History of CCASS shareholding
Participant: AGRICULTURAL BANK OF CHINA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 3,807,800 | +0 | 1.21% | 11,118,776 |
| 2025-10-13 | 2025-10-09 | 2.970 | 3,807,800 | +0 | 1.21% | 11,309,166 |
| 2025-10-10 | 2025-10-08 | 3.110 | 3,807,800 | +0 | 1.21% | 11,842,258 |
| 2025-10-09 | 2025-10-06 | 3.180 | 3,807,800 | +0 | 1.21% | 12,108,804 |
| 2025-10-08 | 2025-10-03 | 3.210 | 3,807,800 | +0 | 1.21% | 12,223,038 |
| 2025-10-06 | 2025-10-02 | 3.230 | 3,807,800 | +0 | 1.21% | 12,299,194 |
| 2025-10-03 | 2025-09-30 | 3.200 | 3,807,800 | +0 | 1.21% | 12,184,960 |
| 2025-10-02 | 2025-09-29 | 3.050 | 3,807,800 | +0 | 1.21% | 11,613,790 |
| 2025-09-30 | 2025-09-26 | 2.940 | 3,807,800 | +0 | 1.21% | 11,194,932 |
| 2025-09-29 | 2025-09-25 | 3.010 | 3,807,800 | +0 | 1.21% | 11,461,478 |
| 2025-09-26 | 2025-09-24 | 3.040 | 3,807,800 | +0 | 1.21% | 11,575,712 |
| 2025-09-25 | 2025-09-23 | 3.040 | 3,807,800 | +0 | 1.21% | 11,575,712 |
| 2025-09-24 | 2025-09-22 | 3.110 | 3,807,800 | +0 | 1.21% | 11,842,258 |
| 2025-09-23 | 2025-09-19 | 3.040 | 3,807,800 | +0 | 1.21% | 11,575,712 |
| 2025-09-22 | 2025-09-18 | 3.110 | 3,807,800 | +0 | 1.21% | 11,842,258 |
| 2025-09-19 | 2025-09-17 | 3.150 | 3,807,800 | +0 | 1.21% | 11,994,570 |
| 2025-09-18 | 2025-09-16 | 3.120 | 3,807,800 | +0 | 1.21% | 11,880,336 |
| 2025-09-17 | 2025-09-15 | 3.160 | 3,807,800 | +0 | 1.21% | 12,032,648 |
| 2025-09-16 | 2025-09-12 | 3.230 | 3,807,800 | +0 | 1.21% | 12,299,194 |
| 2025-09-15 | 2025-09-11 | 3.050 | 3,807,800 | +0 | 1.21% | 11,613,790 |
| 2025-09-12 | 2025-09-10 | 3.320 | 3,807,800 | +0 | 1.21% | 12,641,896 |
| 2025-09-11 | 2025-09-09 | 3.420 | 3,807,800 | +0 | 1.21% | 13,022,676 |
| 2025-09-10 | 2025-09-08 | 3.620 | 3,807,800 | +0 | 1.21% | 13,784,236 |
| 2025-09-09 | 2025-09-05 | 4.740 | 3,807,800 | +0 | 1.21% | 18,048,972 |
| 2025-09-08 | 2025-09-04 | 4.820 | 3,807,800 | +0 | 1.21% | 18,353,596 |
| 2025-09-05 | 2025-09-03 | 5.000 | 3,807,800 | +0 | 1.21% | 19,039,000 |
| 2025-09-04 | 2025-09-02 | 5.060 | 3,807,800 | +0 | 1.21% | 19,267,468 |
| 2025-09-03 | 2025-09-01 | 5.080 | 3,807,800 | +0 | 1.21% | 19,343,624 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,807,800 | +0 | 1.21% | 20,295,574 |
| 2025-09-01 | 2025-08-28 | 5.360 | 3,807,800 | +0 | 1.21% | 20,409,808 |
| 2025-08-29 | 2025-08-27 | 5.620 | 3,807,800 | +0 | 1.21% | 21,399,836 |
| 2025-08-28 | 2025-08-26 | 5.580 | 3,807,800 | +0 | 1.21% | 21,247,524 |
| 2025-08-27 | 2025-08-25 | 5.660 | 3,807,800 | +0 | 1.21% | 21,552,148 |
| 2025-08-26 | 2025-08-22 | 5.800 | 3,807,800 | +0 | 1.21% | 22,085,240 |
| 2025-08-25 | 2025-08-21 | 5.800 | 3,807,800 | +0 | 1.21% | 22,085,240 |
| 2025-08-22 | 2025-08-20 | 5.820 | 3,807,800 | +0 | 1.21% | 22,161,396 |
| 2025-08-21 | 2025-08-19 | 6.030 | 3,807,800 | +0 | 1.21% | 22,961,034 |
| 2025-08-20 | 2025-08-18 | 6.160 | 3,807,800 | +0 | 1.21% | 23,456,048 |
| 2025-08-19 | 2025-08-15 | 5.910 | 3,807,800 | +0 | 1.21% | 22,504,098 |
| 2025-08-18 | 2025-08-14 | 5.580 | 3,807,800 | +0 | 1.21% | 21,247,524 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,807,800 | +0 | 1.21% | 21,437,914 |
| 2025-08-14 | 2025-08-12 | 5.560 | 3,807,800 | +0 | 1.21% | 21,171,368 |
| 2025-08-13 | 2025-08-11 | 5.630 | 3,807,800 | +0 | 1.21% | 21,437,914 |
| 2025-08-12 | 2025-08-08 | 5.660 | 3,807,800 | +0 | 1.21% | 21,552,148 |
| 2025-08-11 | 2025-08-07 | 5.820 | 3,807,800 | +0 | 1.21% | 22,161,396 |
| 2025-08-08 | 2025-08-06 | 5.760 | 3,807,800 | +0 | 1.21% | 21,932,928 |
| 2025-08-07 | 2025-08-05 | 5.750 | 3,807,800 | +0 | 1.21% | 21,894,850 |
| 2025-08-06 | 2025-08-04 | 5.640 | 3,807,800 | +0 | 1.21% | 21,475,992 |
| 2025-08-05 | 2025-08-01 | 5.580 | 3,807,800 | +0 | 1.21% | 21,247,524 |
| 2025-08-04 | 2025-07-31 | 5.570 | 3,807,800 | +0 | 1.21% | 21,209,446 |
| 2025-08-01 | 2025-07-30 | 5.860 | 3,807,800 | +0 | 1.21% | 22,313,708 |
| 2025-07-31 | 2025-07-29 | 6.100 | 3,807,800 | +0 | 1.21% | 23,227,580 |
| 2025-07-30 | 2025-07-28 | 6.380 | 3,807,800 | +0 | 1.21% | 24,293,764 |
| 2025-07-29 | 2025-07-25 | 6.190 | 3,807,800 | +0 | 1.21% | 23,570,282 |
| 2025-07-28 | 2025-07-24 | 6.450 | 3,807,800 | +0 | 1.44% | 24,560,310 |
| 2025-07-25 | 2025-07-23 | 6.310 | 3,807,800 | +0 | 1.44% | 24,027,218 |
| 2025-07-24 | 2025-07-22 | 6.270 | 3,807,800 | +0 | 1.44% | 23,874,906 |
| 2025-07-23 | 2025-07-21 | 6.670 | 3,807,800 | +0 | 1.44% | 25,398,026 |
| 2025-07-22 | 2025-07-18 | 6.970 | 3,807,800 | +0 | 1.44% | 26,540,366 |
| 2025-07-21 | 2025-07-17 | 7.100 | 3,807,800 | +0 | 1.44% | 27,035,380 |
| 2025-07-18 | 2025-07-16 | 7.010 | 3,807,800 | +0 | 1.44% | 26,692,678 |
| 2025-07-17 | 2025-07-15 | 6.840 | 3,807,800 | +0 | 1.44% | 26,045,352 |
| 2025-07-16 | 2025-07-14 | 6.660 | 3,807,800 | +0 | 1.44% | 25,359,948 |
| 2025-07-15 | 2025-07-11 | 6.730 | 3,807,800 | +0 | 1.44% | 25,626,494 |
| 2025-07-14 | 2025-07-10 | 6.410 | 3,807,800 | +0 | 1.44% | 24,407,998 |
| 2025-07-11 | 2025-07-09 | 6.040 | 3,807,800 | +0 | 1.44% | 22,999,112 |
| 2025-07-10 | 2025-07-08 | 6.020 | 3,807,800 | +0 | 1.44% | 22,922,956 |
| 2025-07-09 | 2025-07-07 | 6.080 | 3,807,800 | +0 | 1.44% | 23,151,424 |
| 2025-07-08 | 2025-07-04 | 6.050 | 3,807,800 | +0 | 1.44% | 23,037,190 |
| 2025-07-07 | 2025-07-03 | 5.990 | 3,807,800 | +0 | 1.44% | 22,808,722 |
| 2025-07-04 | 2025-07-02 | 6.120 | 3,807,800 | +0 | 1.44% | 23,303,736 |
| 2025-07-03 | 2025-06-30 | 5.970 | 3,807,800 | +0 | 1.44% | 22,732,566 |
| 2025-07-02 | 2025-06-27 | 5.700 | 3,807,800 | +0 | 1.44% | 21,704,460 |
| 2025-06-30 | 2025-06-26 | 5.600 | 3,807,800 | +0 | 1.44% | 21,323,680 |
| 2025-06-27 | 2025-06-25 | 5.820 | 3,807,800 | +0 | 1.44% | 22,161,396 |
| 2025-06-26 | 2025-06-24 | 5.950 | 3,807,800 | +0 | 1.44% | 22,656,410 |
| 2025-06-25 | 2025-06-23 | 5.930 | 3,807,800 | +0 | 1.44% | 22,580,254 |
| 2025-06-24 | 2025-06-20 | 6.330 | 3,807,800 | +0 | 1.44% | 24,103,374 |
| 2025-06-23 | 2025-06-19 | 7.200 | 3,807,800 | +0 | 1.44% | 27,416,160 |
| 2025-06-20 | 2025-06-18 | 7.000 | 3,807,800 | +0 | 1.44% | 26,654,600 |
| 2025-06-19 | 2025-06-17 | 6.550 | 3,807,800 | +0 | 1.44% | 24,941,090 |
| 2025-06-18 | 2025-06-16 | 6.900 | 3,807,800 | +0 | 1.44% | 26,273,820 |
| 2025-06-17 | 2025-06-13 | 6.800 | 3,807,800 | +0 | 1.44% | 25,893,040 |
| 2025-06-16 | 2025-06-12 | 7.280 | 3,807,800 | +0 | 1.44% | 27,720,784 |
| 2025-06-13 | 2025-06-11 | 6.540 | 3,807,800 | +0 | 1.44% | 24,903,012 |
| 2025-06-12 | 2025-06-10 | 6.540 | 3,807,800 | +0 | 1.44% | 24,903,012 |
| 2025-06-11 | 2025-06-09 | 6.060 | 3,807,800 | +0 | 1.44% | 23,075,268 |
| 2025-06-10 | 2025-06-06 | 5.840 | 3,807,800 | +0 | 1.44% | 22,237,552 |
| 2025-06-09 | 2025-06-05 | 6.010 | 3,807,800 | +0 | 1.44% | 22,884,878 |
| 2025-06-06 | 2025-06-04 | 6.260 | 3,807,800 | +0 | 1.44% | 23,836,828 |
| 2025-06-05 | 2025-06-03 | 6.380 | 3,807,800 | +0 | 1.44% | 24,293,764 |
| 2025-06-04 | 2025-06-02 | 6.150 | 3,807,800 | +0 | 1.44% | 23,417,970 |
| 2025-06-03 | 2025-05-30 | 6.840 | 3,807,800 | +0 | 1.54% | 26,045,352 |
| 2025-06-02 | 2025-05-29 | 6.270 | 3,807,800 | +0 | 1.54% | 23,874,906 |
| 2025-05-30 | 2025-05-28 | 6.700 | 3,807,800 | +0 | 1.54% | 25,512,260 |
| 2025-05-29 | 2025-05-27 | 6.080 | 3,807,800 | +0 | 1.54% | 23,151,424 |
| 2025-05-28 | 2025-05-26 | 6.020 | 3,807,800 | +0 | 1.54% | 22,922,956 |
| 2025-05-27 | 2025-05-23 | 5.970 | 3,807,800 | +0 | 1.54% | 22,732,566 |
| 2025-05-26 | 2025-05-22 | 5.990 | 3,807,800 | +0 | 1.54% | 22,808,722 |
| 2025-05-23 | 2025-05-21 | 5.980 | 3,807,800 | +0 | 1.54% | 22,770,644 |
| 2025-05-22 | 2025-05-20 | 6.040 | 3,807,800 | +0 | 1.54% | 22,999,112 |
| 2025-05-21 | 2025-05-19 | 6.150 | 3,807,800 | +0 | 1.54% | 23,417,970 |
| 2025-05-20 | 2025-05-16 | 6.350 | 3,807,800 | +0 | 1.54% | 24,179,530 |
| 2025-05-19 | 2025-05-15 | 6.380 | 3,807,800 | +0 | 1.54% | 24,293,764 |
| 2025-05-16 | 2025-05-14 | 6.350 | 3,807,800 | +0 | 1.54% | 24,179,530 |
| 2025-05-15 | 2025-05-13 | 6.500 | 3,807,800 | +0 | 1.54% | 24,750,700 |
| 2025-05-14 | 2025-05-12 | 6.670 | 3,807,800 | +0 | 1.54% | 25,398,026 |
| 2025-05-13 | 2025-05-09 | 6.610 | 3,807,800 | +0 | 1.54% | 25,169,558 |
| 2025-05-12 | 2025-05-08 | 6.720 | 3,807,800 | +0 | 1.54% | 25,588,416 |
| 2025-05-09 | 2025-05-07 | 6.830 | 3,807,800 | +0 | 1.54% | 26,007,274 |
| 2025-05-08 | 2025-05-06 | 7.080 | 3,807,800 | +0 | 1.54% | 26,959,224 |
| 2025-05-07 | 2025-05-02 | 7.650 | 3,807,800 | +0 | 1.54% | 29,129,670 |
| 2025-05-06 | 2025-04-30 | 6.590 | 3,807,800 | +0 | 1.54% | 25,093,402 |
| 2025-05-02 | 2025-04-29 | 6.480 | 3,807,800 | +0 | 1.54% | 24,674,544 |
| 2025-04-30 | 2025-04-28 | 6.520 | 3,807,800 | +0 | 1.54% | 24,826,856 |
| 2025-04-29 | 2025-04-25 | 6.860 | 3,807,800 | +0 | 1.54% | 26,121,508 |
| 2025-04-28 | 2025-04-24 | 6.970 | 3,807,800 | +0 | 1.54% | 26,540,366 |
| 2025-04-25 | 2025-04-23 | 6.850 | 3,807,800 | +0 | 1.54% | 26,083,430 |
| 2025-04-24 | 2025-04-22 | 7.080 | 3,807,800 | +0 | 1.54% | 26,959,224 |
| 2025-04-23 | 2025-04-17 | 6.310 | 3,807,800 | +0 | 1.54% | 24,027,218 |
| 2025-04-22 | 2025-04-16 | 6.440 | 3,807,800 | +0 | 1.54% | 24,522,232 |
| 2025-04-17 | 2025-04-15 | 6.810 | 3,807,800 | +0 | 1.54% | 25,931,118 |
| 2025-04-16 | 2025-04-14 | 6.860 | 3,807,800 | +0 | 1.54% | 26,121,508 |
| 2025-04-15 | 2025-04-11 | 6.550 | 3,807,800 | +0 | 1.54% | 24,941,090 |
| 2025-04-14 | 2025-04-10 | 6.560 | 3,807,800 | +0 | 1.54% | 24,979,168 |
| 2025-04-11 | 2025-04-09 | 6.550 | 3,807,800 | +0 | 1.54% | 24,941,090 |
| 2025-04-10 | 2025-04-08 | 6.250 | 3,807,800 | +0 | 1.54% | 23,798,750 |
| 2025-04-09 | 2025-04-07 | 5.960 | 3,807,800 | +0 | 1.54% | 22,694,488 |
| 2025-04-08 | 2025-04-03 | 7.070 | 3,807,800 | +0 | 1.54% | 26,921,146 |
| 2025-04-07 | 2025-04-02 | 7.000 | 3,807,800 | +0 | 1.54% | 26,654,600 |
| 2025-04-03 | 2025-04-01 | 7.120 | 3,807,800 | +0 | 1.54% | 27,111,536 |
| 2025-04-02 | 2025-03-31 | 6.930 | 3,807,800 | +0 | 1.54% | 26,388,054 |
| 2025-04-01 | 2025-03-28 | 7.230 | 3,807,800 | +0 | 1.54% | 27,530,394 |
| 2025-03-31 | 2025-03-27 | 7.270 | 3,807,800 | +0 | 1.54% | 27,682,706 |
| 2025-03-28 | 2025-03-26 | 7.460 | 3,807,800 | +0 | 1.54% | 28,406,188 |
| 2025-03-27 | 2025-03-25 | 7.490 | 3,807,800 | +0 | 1.54% | 28,520,422 |
| 2025-03-26 | 2025-03-24 | 7.500 | 3,807,800 | +0 | 1.54% | 28,558,500 |
| 2025-03-25 | 2025-03-21 | 7.490 | 3,807,800 | +0 | 1.54% | 28,520,422 |
| 2025-03-24 | 2025-03-20 | 7.780 | 3,807,800 | +0 | 1.54% | 29,624,684 |
| 2025-03-21 | 2025-03-19 | 8.050 | 3,807,800 | +0 | 1.54% | 30,652,790 |
| 2025-03-20 | 2025-03-18 | 7.750 | 3,807,800 | +0 | 1.54% | 29,510,450 |
| 2025-03-19 | 2025-03-17 | 7.740 | 3,807,800 | +0 | 1.54% | 29,472,372 |
| 2025-03-18 | 2025-03-14 | 7.720 | 3,807,800 | +0 | 1.54% | 29,396,216 |
| 2025-03-17 | 2025-03-13 | 7.710 | 3,807,800 | +0 | 1.54% | 29,358,138 |
| 2025-03-14 | 2025-03-12 | 7.760 | 3,807,800 | +0 | 1.54% | 29,548,528 |
| 2025-03-13 | 2025-03-11 | 7.800 | 3,807,800 | +0 | 1.54% | 29,700,840 |
| 2025-03-12 | 2025-03-10 | 7.860 | 3,807,800 | +0 | 1.54% | 29,929,308 |
| 2025-03-11 | 2025-03-07 | 7.910 | 3,807,800 | +0 | 1.54% | 30,119,698 |
| 2025-03-10 | 2025-03-06 | 7.790 | 3,807,800 | +0 | 1.54% | 29,662,762 |
| 2025-03-07 | 2025-03-05 | 7.610 | 3,807,800 | +0 | 1.54% | 28,977,358 |
| 2025-03-06 | 2025-03-04 | 7.570 | 3,807,800 | +0 | 1.54% | 28,825,046 |
| 2025-03-05 | 2025-03-03 | 7.650 | 3,807,800 | +0 | 1.54% | 29,129,670 |
| 2025-03-04 | 2025-02-28 | 7.650 | 3,807,800 | +0 | 1.54% | 29,129,670 |
| 2025-03-03 | 2025-02-27 | 8.210 | 3,807,800 | +0 | 1.54% | 31,262,038 |
| 2025-02-28 | 2025-02-26 | 8.150 | 3,807,800 | +0 | 1.54% | 31,033,570 |
| 2025-02-27 | 2025-02-25 | 7.990 | 3,807,800 | +0 | 1.54% | 30,424,322 |
| 2025-02-26 | 2025-02-24 | 8.560 | 3,807,800 | +0 | 1.54% | 32,594,768 |
| 2025-02-25 | 2025-02-21 | 8.420 | 3,807,800 | +0 | 1.54% | 32,061,676 |
| 2025-02-24 | 2025-02-20 | 8.550 | 3,807,800 | +0 | 1.54% | 32,556,690 |
| 2025-02-21 | 2025-02-19 | 7.980 | 3,807,800 | +0 | 1.54% | 30,386,244 |
| 2025-02-20 | 2025-02-18 | 7.920 | 3,807,800 | +0 | 1.54% | 30,157,776 |
| 2025-02-19 | 2025-02-17 | 8.300 | 3,807,800 | +0 | 1.54% | 31,604,740 |
| 2025-02-18 | 2025-02-14 | 8.180 | 3,807,800 | +0 | 1.54% | 31,147,804 |
| 2025-02-17 | 2025-02-13 | 7.460 | 3,807,800 | +0 | 1.54% | 28,406,188 |
| 2025-02-14 | 2025-02-12 | 7.600 | 3,807,800 | +0 | 1.54% | 28,939,280 |
| 2025-02-13 | 2025-02-11 | 7.750 | 3,807,800 | +0 | 1.54% | 29,510,450 |
| 2025-02-12 | 2025-02-10 | 8.240 | 3,807,800 | +0 | 1.54% | 31,376,272 |
| 2025-02-11 | 2025-02-07 | 8.100 | 3,807,800 | +0 | 1.54% | 30,843,180 |
| 2025-02-10 | 2025-02-06 | 7.900 | 3,807,800 | +0 | 1.54% | 30,081,620 |
| 2025-02-07 | 2025-02-05 | 7.720 | 3,807,800 | +0 | 1.54% | 29,396,216 |
| 2025-02-06 | 2025-02-04 | 7.720 | 3,807,800 | +0 | 1.54% | 29,396,216 |
| 2025-02-05 | 2025-02-03 | 7.790 | 3,807,800 | +0 | 1.54% | 29,662,762 |
| 2025-02-04 | 2025-01-28 | 7.530 | 3,807,800 | +0 | 1.54% | 28,672,734 |
| 2025-02-03 | 2025-01-24 | 7.340 | 3,807,800 | +0 | 1.54% | 27,949,252 |
| 2025-01-27 | 2025-01-23 | 7.430 | 3,807,800 | +0 | 1.54% | 28,291,954 |
| 2025-01-24 | 2025-01-22 | 7.520 | 3,807,800 | +0 | 1.54% | 28,634,656 |
| 2025-01-23 | 2025-01-21 | 7.380 | 3,807,800 | +0 | 1.54% | 28,101,564 |
| 2025-01-22 | 2025-01-20 | 7.740 | 3,807,800 | +0 | 1.54% | 29,472,372 |
| 2025-01-21 | 2025-01-17 | 7.920 | 3,807,800 | +0 | 1.54% | 30,157,776 |
| 2025-01-20 | 2025-01-16 | 7.800 | 3,807,800 | +0 | 1.54% | 29,700,840 |
| 2025-01-17 | 2025-01-15 | 7.730 | 3,807,800 | +0 | 1.54% | 29,434,294 |
| 2025-01-16 | 2025-01-14 | 7.830 | 3,807,800 | +0 | 1.54% | 29,815,074 |
| 2025-01-15 | 2025-01-13 | 7.600 | 3,807,800 | +0 | 1.54% | 28,939,280 |
| 2025-01-14 | 2025-01-10 | 8.250 | 3,807,800 | +0 | 1.54% | 31,414,350 |
| 2025-01-13 | 2025-01-09 | 8.460 | 3,807,800 | +0 | 1.54% | 32,213,988 |
| 2025-01-10 | 2025-01-08 | 8.700 | 3,807,800 | +0 | 1.54% | 33,127,860 |
| 2025-01-09 | 2025-01-07 | 9.330 | 3,807,800 | +0 | 1.54% | 35,526,774 |
| 2025-01-08 | 2025-01-06 | 9.980 | 3,807,800 | +0 | 1.54% | 38,001,844 |
| 2025-01-07 | 2025-01-03 | 11.200 | 3,807,800 | +0 | 1.54% | 42,647,360 |
| 2025-01-06 | 2025-01-02 | 12.600 | 3,807,800 | +0 | 1.54% | 47,978,280 |
| 2025-01-03 | 2024-12-31 | 11.000 | 3,807,800 | +0 | 1.54% | 41,885,800 |
| 2025-01-02 | 2024-12-27 | 12.380 | 3,807,800 | +0 | 1.54% | 47,140,564 |
| 2024-12-30 | 2024-12-24 | 12.800 | 3,807,800 | +0 | 1.54% | 48,739,840 |
| 2024-12-27 | 2024-12-20 | 13.280 | 3,807,800 | +0 | 1.54% | 50,567,584 |
| 2024-12-23 | 2024-12-19 | 13.620 | 3,807,800 | +0 | 1.54% | 51,862,236 |
| 2024-12-20 | 2024-12-18 | 14.120 | 3,807,800 | +0 | 1.54% | 53,766,136 |
| 2024-12-19 | 2024-12-17 | 14.280 | 3,807,800 | +0 | 1.54% | 54,375,384 |
| 2024-12-18 | 2024-12-16 | 13.660 | 3,807,800 | +0 | 1.54% | 52,014,548 |
| 2024-12-17 | 2024-12-13 | 13.980 | 3,807,800 | +0 | 1.54% | 53,233,044 |
| 2024-12-16 | 2024-12-12 | 14.180 | 3,807,800 | +0 | 1.54% | 53,994,604 |
| 2024-12-13 | 2024-12-11 | 13.640 | 3,807,800 | +0 | 1.54% | 51,938,392 |
| 2024-12-12 | 2024-12-10 | 13.600 | 3,807,800 | +0 | 1.54% | 51,786,080 |
| 2024-12-11 | 2024-12-09 | 14.180 | 3,807,800 | +0 | 1.54% | 53,994,604 |
| 2024-12-10 | 2024-12-06 | 13.620 | 3,807,800 | +0 | 1.54% | 51,862,236 |
| 2024-12-09 | 2024-12-05 | 13.600 | 3,807,800 | +0 | 1.54% | 51,786,080 |
| 2024-12-06 | 2024-12-04 | 13.700 | 3,807,800 | +0 | 1.54% | 52,166,860 |
| 2024-12-05 | 2024-12-03 | 13.500 | 3,807,800 | +0 | 1.54% | 51,405,300 |
| 2024-12-04 | 2024-12-02 | 14.540 | 3,807,800 | +0 | 1.54% | 55,365,412 |
| 2024-12-03 | 2024-11-29 | 15.020 | 3,807,800 | +0 | 1.54% | 57,193,156 |
| 2024-12-02 | 2024-11-28 | 14.980 | 3,807,800 | +0 | 1.54% | 57,040,844 |
| 2024-11-29 | 2024-11-27 | 15.640 | 3,807,800 | +0 | 1.54% | 59,553,992 |
| 2024-11-28 | 2024-11-26 | 14.960 | 3,807,800 | +0 | 1.54% | 56,964,688 |
| 2024-11-27 | 2024-11-25 | 15.160 | 3,807,800 | +0 | 1.54% | 57,726,248 |
| 2024-11-26 | 2024-11-22 | 15.320 | 3,807,800 | +0 | 1.54% | 58,335,496 |
| 2024-11-25 | 2024-11-21 | 15.040 | 3,807,800 | +0 | 1.54% | 57,269,312 |
| 2024-11-22 | 2024-11-20 | 15.320 | 3,807,800 | +0 | 1.54% | 58,335,496 |
| 2024-11-21 | 2024-11-19 | 14.980 | 3,807,800 | +0 | 1.54% | 57,040,844 |
| 2024-11-20 | 2024-11-18 | 14.880 | 3,807,800 | +0 | 1.54% | 56,660,064 |
| 2024-11-19 | 2024-11-15 | 15.480 | 3,807,800 | +0 | 1.54% | 58,944,744 |
| 2024-11-18 | 2024-11-14 | 15.900 | 3,807,800 | +0 | 1.54% | 60,544,020 |
| 2024-11-15 | 2024-11-13 | 16.360 | 3,807,800 | +0 | 1.54% | 62,295,608 |
| 2024-11-14 | 2024-11-12 | 16.200 | 3,807,800 | +0 | 1.54% | 61,686,360 |
| 2024-11-13 | 2024-11-11 | 16.860 | 3,807,800 | +0 | 1.54% | 64,199,508 |
| 2024-11-12 | 2024-11-08 | 16.140 | 3,807,800 | +0 | 1.54% | 61,457,892 |
| 2024-11-11 | 2024-11-07 | 15.580 | 3,807,800 | +0 | 1.54% | 59,325,524 |
| 2024-11-08 | 2024-11-06 | 15.440 | 3,807,800 | +0 | 1.54% | 58,792,432 |
| 2024-11-07 | 2024-11-05 | 16.140 | 3,807,800 | +0 | 1.54% | 61,457,892 |
| 2024-11-06 | 2024-11-04 | 16.220 | 3,807,800 | +0 | 1.54% | 61,762,516 |
| 2024-11-05 | 2024-11-01 | 17.200 | 3,807,800 | +0 | 1.54% | 65,494,160 |
| 2024-11-04 | 2024-10-31 | 16.400 | 3,807,800 | +0 | 1.54% | 62,447,920 |
| 2024-11-01 | 2024-10-30 | 16.040 | 3,807,800 | +0 | 1.54% | 61,077,112 |
| 2024-10-31 | 2024-10-29 | 15.840 | 3,807,800 | +0 | 1.54% | 60,315,552 |
| 2024-10-30 | 2024-10-28 | 14.940 | 3,807,800 | +0 | 1.54% | 56,888,532 |
| 2024-10-29 | 2024-10-25 | 15.720 | 3,807,800 | +0 | 1.54% | 59,858,616 |
| 2024-10-28 | 2024-10-24 | 19.100 | 3,807,800 | +0 | 1.54% | 72,728,980 |
| 2024-10-25 | 2024-10-23 | 14.100 | 3,807,800 | +0 | 1.54% | 53,689,980 |
| 2024-10-24 | 2024-10-22 | 14.120 | 3,807,800 | +0 | 1.54% | 53,766,136 |
| 2024-10-23 | 2024-10-21 | 14.000 | 3,807,800 | +0 | 1.54% | 53,309,200 |
| 2024-10-22 | 2024-10-18 | 14.260 | 3,807,800 | +0 | 1.54% | 54,299,228 |
| 2024-10-21 | 2024-10-17 | 14.040 | 3,807,800 | +0 | 1.54% | 53,461,512 |
| 2024-10-18 | 2024-10-16 | 13.920 | 3,807,800 | +0 | 1.54% | 53,004,576 |
| 2024-10-17 | 2024-10-15 | 14.280 | 3,807,800 | +0 | 1.54% | 54,375,384 |
| 2024-10-16 | 2024-10-14 | 14.280 | 3,807,800 | +0 | 1.54% | 54,375,384 |
| 2024-10-15 | 2024-10-10 | 16.360 | 3,807,800 | +0 | 1.54% | 62,295,608 |
| 2024-10-14 | 2024-10-09 | 18.000 | 3,807,800 | +0 | 1.54% | 68,540,400 |
| 2024-10-10 | 2024-10-08 | 19.100 | 3,807,800 | +0 | 1.54% | 72,728,980 |
| 2024-10-09 | 2024-10-07 | 17.280 | 3,807,800 | +0 | 1.54% | 65,798,784 |
| 2024-10-08 | 2024-10-04 | 17.180 | 3,807,800 | +0 | 1.54% | 65,418,004 |
| 2024-10-07 | 2024-10-03 | 15.200 | 3,807,800 | +0 | 1.54% | 57,878,560 |
| 2024-10-04 | 2024-10-02 | 15.420 | 3,807,800 | +0 | 1.54% | 58,716,276 |
| 2024-10-03 | 2024-09-30 | 17.300 | 3,807,800 | +0 | 1.54% | 65,874,940 |
| 2024-10-02 | 2024-09-27 | 17.140 | 3,807,800 | +0 | 1.54% | 65,265,692 |
| 2024-09-30 | 2024-09-26 | 17.200 | 3,807,800 | +0 | 1.54% | 65,494,160 |
| 2024-09-27 | 2024-09-25 | 16.720 | 3,807,800 | +0 | 1.54% | 63,666,416 |
| 2024-09-26 | 2024-09-24 | 16.720 | 3,807,800 | +0 | 1.54% | 63,666,416 |
| 2024-09-25 | 2024-09-23 | 17.560 | 3,807,800 | +0 | 1.54% | 66,864,968 |
| 2024-09-24 | 2024-09-20 | 17.980 | 3,807,800 | +0 | 1.54% | 68,464,244 |
| 2024-09-23 | 2024-09-19 | 17.980 | 3,807,800 | +0 | 1.54% | 68,464,244 |
| 2024-09-20 | 2024-09-17 | 18.420 | 3,807,800 | +0 | 1.54% | 70,139,676 |
| 2024-09-19 | 2024-09-16 | 18.580 | 3,807,800 | +0 | 1.54% | 70,748,924 |
| 2024-09-17 | 2024-09-13 | 17.560 | 3,807,800 | +0 | 1.54% | 66,864,968 |
| 2024-09-16 | 2024-09-12 | 18.740 | 3,807,800 | +0 | 1.54% | 71,358,172 |
| 2024-09-13 | 2024-09-11 | 22.650 | 3,807,800 | +0 | 1.54% | 86,246,670 |
| 2024-09-12 | 2024-09-10 | 25.750 | 3,807,800 | +0 | 1.54% | 98,050,850 |
| 2024-09-11 | 2024-09-09 | 26.800 | 3,807,800 | +0 | 1.54% | 102,049,040 |
| 2024-09-10 | 2024-09-05 | 28.400 | 3,807,800 | +0 | 1.54% | 108,141,520 |
| 2024-09-09 | 2024-09-04 | 28.450 | 3,807,800 | +0 | 1.54% | 108,331,910 |
| 2024-09-05 | 2024-09-03 | 27.500 | 3,807,800 | +0 | 1.54% | 104,714,500 |
| 2024-09-04 | 2024-09-02 | 26.950 | 3,807,800 | +0 | 1.54% | 102,620,210 |
| 2024-09-03 | 2024-08-30 | 27.000 | 3,807,800 | +0 | 1.54% | 102,810,600 |
| 2024-09-02 | 2024-08-29 | 27.200 | 3,807,800 | +0 | 1.54% | 103,572,160 |
| 2024-08-30 | 2024-08-28 | 27.200 | 3,807,800 | +0 | 1.54% | 103,572,160 |
| 2024-08-29 | 2024-08-27 | 27.250 | 3,807,800 | +0 | 1.54% | 103,762,550 |
| 2024-08-28 | 2024-08-26 | 27.250 | 3,807,800 | +0 | 1.54% | 103,762,550 |
| 2024-08-27 | 2024-08-23 | 27.500 | 3,807,800 | +0 | 1.54% | 104,714,500 |
| 2024-08-26 | 2024-08-22 | 28.700 | 3,807,800 | +0 | 1.54% | 109,283,860 |
| 2024-08-23 | 2024-08-21 | 31.150 | 3,807,800 | +0 | 1.54% | 118,612,970 |
| 2024-08-22 | 2024-08-20 | 32.250 | 3,807,800 | +0 | 1.54% | 122,801,550 |
| 2024-08-21 | 2024-08-19 | 33.250 | 3,807,800 | +0 | 1.54% | 126,609,350 |
| 2024-08-20 | 2024-08-16 | 33.950 | 3,807,800 | +0 | 1.54% | 129,274,810 |
| 2024-08-19 | 2024-08-15 | 34.800 | 3,807,800 | +0 | 1.54% | 132,511,440 |
| 2024-08-16 | 2024-08-14 | 34.150 | 3,807,800 | +0 | 1.54% | 130,036,370 |
| 2024-08-15 | 2024-08-13 | 35.000 | 3,807,800 | +0 | 1.54% | 133,273,000 |
| 2024-08-14 | 2024-08-12 | 36.300 | 3,807,800 | +0 | 1.54% | 138,223,140 |
| 2024-08-13 | 2024-08-09 | 36.950 | 3,807,800 | +0 | 1.54% | 140,698,210 |
| 2024-08-12 | 2024-08-08 | 39.100 | 3,807,800 | +0 | 1.54% | 148,884,980 |
| 2024-08-09 | 2024-08-07 | 39.000 | 3,807,800 | +0 | 1.54% | 148,504,200 |
| 2024-08-08 | 2024-08-06 | 40.950 | 3,807,800 | +0 | 1.54% | 155,929,410 |
| 2024-08-07 | 2024-08-05 | 40.150 | 3,807,800 | +0 | 1.54% | 152,883,170 |
| 2024-08-06 | 2024-08-02 | 48.150 | 3,807,800 | +0 | 1.54% | 183,345,570 |
| 2024-08-05 | 2024-08-01 | 48.450 | 3,807,800 | +0 | 1.54% | 184,487,910 |
| 2024-08-02 | 2024-07-31 | 42.300 | 3,807,800 | +0 | 1.54% | 161,069,940 |
| 2024-08-01 | 2024-07-30 | 41.800 | 3,807,800 | +0 | 1.54% | 159,166,040 |
| 2024-07-31 | 2024-07-29 | 39.800 | 3,807,800 | +0 | 1.54% | 151,550,440 |
| 2024-07-30 | 2024-07-26 | 40.800 | 3,807,800 | +0 | 1.54% | 155,358,240 |
| 2024-07-29 | 2024-07-25 | 42.000 | 3,807,800 | +0 | 1.54% | 159,927,600 |
| 2024-07-26 | 2024-07-24 | 41.250 | 3,807,800 | +0 | 1.54% | 157,071,750 |
| 2024-07-25 | 2024-07-23 | 42.450 | 3,807,800 | +0 | 1.54% | 161,641,110 |
| 2024-07-24 | 2024-07-22 | 43.700 | 3,807,800 | +0 | 1.54% | 166,400,860 |
| 2024-07-23 | 2024-07-19 | 43.700 | 3,807,800 | +0 | 1.54% | 166,400,860 |
| 2024-07-22 | 2024-07-18 | 44.350 | 3,807,800 | +0 | 1.54% | 168,875,930 |
| 2024-07-19 | 2024-07-17 | 42.300 | 3,807,800 | +0 | 1.54% | 161,069,940 |
| 2024-07-18 | 2024-07-16 | 41.600 | 3,807,800 | +0 | 1.54% | 158,404,480 |
| 2024-07-17 | 2024-07-15 | 40.800 | 3,807,800 | +0 | 1.54% | 155,358,240 |
| 2024-07-16 | 2024-07-12 | 43.900 | 3,807,800 | +0 | 1.54% | 167,162,420 |
| 2024-07-15 | 2024-07-11 | 48.050 | 3,807,800 | +0 | 1.54% | 182,964,790 |
| 2024-07-12 | 2024-07-10 | 48.400 | 3,807,800 | +0 | 1.54% | 184,297,520 |
| 2024-07-11 | 2024-07-09 | 51.000 | 3,807,800 | +0 | 1.54% | 194,197,800 |
| 2024-07-10 | 2024-07-08 | 44.000 | 3,807,800 | +0 | 1.54% | 167,543,200 |
| 2024-07-09 | 2024-07-05 | 41.000 | 3,807,800 | +0 | 1.54% | 156,119,800 |
| 2024-07-08 | 2024-07-04 | 41.200 | 3,807,800 | +0 | 1.54% | 156,881,360 |
| 2024-07-05 | 2024-07-03 | 42.500 | 3,807,800 | +0 | 1.54% | 161,831,500 |
| 2024-07-04 | 2024-07-02 | 46.200 | 3,807,800 | +0 | 1.54% | 175,920,360 |
| 2024-07-03 | 2024-06-28 | 54.400 | 3,807,800 | +0 | 1.54% | 207,144,320 |
| 2024-07-02 | 2024-06-27 | 54.450 | 3,807,800 | +0 | 1.54% | 207,334,710 |
| 2024-06-28 | 2024-06-26 | 53.300 | 3,807,800 | +0 | 1.54% | 202,955,740 |
| 2024-06-27 | 2024-06-25 | 48.000 | 3,807,800 | +0 | 1.54% | 182,774,400 |
| 2024-06-26 | 2024-06-24 | 44.000 | 3,807,800 | +0 | 1.54% | 167,543,200 |
| 2024-06-25 | 2024-06-21 | 42.400 | 3,807,800 | +0 | 1.54% | 161,450,720 |
| 2024-06-24 | 2024-06-20 | 42.000 | 3,807,800 | +0 | 1.54% | 159,927,600 |
| 2024-06-21 | 2024-06-19 | 41.000 | 3,807,800 | +0 | 1.54% | 156,119,800 |
| 2024-06-20 | 2024-06-18 | 39.600 | 3,807,800 | +0 | 1.54% | 150,788,880 |
| 2024-06-19 | 2024-06-17 | 37.800 | 3,807,800 | +0 | 1.54% | 143,934,840 |
| 2024-06-18 | 2024-06-14 | 37.800 | 3,807,800 | +0 | 1.54% | 143,934,840 |
| 2024-06-17 | 2024-06-13 | 36.450 | 3,807,800 | +0 | 1.54% | 138,794,310 |
| 2024-06-14 | 2024-06-12 | 37.650 | 3,807,800 | +0 | 1.54% | 143,363,670 |
| 2024-06-13 | 2024-06-11 | 37.700 | 3,807,800 | +0 | 1.54% | 143,554,060 |
| 2024-06-12 | 2024-06-07 | 36.600 | 3,807,800 | +0 | 1.54% | 139,365,480 |
| 2024-06-11 | 2024-06-06 | 35.850 | 3,807,800 | +0 | 1.54% | 136,509,630 |
| 2024-06-07 | 2024-06-05 | 37.300 | 3,807,800 | +0 | 1.54% | 142,030,940 |
| 2024-06-06 | 2024-06-04 | 34.300 | 3,807,800 | +0 | 1.54% | 130,607,540 |
| 2024-06-05 | 2024-06-03 | 34.400 | 3,807,800 | +0 | 1.54% | 130,988,320 |
| 2024-06-04 | 2024-05-31 | 35.250 | 3,807,800 | +0 | 1.54% | 134,224,950 |
| 2024-06-03 | 2024-05-30 | 34.600 | 3,807,800 | +0 | 1.54% | 131,749,880 |
| 2024-05-31 | 2024-05-29 | 34.550 | 3,807,800 | +0 | 1.54% | 131,559,490 |
| 2024-05-30 | 2024-05-28 | 34.850 | 3,807,800 | +0 | 1.54% | 132,701,830 |
| 2024-05-29 | 2024-05-27 | 36.300 | 3,807,800 | +0 | 1.54% | 138,223,140 |
| 2024-05-28 | 2024-05-24 | 36.500 | 3,807,800 | +0 | 1.54% | 138,984,700 |
| 2024-05-27 | 2024-05-23 | 36.050 | 3,807,800 | +0 | 1.54% | 137,271,190 |
| 2024-05-24 | 2024-05-22 | 36.350 | 3,807,800 | +0 | 1.54% | 138,413,530 |
| 2024-05-23 | 2024-05-21 | 35.000 | 3,807,800 | +0 | 1.54% | 133,273,000 |
| 2024-05-22 | 2024-05-20 | 34.550 | 3,807,800 | +0 | 1.54% | 131,559,490 |
| 2024-05-21 | 2024-05-17 | 34.150 | 3,807,800 | +0 | 1.54% | 130,036,370 |
| 2024-05-20 | 2024-05-16 | 34.600 | 3,807,800 | +0 | 1.54% | 131,749,880 |
| 2024-05-17 | 2024-05-14 | 37.000 | 3,807,800 | +0 | 1.54% | 140,888,600 |
| 2024-05-16 | 2024-05-13 | 35.850 | 3,807,800 | +0 | 1.54% | 136,509,630 |
| 2024-05-14 | 2024-05-10 | 35.200 | 3,807,800 | +0 | 1.54% | 134,034,560 |
| 2024-05-13 | 2024-05-09 | 34.300 | 3,807,800 | +0 | 1.54% | 130,607,540 |
| 2024-05-10 | 2024-05-08 | 33.600 | 3,807,800 | +0 | 1.54% | 127,942,080 |
| 2024-05-09 | 2024-05-07 | 32.000 | 3,807,800 | +0 | 1.54% | 121,849,600 |
| 2024-05-08 | 2024-05-06 | 33.650 | 3,807,800 | +0 | 1.54% | 128,132,470 |
| 2024-05-07 | 2024-05-03 | 34.650 | 3,807,800 | +0 | 1.54% | 131,940,270 |
| 2024-05-06 | 2024-05-02 | 34.850 | 3,807,800 | +0 | 1.54% | 132,701,830 |
| 2024-05-03 | 2024-04-30 | 36.900 | 3,807,800 | +0 | 1.54% | 140,507,820 |
| 2024-05-02 | 2024-04-29 | 35.300 | 3,807,800 | +0 | 1.54% | 134,415,340 |
| 2024-04-30 | 2024-04-26 | 35.600 | 3,807,800 | +0 | 1.54% | 135,557,680 |
| 2024-04-29 | 2024-04-25 | 34.800 | 3,807,800 | +0 | 1.54% | 132,511,440 |
| 2024-04-26 | 2024-04-24 | 33.450 | 3,807,800 | +0 | 1.54% | 127,370,910 |
| 2024-04-25 | 2024-04-23 | 30.800 | 3,807,800 | +0 | 1.54% | 117,280,240 |
| 2024-04-24 | 2024-04-22 | 29.050 | 3,807,800 | +0 | 1.54% | 110,616,590 |
| 2024-04-23 | 2024-04-19 | 27.200 | 3,807,800 | +0 | 1.54% | 103,572,160 |
| 2024-04-22 | 2024-04-18 | 28.150 | 3,807,800 | +0 | 1.54% | 107,189,570 |
| 2024-04-19 | 2024-04-17 | 25.650 | 3,807,800 | +0 | 1.54% | 97,670,070 |
| 2024-04-18 | 2024-04-16 | 24.200 | 3,807,800 | +0 | 1.54% | 92,148,760 |
| 2024-04-17 | 2024-04-15 | 26.800 | 3,807,800 | +0 | 1.54% | 102,049,040 |
| 2024-04-16 | 2024-04-12 | 23.000 | 3,807,800 | +0 | 1.54% | 87,579,400 |
| 2024-04-15 | 2024-04-11 | 22.950 | 3,807,800 | +0 | 1.54% | 87,389,010 |
| 2024-04-12 | 2024-04-10 | 23.300 | 3,807,800 | +0 | 1.54% | 88,721,740 |
| 2024-04-11 | 2024-04-09 | 23.050 | 3,807,800 | +0 | 1.54% | 87,769,790 |
| 2024-04-10 | 2024-04-08 | 22.400 | 3,807,800 | +0 | 1.54% | 85,294,720 |
| 2024-04-09 | 2024-04-05 | 21.250 | 3,807,800 | +0 | 1.54% | 80,915,750 |
| 2024-04-08 | 2024-04-03 | 19.680 | 3,807,800 | +0 | 1.54% | 74,937,504 |
| 2024-04-05 | 2024-04-02 | 20.200 | 3,807,800 | +0 | 1.54% | 76,917,560 |
| 2024-04-03 | 2024-03-28 | 21.200 | 3,807,800 | +0 | 1.54% | 80,725,360 |
| 2024-04-02 | 2024-03-27 | 23.650 | 3,807,800 | +0 | 1.54% | 90,054,470 |
| 2024-03-28 | 2024-03-26 | 23.350 | 3,807,800 | +0 | 1.54% | 88,912,130 |
| 2024-03-27 | 2024-03-25 | 21.100 | 3,807,800 | +0 | 1.54% | 80,344,580 |
| 2024-03-26 | 2024-03-22 | 20.600 | 3,807,800 | +0 | 1.54% | 78,440,680 |
| 2024-03-25 | 2024-03-21 | 21.000 | 3,807,800 | +0 | 1.54% | 79,963,800 |
| 2024-03-22 | 2024-03-20 | 21.150 | 3,807,800 | +0 | 1.54% | 80,534,970 |
| 2024-03-21 | 2024-03-19 | 20.750 | 3,807,800 | +0 | 1.54% | 79,011,850 |
| 2024-03-20 | 2024-03-18 | 21.900 | 3,807,800 | +0 | 1.54% | 83,390,820 |
| 2024-03-19 | 2024-03-15 | 22.600 | 3,807,800 | +0 | 1.54% | 86,056,280 |
| 2024-03-18 | 2024-03-14 | 19.920 | 3,807,800 | +0 | 1.54% | 75,851,376 |
| 2024-03-15 | 2024-03-13 | 19.900 | 3,807,800 | +0 | 1.54% | 75,775,220 |
| 2024-03-14 | 2024-03-12 | 20.000 | 3,807,800 | +0 | 1.54% | 76,156,000 |
| 2024-03-13 | 2024-03-11 | 16.300 | 3,807,800 | +0 | 1.54% | 62,067,140 |
| 2024-03-12 | 2024-03-08 | 15.920 | 3,807,800 | +0 | 1.54% | 60,620,176 |
| 2024-03-11 | 2024-03-07 | 15.680 | 3,807,800 | +0 | 1.54% | 59,706,304 |
| 2024-03-08 | 2024-03-06 | 15.460 | 3,807,800 | +0 | 1.54% | 58,868,588 |
| 2024-03-07 | 2024-03-05 | 15.600 | 3,807,800 | +0 | 1.54% | 59,401,680 |
| 2024-03-06 | 2024-03-04 | 15.700 | 3,807,800 | +0 | 1.54% | 59,782,460 |
| 2024-03-05 | 2024-03-01 | 16.340 | 3,807,800 | +0 | 1.54% | 62,219,452 |
| 2024-03-04 | 2024-02-29 | 17.260 | 3,807,800 | +0 | 1.54% | 65,722,628 |
| 2024-03-01 | 2024-02-28 | 16.140 | 3,807,800 | +0 | 1.54% | 61,457,892 |
| 2024-02-29 | 2024-02-27 | 15.840 | 3,807,800 | +0 | 1.54% | 60,315,552 |
| 2024-02-28 | 2024-02-26 | 16.720 | 3,807,800 | +0 | 1.54% | 63,666,416 |
| 2024-02-27 | 2024-02-23 | 17.000 | 3,807,800 | +0 | 1.54% | 64,732,600 |
| 2024-02-26 | 2024-02-22 | 16.680 | 3,807,800 | +0 | 1.54% | 63,514,104 |
| 2024-02-23 | 2024-02-21 | 15.680 | 3,807,800 | +0 | 1.54% | 59,706,304 |
| 2024-02-22 | 2024-02-20 | 15.640 | 3,807,800 | +0 | 1.54% | 59,553,992 |
| 2024-02-21 | 2024-02-19 | 14.280 | 3,807,800 | +0 | 1.54% | 54,375,384 |
| 2024-02-20 | 2024-02-16 | 14.300 | 3,807,800 | +0 | 1.54% | 54,451,540 |
| 2024-02-19 | 2024-02-15 | 14.320 | 3,807,800 | +0 | 1.54% | 54,527,696 |
| 2024-02-16 | 2024-02-14 | 14.500 | 3,807,800 | +0 | 1.54% | 55,213,100 |
| 2024-02-15 | 2024-02-09 | 14.420 | 3,807,800 | +0 | 1.54% | 54,908,476 |
| 2024-02-14 | 2024-02-07 | 12.980 | 3,807,800 | +0 | 1.54% | 49,425,244 |
| 2024-02-08 | 2024-02-06 | 12.500 | 3,807,800 | +0 | 1.54% | 47,597,500 |
| 2024-02-07 | 2024-02-05 | 12.280 | 3,807,800 | +0 | 1.54% | 46,759,784 |
| 2024-02-06 | 2024-02-02 | 11.960 | 3,807,800 | +0 | 1.54% | 45,541,288 |
| 2024-02-05 | 2024-02-01 | 11.900 | 3,807,800 | +0 | 1.54% | 45,312,820 |
| 2024-02-02 | 2024-01-31 | 12.160 | 3,807,800 | +0 | 1.54% | 46,302,848 |
| 2024-02-01 | 2024-01-30 | 12.180 | 3,807,800 | +0 | 1.54% | 46,379,004 |
| 2024-01-31 | 2024-01-29 | 12.360 | 3,807,800 | +0 | 1.54% | 47,064,408 |
| 2024-01-30 | 2024-01-26 | 12.480 | 3,807,800 | +0 | 1.54% | 47,521,344 |
| 2024-01-29 | 2024-01-25 | 12.560 | 3,807,800 | +0 | 1.54% | 47,825,968 |
| 2024-01-26 | 2024-01-24 | 11.800 | 3,807,800 | +0 | 1.54% | 44,932,040 |
| 2024-01-25 | 2024-01-23 | 11.920 | 3,807,800 | +0 | 1.54% | 45,388,976 |
| 2024-01-24 | 2024-01-22 | 10.920 | 3,807,800 | +0 | 1.54% | 41,581,176 |
| 2024-01-23 | 2024-01-19 | 12.380 | 3,807,800 | +0 | 1.54% | 47,140,564 |
| 2024-01-22 | 2024-01-18 | 13.400 | 3,807,800 | +0 | 1.54% | 51,024,520 |
| 2024-01-19 | 2024-01-17 | 13.960 | 3,807,800 | +0 | 1.54% | 53,156,888 |
| 2024-01-18 | 2024-01-16 | 13.960 | 3,807,800 | +0 | 1.54% | 53,156,888 |
| 2024-01-17 | 2024-01-15 | 13.780 | 3,807,800 | +0 | 1.54% | 52,471,484 |
| 2024-01-16 | 2024-01-12 | 13.500 | 3,807,800 | +0 | 1.54% | 51,405,300 |
| 2024-01-15 | 2024-01-11 | 12.580 | 3,807,800 | +0 | 1.54% | 47,902,124 |
| 2024-01-12 | 2024-01-10 | 11.000 | 3,807,800 | +0 | 1.54% | 41,885,800 |
| 2024-01-11 | 2024-01-09 | 11.080 | 3,807,800 | 1.54% | 42,190,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy