1,498 |
| 2025-03-24 | 2025-03-20 | 7.780 | 4,200 | +4,200 | 0.00% | 32,676 |
| 2025-03-21 | 2025-03-19 | 8.050 | 0 | -9,400 | ||
| 2025-03-20 | 2025-03-18 | 7.750 | 9,400 | +1,200 | 0.00% | 72,850 |
| 2025-03-19 | 2025-03-17 | 7.740 | 8,200 | +8,000 | 0.00% | 63,468 |
| 2025-03-14 | 2025-03-12 | 7.760 | 200 | -4,000 | 0.00% | 1,552 |
| 2025-03-13 | 2025-03-11 | 7.800 | 4,200 | -200 | 0.00% | 32,760 |
| 2025-03-12 | 2025-03-10 | 7.860 | 4,400 | -27,800 | 0.00% | 34,584 |
| 2025-03-11 | 2025-03-07 | 7.910 | 32,200 | -8,600 | 0.01% | 254,702 |
| 2025-03-10 | 2025-03-06 | 7.790 | 40,800 | +7,200 | 0.02% | 317,832 |
| 2025-03-07 | 2025-03-05 | 7.610 | 33,600 | +4,800 | 0.01% | 255,696 |
| 2025-03-06 | 2025-03-04 | 7.570 | 28,800 | +21,200 | 0.01% | 218,016 |
| 2025-03-05 | 2025-03-03 | 7.650 | 7,600 | +6,400 | 0.00% | 58,140 |
| 2025-03-04 | 2025-02-28 | 7.650 | 1,200 | -52,200 | 0.00% | 9,180 |
| 2025-03-03 | 2025-02-27 | 8.210 | 53,400 | -23,800 | 0.02% | 438,414 |
| 2025-02-28 | 2025-02-26 | 8.150 | 77,200 | +76,400 | 0.03% | 629,180 |
| 2025-02-27 | 2025-02-25 | 7.990 | 800 | -31,400 | 0.00% | 6,392 |
| 2025-02-26 | 2025-02-24 | 8.560 | 32,200 | +5,000 | 0.01% | 275,632 |
| 2025-02-25 | 2025-02-21 | 8.420 | 27,200 | -27,000 | 0.01% | 229,024 |
| 2025-02-24 | 2025-02-20 | 8.550 | 54,200 | -14,000 | 0.02% | 463,410 |
| 2025-02-21 | 2025-02-19 | 7.980 | 68,200 | -16,000 | 0.03% | 544,236 |
| 2025-02-20 | 2025-02-18 | 7.920 | 84,200 | -12,400 | 0.03% | 666,864 |
| 2025-02-19 | 2025-02-17 | 8.300 | 96,600 | +50,800 | 0.04% | 801,780 |
| 2025-02-18 | 2025-02-14 | 8.180 | 45,800 | +39,000 | 0.02% | 374,644 |
| 2025-02-17 | 2025-02-13 | 7.460 | 6,800 | -2,600 | 0.00% | 50,728 |
| 2025-02-14 | 2025-02-12 | 7.600 | 9,400 | +9,400 | 0.00% | 71,440 |
| 2025-02-13 | 2025-02-11 | 7.750 | 0 | -7,000 | ||
| 2025-02-12 | 2025-02-10 | 8.240 | 7,000 | +7,000 | 0.00% | 57,680 |
| 2025-02-04 | 2025-01-28 | 7.530 | 0 | -1,000 | ||
| 2025-02-03 | 2025-01-24 | 7.340 | 1,000 | +1,000 | 0.00% | 7,340 |
| 2025-01-22 | 2025-01-20 | 7.740 | 0 | -6,000 | ||
| 2025-01-20 | 2025-01-16 | 7.800 | 6,000 | +6,000 | 0.00% | 46,800 |
| 2025-01-16 | 2025-01-14 | 7.830 | 0 | -10,000 | ||
| 2025-01-15 | 2025-01-13 | 7.600 | 10,000 | +1,000 | 0.00% | 76,000 |
| 2025-01-13 | 2025-01-09 | 8.460 | 9,000 | +3,800 | 0.00% | 76,140 |
| 2025-01-10 | 2025-01-08 | 8.700 | 5,200 | +5,200 | 0.00% | 45,240 |
| 2025-01-09 | 2025-01-07 | 9.330 | 0 | -16,400 | ||
| 2025-01-08 | 2025-01-06 | 9.980 | 16,400 | +16,400 | 0.01% | 163,672 |
| 2025-01-03 | 2024-12-31 | 11.000 | 0 | -7,200 | ||
| 2025-01-02 | 2024-12-27 | 12.380 | 7,200 | +7,200 | 0.00% | 89,136 |
| 2024-12-30 | 2024-12-24 | 12.800 | 0 | -600 | ||
| 2024-12-27 | 2024-12-20 | 13.280 | 600 | -11,600 | 0.00% | 7,968 |
| 2024-12-23 | 2024-12-19 | 13.620 | 12,200 | -9,600 | 0.00% | 166,164 |
| 2024-12-20 | 2024-12-18 | 14.120 | 21,800 | +11,200 | 0.01% | 307,816 |
| 2024-12-19 | 2024-12-17 | 14.280 | 10,600 | +9,800 | 0.00% | 151,368 |
| 2024-12-18 | 2024-12-16 | 13.660 | 800 | +800 | 0.00% | 10,928 |
| 2024-12-17 | 2024-12-13 | 13.980 | 0 | -3,400 | ||
| 2024-12-16 | 2024-12-12 | 14.180 | 3,400 | +3,400 | 0.00% | 48,212 |
| 2024-12-13 | 2024-12-11 | 13.640 | 0 | -2,000 | ||
| 2024-12-11 | 2024-12-09 | 14.180 | 2,000 | +400 | 0.00% | 28,360 |
| 2024-12-10 | 2024-12-06 | 13.620 | 1,600 | +1,600 | 0.00% | 21,792 |
| 2024-12-09 | 2024-12-05 | 13.600 | 0 | -3,200 | ||
| 2024-12-06 | 2024-12-04 | 13.700 | 3,200 | +2,200 | 0.00% | 43,840 |
| 2024-12-05 | 2024-12-03 | 13.500 | 1,000 | -1,400 | 0.00% | 13,500 |
| 2024-12-04 | 2024-12-02 | 14.540 | 2,400 | +800 | 0.00% | 34,896 |
| 2024-12-03 | 2024-11-29 | 15.020 | 1,600 | +200 | 0.00% | 24,032 |
| 2024-12-02 | 2024-11-28 | 14.980 | 1,400 | -7,800 | 0.00% | 20,972 |
| 2024-11-29 | 2024-11-27 | 15.640 | 9,200 | +3,200 | 0.00% | 143,888 |
| 2024-11-28 | 2024-11-26 | 14.960 | 6,000 | -6,000 | 0.00% | 89,760 |
| 2024-11-27 | 2024-11-25 | 15.160 | 12,000 | +7,600 | 0.00% | 181,920 |
| 2024-11-26 | 2024-11-22 | 15.320 | 4,400 | -3,000 | 0.00% | 67,408 |
| 2024-11-25 | 2024-11-21 | 15.040 | 7,400 | -1,400 | 0.00% | 111,296 |
| 2024-11-22 | 2024-11-20 | 15.320 | 8,800 | +7,200 | 0.00% | 134,816 |
| 2024-11-21 | 2024-11-19 | 14.980 | 1,600 | +1,400 | 0.00% | 23,968 |
| 2024-11-20 | 2024-11-18 | 14.880 | 200 | -4,200 | 0.00% | 2,976 |
| 2024-11-19 | 2024-11-15 | 15.480 | 4,400 | -6,400 | 0.00% | 68,112 |
| 2024-11-18 | 2024-11-14 | 15.900 | 10,800 | -200 | 0.00% | 171,720 |
| 2024-11-15 | 2024-11-13 | 16.360 | 11,000 | +10,400 | 0.00% | 179,960 |
| 2024-11-14 | 2024-11-12 | 16.200 | 600 | -13,000 | 0.00% | 9,720 |
| 2024-11-13 | 2024-11-11 | 16.860 | 13,600 | +2,200 | 0.01% | 229,296 |
| 2024-11-12 | 2024-11-08 | 16.140 | 11,400 | +3,800 | 0.00% | 183,996 |
| 2024-11-11 | 2024-11-07 | 15.580 | 7,600 | -3,600 | 0.00% | 118,408 |
| 2024-11-08 | 2024-11-06 | 15.440 | 11,200 | -5,200 | 0.00% | 172,928 |
| 2024-11-06 | 2024-11-04 | 16.220 | 16,400 | -7,200 | 0.01% | 266,008 |
| 2024-11-05 | 2024-11-01 | 17.200 | 23,600 | +3,000 | 0.01% | 405,920 |
| 2024-11-04 | 2024-10-31 | 16.400 | 20,600 | +4,200 | 0.01% | 337,840 |
| 2024-10-31 | 2024-10-29 | 15.840 | 16,400 | -5,400 | 0.01% | 259,776 |
| 2024-10-30 | 2024-10-28 | 14.940 | 21,800 | +18,400 | 0.01% | 325,692 |
| 2024-10-29 | 2024-10-25 | 15.720 | 3,400 | -31,000 | 0.00% | 53,448 |
| 2024-10-28 | 2024-10-24 | 19.100 | 34,400 | +24,000 | 0.01% | 657,040 |
| 2024-10-24 | 2024-10-22 | 14.120 | 10,400 | +600 | 0.00% | 146,848 |
| 2024-10-22 | 2024-10-18 | 14.260 | 9,800 | +800 | 0.00% | 139,748 |
| 2024-10-21 | 2024-10-17 | 14.040 | 9,000 | +2,800 | 0.00% | 126,360 |
| 2024-10-18 | 2024-10-16 | 13.920 | 6,200 | +200 | 0.00% | 86,304 |
| 2024-10-17 | 2024-10-15 | 14.280 | 6,000 | +3,800 | 0.00% | 85,680 |
| 2024-10-16 | 2024-10-14 | 14.280 | 2,200 | +1,400 | 0.00% | 31,416 |
| 2024-10-15 | 2024-10-10 | 16.360 | 800 | -1,800 | 0.00% | 13,088 |
| 2024-10-14 | 2024-10-09 | 18.000 | 2,600 | -12,800 | 0.00% | 46,800 |
| 2024-10-10 | 2024-10-08 | 19.100 | 15,400 | +14,400 | 0.01% | 294,140 |
| 2024-10-03 | 2024-09-30 | 17.300 | 1,000 | +1,000 | 0.00% | 17,300 |
| 2024-09-20 | 2024-09-17 | 18.420 | 0 | -600 | ||
| 2024-09-19 | 2024-09-16 | 18.580 | 600 | -8,000 | 0.00% | 11,148 |
| 2024-09-17 | 2024-09-13 | 17.560 | 8,600 | -2,000 | 0.00% | 151,016 |
| 2024-09-16 | 2024-09-12 | 18.740 | 10,600 | -8,800 | 0.00% | 198,644 |
| 2024-09-11 | 2024-09-09 | 26.800 | 19,400 | -9,000 | 0.01% | 519,920 |
| 2024-09-10 | 2024-09-05 | 28.400 | 28,400 | +5,200 | 0.01% | 806,560 |
| 2024-09-09 | 2024-09-04 | 28.450 | 23,200 | +3,800 | 0.01% | 660,040 |
| 2024-08-26 | 2024-08-22 | 28.700 | 19,400 | -4,400 | 0.01% | 556,780 |
| 2024-08-23 | 2024-08-21 | 31.150 | 23,800 | +3,200 | 0.01% | 741,370 |
| 2024-08-22 | 2024-08-20 | 32.250 | 20,600 | +7,400 | 0.01% | 664,350 |
| 2024-08-21 | 2024-08-19 | 33.250 | 13,200 | +1,600 | 0.01% | 438,900 |
| 2024-08-19 | 2024-08-15 | 34.800 | 11,600 | +200 | 0.00% | 403,680 |
| 2024-08-13 | 2024-08-09 | 36.950 | 11,400 | +1,600 | 0.00% | 421,230 |
| 2024-08-09 | 2024-08-07 | 39.000 | 9,800 | +200 | 0.00% | 382,200 |
| 2024-08-08 | 2024-08-06 | 40.950 | 9,600 | +1,400 | 0.00% | 393,120 |
| 2024-07-31 | 2024-07-29 | 39.800 | 8,200 | +200 | 0.00% | 326,360 |
| 2024-07-30 | 2024-07-26 | 40.800 | 8,000 | +200 | 0.00% | 326,400 |
| 2024-07-22 | 2024-07-18 | 44.350 | 7,800 | -200 | 0.00% | 345,930 |
| 2024-07-19 | 2024-07-17 | 42.300 | 8,000 | +600 | 0.00% | 338,400 |
| 2024-07-18 | 2024-07-16 | 41.600 | 7,400 | +3,400 | 0.00% | 307,840 |
| 2024-07-17 | 2024-07-15 | 40.800 | 4,000 | +400 | 0.00% | 163,200 |
| 2024-07-16 | 2024-07-12 | 43.900 | 3,600 | +600 | 0.00% | 158,040 |
| 2024-07-12 | 2024-07-10 | 48.400 | 3,000 | -200 | 0.00% | 145,200 |
| 2024-07-11 | 2024-07-09 | 51.000 | 3,200 | -400 | 0.00% | 163,200 |
| 2024-07-09 | 2024-07-05 | 41.000 | 3,600 | +1,000 | 0.00% | 147,600 |
| 2024-07-08 | 2024-07-04 | 41.200 | 2,600 | -1,200 | 0.00% | 107,120 |
| 2024-07-05 | 2024-07-03 | 42.500 | 3,800 | +3,800 | 0.00% | 161,500 |
| 2024-06-26 | 2024-06-24 | 44.000 | 0 | -200 | ||
| 2024-06-21 | 2024-06-19 | 41.000 | 200 | +200 | 0.00% | 8,200 |
| 2024-06-19 | 2024-06-17 | 37.800 | 0 | -400 | ||
| 2024-06-18 | 2024-06-14 | 37.800 | 400 | +400 | 0.00% | 15,120 |
| 2024-06-17 | 2024-06-13 | 36.450 | 0 | -8,200 | ||
| 2024-06-14 | 2024-06-12 | 37.650 | 8,200 | +800 | 0.00% | 308,730 |
| 2024-06-13 | 2024-06-11 | 37.700 | 7,400 | +3,400 | 0.00% | 278,980 |
| 2024-05-29 | 2024-05-27 | 36.300 | 4,000 | +400 | 0.00% | 145,200 |
| 2024-05-23 | 2024-05-21 | 35.000 | 3,600 | +800 | 0.00% | 126,000 |
| 2024-05-17 | 2024-05-14 | 37.000 | 2,800 | -2,000 | 0.00% | 103,600 |
| 2024-05-16 | 2024-05-13 | 35.850 | 4,800 | -400 | 0.00% | 172,080 |
| 2024-05-06 | 2024-05-02 | 34.850 | 5,200 | -9,200 | 0.00% | 181,220 |
| 2024-05-02 | 2024-04-29 | 35.300 | 14,400 | -10,000 | 0.01% | 508,320 |
| 2024-04-30 | 2024-04-26 | 35.600 | 24,400 | -1,800 | 0.01% | 868,640 |
| 2024-04-29 | 2024-04-25 | 34.800 | 26,200 | +600 | 0.01% | 911,760 |
| 2024-04-22 | 2024-04-18 | 28.150 | 25,600 | +2,400 | 0.01% | 720,640 |
| 2024-04-17 | 2024-04-15 | 26.800 | 23,200 | +4,400 | 0.01% | 621,760 |
| 2024-04-15 | 2024-04-11 | 22.950 | 18,800 | -1,600 | 0.01% | 431,460 |
| 2024-04-08 | 2024-04-03 | 19.680 | 20,400 | +4,200 | 0.01% | 401,472 |
| 2024-04-05 | 2024-04-02 | 20.200 | 16,200 | +800 | 0.01% | 327,240 |
| 2024-04-02 | 2024-03-27 | 23.650 | 15,400 | +800 | 0.01% | 364,210 |
| 2024-03-28 | 2024-03-26 | 23.350 | 14,600 | -800 | 0.01% | 340,910 |
| 2024-03-25 | 2024-03-21 | 21.000 | 15,400 | +800 | 0.01% | 323,400 |
| 2024-03-21 | 2024-03-19 | 20.750 | 14,600 | +1,800 | 0.01% | 302,950 |
| 2024-03-20 | 2024-03-18 | 21.900 | 12,800 | +600 | 0.01% | 280,320 |
| 2024-03-19 | 2024-03-15 | 22.600 | 12,200 | +4,600 | 0.00% | 275,720 |
| 2024-03-18 | 2024-03-14 | 19.920 | 7,600 | +1,200 | 0.00% | 151,392 |
| 2024-03-14 | 2024-03-12 | 20.000 | 6,400 | +6,400 | 0.00% | 128,000 |
| 2024-03-08 | 2024-03-06 | 15.460 | 0 | -1,200 | ||
| 2024-03-01 | 2024-02-28 | 16.140 | 1,200 | +1,200 | 0.00% | 19,368 |
| 2024-02-02 | 2024-01-31 | 12.160 | 0 | -200 | ||
| 2024-01-25 | 2024-01-23 | 11.920 | 200 | -200 | 0.00% | 2,384 |
| 2024-01-23 | 2024-01-19 | 12.380 | 400 | -1,200 | 0.00% | 4,952 |
| 2024-01-22 | 2024-01-18 | 13.400 | 1,600 | +600 | 0.00% | 21,440 |
| 2024-01-17 | 2024-01-15 | 13.780 | 1,000 | +400 | 0.00% | 13,780 |
| 2024-01-16 | 2024-01-12 | 13.500 | 600 | +600 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 11.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy