History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 69,364,600 | +0 | 22.10% | 202,544,632 |
| 2025-10-13 | 2025-10-09 | 2.970 | 69,364,600 | +0 | 22.10% | 206,012,862 |
| 2025-10-10 | 2025-10-08 | 3.110 | 69,364,600 | +0 | 22.10% | 215,723,906 |
| 2025-10-09 | 2025-10-06 | 3.180 | 69,364,600 | +0 | 22.10% | 220,579,428 |
| 2025-10-08 | 2025-10-03 | 3.210 | 69,364,600 | +0 | 22.10% | 222,660,366 |
| 2025-10-06 | 2025-10-02 | 3.230 | 69,364,600 | +0 | 22.10% | 224,047,658 |
| 2025-10-03 | 2025-09-30 | 3.200 | 69,364,600 | -33,200 | 22.10% | 221,966,720 |
| 2025-10-02 | 2025-09-29 | 3.050 | 69,397,800 | -195,200 | 22.11% | 211,663,290 |
| 2025-09-30 | 2025-09-26 | 2.940 | 69,593,000 | -363,200 | 22.17% | 204,603,420 |
| 2025-09-29 | 2025-09-25 | 3.010 | 69,956,200 | -211,000 | 22.29% | 210,568,162 |
| 2025-09-26 | 2025-09-24 | 3.040 | 70,167,200 | -150,200 | 22.36% | 213,308,288 |
| 2025-09-25 | 2025-09-23 | 3.040 | 70,317,400 | -874,400 | 22.40% | 213,764,896 |
| 2025-09-24 | 2025-09-22 | 3.110 | 71,191,800 | -79,000 | 22.68% | 221,406,498 |
| 2025-09-23 | 2025-09-19 | 3.040 | 71,270,800 | -187,000 | 22.71% | 216,663,232 |
| 2025-09-22 | 2025-09-18 | 3.110 | 71,457,800 | -94,200 | 22.77% | 222,233,758 |
| 2025-09-19 | 2025-09-17 | 3.150 | 71,552,000 | -75,000 | 22.80% | 225,388,800 |
| 2025-09-18 | 2025-09-16 | 3.120 | 71,627,000 | -37,600 | 22.82% | 223,476,240 |
| 2025-09-17 | 2025-09-15 | 3.160 | 71,664,600 | -99,600 | 22.83% | 226,460,136 |
| 2025-09-16 | 2025-09-12 | 3.230 | 71,764,200 | -34,400 | 22.86% | 231,798,366 |
| 2025-09-15 | 2025-09-11 | 3.050 | 71,798,600 | -2,405,400 | 22.87% | 218,985,730 |
| 2025-09-12 | 2025-09-10 | 3.320 | 74,204,000 | -1,431,000 | 23.64% | 246,357,280 |
| 2025-09-11 | 2025-09-09 | 3.420 | 75,635,000 | -1,469,400 | 24.10% | 258,671,700 |
| 2025-09-10 | 2025-09-08 | 3.620 | 77,104,400 | -4,379,400 | 24.57% | 279,117,928 |
| 2025-09-09 | 2025-09-05 | 4.740 | 81,483,800 | +1,810,800 | 25.96% | 386,233,212 |
| 2025-09-08 | 2025-09-04 | 4.820 | 79,673,000 | +16,800 | 25.38% | 384,023,860 |
| 2025-09-05 | 2025-09-03 | 5.000 | 79,656,200 | +899,400 | 25.38% | 398,281,000 |
| 2025-09-04 | 2025-09-02 | 5.060 | 78,756,800 | +955,600 | 25.09% | 398,509,408 |
| 2025-09-03 | 2025-09-01 | 5.080 | 77,801,200 | -256,400 | 24.79% | 395,230,096 |
| 2025-09-02 | 2025-08-29 | 5.330 | 78,057,600 | -254,200 | 24.87% | 416,047,008 |
| 2025-09-01 | 2025-08-28 | 5.360 | 78,311,800 | +1,020,400 | 24.95% | 419,751,248 |
| 2025-08-29 | 2025-08-27 | 5.620 | 77,291,400 | +87,400 | 24.62% | 434,377,668 |
| 2025-08-28 | 2025-08-26 | 5.580 | 77,204,000 | +344,400 | 24.60% | 430,798,320 |
| 2025-08-27 | 2025-08-25 | 5.660 | 76,859,600 | -571,600 | 24.49% | 435,025,336 |
| 2025-08-26 | 2025-08-22 | 5.800 | 77,431,200 | -86,600 | 24.67% | 449,100,960 |
| 2025-08-25 | 2025-08-21 | 5.800 | 77,517,800 | +521,600 | 24.70% | 449,603,240 |
| 2025-08-22 | 2025-08-20 | 5.820 | 76,996,200 | +359,000 | 24.53% | 448,117,884 |
| 2025-08-21 | 2025-08-19 | 6.030 | 76,637,200 | +275,800 | 24.42% | 462,122,316 |
| 2025-08-20 | 2025-08-18 | 6.160 | 76,361,400 | -1,326,600 | 24.33% | 470,386,224 |
| 2025-08-19 | 2025-08-15 | 5.910 | 77,688,000 | -423,600 | 24.75% | 459,136,080 |
| 2025-08-18 | 2025-08-14 | 5.580 | 78,111,600 | +202,400 | 24.89% | 435,862,728 |
| 2025-08-15 | 2025-08-13 | 5.630 | 77,909,200 | +1,140,000 | 24.82% | 438,628,796 |
| 2025-08-14 | 2025-08-12 | 5.560 | 76,769,200 | +841,200 | 24.46% | 426,836,752 |
| 2025-08-13 | 2025-08-11 | 5.630 | 75,928,000 | +628,000 | 24.19% | 427,474,640 |
| 2025-08-12 | 2025-08-08 | 5.660 | 75,300,000 | +1,224,400 | 23.99% | 426,198,000 |
| 2025-08-11 | 2025-08-07 | 5.820 | 74,075,600 | +1,161,400 | 23.60% | 431,119,992 |
| 2025-08-08 | 2025-08-06 | 5.760 | 72,914,200 | +1,895,600 | 23.23% | 419,985,792 |
| 2025-08-07 | 2025-08-05 | 5.750 | 71,018,600 | +1,706,200 | 22.63% | 408,356,950 |
| 2025-08-06 | 2025-08-04 | 5.640 | 69,312,400 | +1,588,000 | 22.08% | 390,921,936 |
| 2025-08-05 | 2025-08-01 | 5.580 | 67,724,400 | +3,540,400 | 21.58% | 377,902,152 |
| 2025-08-04 | 2025-07-31 | 5.570 | 64,184,000 | +5,261,000 | 20.45% | 357,504,880 |
| 2025-08-01 | 2025-07-30 | 5.860 | 58,923,000 | +5,866,000 | 18.77% | 345,288,780 |
| 2025-07-31 | 2025-07-29 | 6.100 | 53,057,000 | +4,012,200 | 16.90% | 323,647,700 |
| 2025-07-30 | 2025-07-28 | 6.380 | 49,044,800 | -1,649,000 | 15.63% | 312,905,824 |
| 2025-07-29 | 2025-07-25 | 6.190 | 50,693,800 | +3,480,000 | 16.15% | 313,794,622 |
| 2025-07-28 | 2025-07-24 | 6.450 | 47,213,800 | -1,694,200 | 17.81% | 304,529,010 |
| 2025-07-25 | 2025-07-23 | 6.310 | 48,908,000 | -788,800 | 18.45% | 308,609,480 |
| 2025-07-24 | 2025-07-22 | 6.270 | 49,696,800 | -2,500,400 | 18.74% | 311,598,936 |
| 2025-07-23 | 2025-07-21 | 6.670 | 52,197,200 | -1,315,000 | 19.69% | 348,155,324 |
| 2025-07-22 | 2025-07-18 | 6.970 | 53,512,200 | -650,800 | 20.18% | 372,980,034 |
| 2025-07-21 | 2025-07-17 | 7.100 | 54,163,000 | +117,400 | 20.43% | 384,557,300 |
| 2025-07-18 | 2025-07-16 | 7.010 | 54,045,600 | -974,400 | 20.38% | 378,859,656 |
| 2025-07-17 | 2025-07-15 | 6.840 | 55,020,000 | +2,545,800 | 20.75% | 376,336,800 |
| 2025-07-16 | 2025-07-14 | 6.660 | 52,474,200 | +2,124,400 | 19.79% | 349,478,172 |
| 2025-07-15 | 2025-07-11 | 6.730 | 50,349,800 | -692,600 | 18.99% | 338,854,154 |
| 2025-07-14 | 2025-07-10 | 6.410 | 51,042,400 | -378,600 | 19.25% | 327,181,784 |
| 2025-07-11 | 2025-07-09 | 6.040 | 51,421,000 | -138,600 | 19.39% | 310,582,840 |
| 2025-07-10 | 2025-07-08 | 6.020 | 51,559,600 | +328,000 | 19.45% | 310,388,792 |
| 2025-07-09 | 2025-07-07 | 6.080 | 51,231,600 | +533,400 | 19.32% | 311,488,128 |
| 2025-07-08 | 2025-07-04 | 6.050 | 50,698,200 | +257,800 | 19.12% | 306,724,110 |
| 2025-07-07 | 2025-07-03 | 5.990 | 50,440,400 | -249,000 | 19.02% | 302,137,996 |
| 2025-07-04 | 2025-07-02 | 6.120 | 50,689,400 | +1,453,600 | 19.12% | 310,219,128 |
| 2025-07-03 | 2025-06-30 | 5.970 | 49,235,800 | +1,012,400 | 18.57% | 293,937,726 |
| 2025-07-02 | 2025-06-27 | 5.700 | 48,223,400 | +627,600 | 18.19% | 274,873,380 |
| 2025-06-30 | 2025-06-26 | 5.600 | 47,595,800 | -728,200 | 17.95% | 266,536,480 |
| 2025-06-27 | 2025-06-25 | 5.820 | 48,324,000 | +1,299,600 | 18.23% | 281,245,680 |
| 2025-06-26 | 2025-06-24 | 5.950 | 47,024,400 | +43,200 | 17.73% | 279,795,180 |
| 2025-06-25 | 2025-06-23 | 5.930 | 46,981,200 | +5,083,400 | 17.72% | 278,598,516 |
| 2025-06-24 | 2025-06-20 | 6.330 | 41,897,800 | +12,218,600 | 15.80% | 265,213,074 |
| 2025-06-23 | 2025-06-19 | 7.200 | 29,679,200 | +3,648,800 | 11.19% | 213,690,240 |
| 2025-06-20 | 2025-06-18 | 7.000 | 26,030,400 | -906,000 | 9.82% | 182,212,800 |
| 2025-06-19 | 2025-06-17 | 6.550 | 26,936,400 | +2,053,400 | 10.16% | 176,433,420 |
| 2025-06-18 | 2025-06-16 | 6.900 | 24,883,000 | +186,200 | 9.38% | 171,692,700 |
| 2025-06-17 | 2025-06-13 | 6.800 | 24,696,800 | +3,311,400 | 9.31% | 167,938,240 |
| 2025-06-16 | 2025-06-12 | 7.280 | 21,385,400 | -4,879,800 | 8.07% | 155,685,712 |
| 2025-06-13 | 2025-06-11 | 6.540 | 26,265,200 | -372,800 | 9.91% | 171,774,408 |
| 2025-06-12 | 2025-06-10 | 6.540 | 26,638,000 | -810,600 | 10.05% | 174,212,520 |
| 2025-06-11 | 2025-06-09 | 6.060 | 27,448,600 | +892,600 | 10.35% | 166,338,516 |
| 2025-06-10 | 2025-06-06 | 5.840 | 26,556,000 | -150,200 | 10.02% | 155,087,040 |
| 2025-06-09 | 2025-06-05 | 6.010 | 26,706,200 | +1,360,000 | 10.07% | 160,504,262 |
| 2025-06-06 | 2025-06-04 | 6.260 | 25,346,200 | +4,225,000 | 9.56% | 158,667,212 |
| 2025-06-05 | 2025-06-03 | 6.380 | 21,121,200 | +2,327,600 | 7.97% | 134,753,256 |
| 2025-06-03 | 2025-05-30 | 6.840 | 18,793,600 | -3,315,000 | 7.62% | 128,548,224 |
| 2025-06-02 | 2025-05-29 | 6.270 | 22,108,600 | -1,669,800 | 8.97% | 138,620,922 |
| 2025-05-30 | 2025-05-28 | 6.700 | 23,778,400 | +4,464,200 | 9.64% | 159,315,280 |
| 2025-05-29 | 2025-05-27 | 6.080 | 19,314,200 | +91,200 | 7.83% | 117,430,336 |
| 2025-05-28 | 2025-05-26 | 6.020 | 19,223,000 | +187,000 | 7.80% | 115,722,460 |
| 2025-05-27 | 2025-05-23 | 5.970 | 19,036,000 | +1,419,400 | 7.72% | 113,644,920 |
| 2025-05-26 | 2025-05-22 | 5.990 | 17,616,600 | +901,200 | 7.15% | 105,523,434 |
| 2025-05-23 | 2025-05-21 | 5.980 | 16,715,400 | +407,200 | 6.78% | 99,958,092 |
| 2025-05-22 | 2025-05-20 | 6.040 | 16,308,200 | +411,200 | 6.61% | 98,501,528 |
| 2025-05-21 | 2025-05-19 | 6.150 | 15,897,000 | +927,400 | 6.45% | 97,766,550 |
| 2025-05-20 | 2025-05-16 | 6.350 | 14,969,600 | +499,600 | 6.07% | 95,056,960 |
| 2025-05-19 | 2025-05-15 | 6.380 | 14,470,000 | +6,000 | 5.87% | 92,318,600 |
| 2025-05-16 | 2025-05-14 | 6.350 | 14,464,000 | +692,600 | 5.87% | 91,846,400 |
| 2025-05-15 | 2025-05-13 | 6.500 | 13,771,400 | +450,200 | 5.59% | 89,514,100 |
| 2025-05-14 | 2025-05-12 | 6.670 | 13,321,200 | +520,000 | 5.40% | 88,852,404 |
| 2025-05-13 | 2025-05-09 | 6.610 | 12,801,200 | +455,600 | 5.19% | 84,615,932 |
| 2025-05-12 | 2025-05-08 | 6.720 | 12,345,600 | -87,400 | 5.01% | 82,962,432 |
| 2025-05-09 | 2025-05-07 | 6.830 | 12,433,000 | +570,200 | 5.04% | 84,917,390 |
| 2025-05-08 | 2025-05-06 | 7.080 | 11,862,800 | +1,157,200 | 4.81% | 83,988,624 |
| 2025-05-06 | 2025-04-30 | 6.590 | 10,705,600 | +57,600 | 4.34% | 70,549,904 |
| 2025-05-02 | 2025-04-29 | 6.480 | 10,648,000 | -9,400 | 4.32% | 68,999,040 |
| 2025-04-30 | 2025-04-28 | 6.520 | 10,657,400 | -135,000 | 4.32% | 69,486,248 |
| 2025-04-29 | 2025-04-25 | 6.860 | 10,792,400 | +8,600 | 4.38% | 74,035,864 |
| 2025-04-28 | 2025-04-24 | 6.970 | 10,783,800 | +186,800 | 4.37% | 75,163,086 |
| 2025-04-25 | 2025-04-23 | 6.850 | 10,597,000 | -92,200 | 4.30% | 72,589,450 |
| 2025-04-24 | 2025-04-22 | 7.080 | 10,689,200 | +1,646,400 | 4.34% | 75,679,536 |
| 2025-04-23 | 2025-04-17 | 6.310 | 9,042,800 | -6,200 | 3.67% | 57,060,068 |
| 2025-04-22 | 2025-04-16 | 6.440 | 9,049,000 | +77,000 | 3.67% | 58,275,560 |
| 2025-04-17 | 2025-04-15 | 6.810 | 8,972,000 | +11,600 | 3.64% | 61,099,320 |
| 2025-04-16 | 2025-04-14 | 6.860 | 8,960,400 | -95,800 | 3.63% | 61,468,344 |
| 2025-04-15 | 2025-04-11 | 6.550 | 9,056,200 | -15,800 | 3.67% | 59,318,110 |
| 2025-04-14 | 2025-04-10 | 6.560 | 9,072,000 | +73,000 | 3.68% | 59,512,320 |
| 2025-04-11 | 2025-04-09 | 6.550 | 8,999,000 | -81,800 | 3.65% | 58,943,450 |
| 2025-04-10 | 2025-04-08 | 6.250 | 9,080,800 | -120,600 | 3.68% | 56,755,000 |
| 2025-04-09 | 2025-04-07 | 5.960 | 9,201,400 | -33,800 | 3.73% | 54,840,344 |
| 2025-04-08 | 2025-04-03 | 7.070 | 9,235,200 | +25,200 | 3.75% | 65,292,864 |
| 2025-04-07 | 2025-04-02 | 7.000 | 9,210,000 | +182,200 | 3.74% | 64,470,000 |
| 2025-04-03 | 2025-04-01 | 7.120 | 9,027,800 | -51,200 | 3.66% | 64,277,936 |
| 2025-04-02 | 2025-03-31 | 6.930 | 9,079,000 | +126,600 | 3.68% | 62,917,470 |
| 2025-04-01 | 2025-03-28 | 7.230 | 8,952,400 | +24,400 | 3.63% | 64,725,852 |
| 2025-03-31 | 2025-03-27 | 7.270 | 8,928,000 | +30,200 | 3.62% | 64,906,560 |
| 2025-03-28 | 2025-03-26 | 7.460 | 8,897,800 | +22,000 | 3.61% | 66,377,588 |
| 2025-03-27 | 2025-03-25 | 7.490 | 8,875,800 | +12,000 | 3.60% | 66,479,742 |
| 2025-03-26 | 2025-03-24 | 7.500 | 8,863,800 | +82,800 | 3.60% | 66,478,500 |
| 2025-03-25 | 2025-03-21 | 7.490 | 8,781,000 | +283,400 | 3.56% | 65,769,690 |
| 2025-03-24 | 2025-03-20 | 7.780 | 8,497,600 | +175,800 | 3.45% | 66,111,328 |
| 2025-03-21 | 2025-03-19 | 8.050 | 8,321,800 | +80,200 | 3.38% | 66,990,490 |
| 2025-03-20 | 2025-03-18 | 7.750 | 8,241,600 | +62,400 | 3.34% | 63,872,400 |
| 2025-03-19 | 2025-03-17 | 7.740 | 8,179,200 | +99,200 | 3.32% | 63,307,008 |
| 2025-03-18 | 2025-03-14 | 7.720 | 8,080,000 | +73,200 | 3.28% | 62,377,600 |
| 2025-03-17 | 2025-03-13 | 7.710 | 8,006,800 | +35,000 | 3.25% | 61,732,428 |
| 2025-03-14 | 2025-03-12 | 7.760 | 7,971,800 | -40,400 | 3.23% | 61,861,168 |
| 2025-03-13 | 2025-03-11 | 7.800 | 8,012,200 | -3,600 | 3.25% | 62,495,160 |
| 2025-03-12 | 2025-03-10 | 7.860 | 8,015,800 | +83,800 | 3.25% | 63,004,188 |
| 2025-03-11 | 2025-03-07 | 7.910 | 7,932,000 | -175,000 | 3.22% | 62,742,120 |
| 2025-03-10 | 2025-03-06 | 7.790 | 8,107,000 | -329,600 | 3.29% | 63,153,530 |
| 2025-03-07 | 2025-03-05 | 7.610 | 8,436,600 | -44,200 | 3.42% | 64,202,526 |
| 2025-03-06 | 2025-03-04 | 7.570 | 8,480,800 | +52,000 | 3.44% | 64,199,656 |
| 2025-03-05 | 2025-03-03 | 7.650 | 8,428,800 | +3,800 | 3.42% | 64,480,320 |
| 2025-03-04 | 2025-02-28 | 7.650 | 8,425,000 | +171,800 | 3.42% | 64,451,250 |
| 2025-03-03 | 2025-02-27 | 8.210 | 8,253,200 | +11,800 | 3.35% | 67,758,772 |
| 2025-02-28 | 2025-02-26 | 8.150 | 8,241,400 | +607,400 | 3.34% | 67,167,410 |
| 2025-02-27 | 2025-02-25 | 7.990 | 7,634,000 | +361,200 | 3.10% | 60,995,660 |
| 2025-02-26 | 2025-02-24 | 8.560 | 7,272,800 | +158,000 | 2.95% | 62,255,168 |
| 2025-02-25 | 2025-02-21 | 8.420 | 7,114,800 | +32,400 | 2.89% | 59,906,616 |
| 2025-02-24 | 2025-02-20 | 8.550 | 7,082,400 | +700,000 | 2.87% | 60,554,520 |
| 2025-02-21 | 2025-02-19 | 7.980 | 6,382,400 | -54,600 | 2.59% | 50,931,552 |
| 2025-02-20 | 2025-02-18 | 7.920 | 6,437,000 | +180,400 | 2.61% | 50,981,040 |
| 2025-02-19 | 2025-02-17 | 8.300 | 6,256,600 | +131,800 | 2.54% | 51,929,780 |
| 2025-02-18 | 2025-02-14 | 8.180 | 6,124,800 | -431,200 | 2.48% | 50,100,864 |
| 2025-02-17 | 2025-02-13 | 7.460 | 6,556,000 | +400 | 2.66% | 48,907,760 |
| 2025-02-14 | 2025-02-12 | 7.600 | 6,555,600 | -22,200 | 2.66% | 49,822,560 |
| 2025-02-13 | 2025-02-11 | 7.750 | 6,577,800 | +252,000 | 2.67% | 50,977,950 |
| 2025-02-12 | 2025-02-10 | 8.240 | 6,325,800 | +231,200 | 2.57% | 52,124,592 |
| 2025-02-11 | 2025-02-07 | 8.100 | 6,094,600 | +369,000 | 2.47% | 49,366,260 |
| 2025-02-10 | 2025-02-06 | 7.900 | 5,725,600 | -105,800 | 2.32% | 45,232,240 |
| 2025-02-07 | 2025-02-05 | 7.720 | 5,831,400 | +14,400 | 2.37% | 45,018,408 |
| 2025-02-04 | 2025-01-28 | 7.530 | 5,817,000 | -127,800 | 2.36% | 43,802,010 |
| 2025-02-03 | 2025-01-24 | 7.340 | 5,944,800 | +15,600 | 2.41% | 43,634,832 |
| 2025-01-27 | 2025-01-23 | 7.430 | 5,929,200 | -63,800 | 2.40% | 44,053,956 |
| 2025-01-24 | 2025-01-22 | 7.520 | 5,993,000 | +130,000 | 2.43% | 45,067,360 |
| 2025-01-23 | 2025-01-21 | 7.380 | 5,863,000 | -93,000 | 2.38% | 43,268,940 |
| 2025-01-22 | 2025-01-20 | 7.740 | 5,956,000 | +28,200 | 2.42% | 46,099,440 |
| 2025-01-21 | 2025-01-17 | 7.920 | 5,927,800 | +713,000 | 2.40% | 46,948,176 |
| 2025-01-20 | 2025-01-16 | 7.800 | 5,214,800 | +262,800 | 2.12% | 40,675,440 |
| 2025-01-17 | 2025-01-15 | 7.730 | 4,952,000 | +74,600 | 2.01% | 38,278,960 |
| 2025-01-16 | 2025-01-14 | 7.830 | 4,877,400 | +220,800 | 1.98% | 38,190,042 |
| 2025-01-15 | 2025-01-13 | 7.600 | 4,656,600 | +119,000 | 1.89% | 35,390,160 |
| 2025-01-14 | 2025-01-10 | 8.250 | 4,537,600 | -295,200 | 1.84% | 37,435,200 |
| 2025-01-13 | 2025-01-09 | 8.460 | 4,832,800 | +67,600 | 1.96% | 40,885,488 |
| 2025-01-10 | 2025-01-08 | 8.700 | 4,765,200 | -1,600 | 1.93% | 41,457,240 |
| 2025-01-09 | 2025-01-07 | 9.330 | 4,766,800 | -392,600 | 1.93% | 44,474,244 |
| 2025-01-08 | 2025-01-06 | 9.980 | 5,159,400 | -100,400 | 2.09% | 51,490,812 |
| 2025-01-07 | 2025-01-03 | 11.200 | 5,259,800 | +262,600 | 2.13% | 58,909,760 |
| 2025-01-06 | 2025-01-02 | 12.600 | 4,997,200 | +884,600 | 2.03% | 62,964,720 |
| 2025-01-03 | 2024-12-31 | 11.000 | 4,112,600 | -66,000 | 1.67% | 45,238,600 |
| 2025-01-02 | 2024-12-27 | 12.380 | 4,178,600 | -32,600 | 1.69% | 51,731,068 |
| 2024-12-30 | 2024-12-24 | 12.800 | 4,211,200 | -43,200 | 1.71% | 53,903,360 |
| 2024-12-27 | 2024-12-20 | 13.280 | 4,254,400 | +28,400 | 1.73% | 56,498,432 |
| 2024-12-23 | 2024-12-19 | 13.620 | 4,226,000 | +39,800 | 1.71% | 57,558,120 |
| 2024-12-20 | 2024-12-18 | 14.120 | 4,186,200 | -93,200 | 1.70% | 59,109,144 |
| 2024-12-19 | 2024-12-17 | 14.280 | 4,279,400 | -119,000 | 1.74% | 61,109,832 |
| 2024-12-18 | 2024-12-16 | 13.660 | 4,398,400 | -21,600 | 1.78% | 60,082,144 |
| 2024-12-17 | 2024-12-13 | 13.980 | 4,420,000 | -66,000 | 1.79% | 61,791,600 |
| 2024-12-16 | 2024-12-12 | 14.180 | 4,486,000 | +12,400 | 1.82% | 63,611,480 |
| 2024-12-13 | 2024-12-11 | 13.640 | 4,473,600 | -81,000 | 1.81% | 61,019,904 |
| 2024-12-12 | 2024-12-10 | 13.600 | 4,554,600 | -45,200 | 1.85% | 61,942,560 |
| 2024-12-11 | 2024-12-09 | 14.180 | 4,599,800 | -8,800 | 1.87% | 65,225,164 |
| 2024-12-10 | 2024-12-06 | 13.620 | 4,608,600 | -1,200 | 1.87% | 62,769,132 |
| 2024-12-09 | 2024-12-05 | 13.600 | 4,609,800 | -3,200 | 1.87% | 62,693,280 |
| 2024-12-06 | 2024-12-04 | 13.700 | 4,613,000 | +12,800 | 1.87% | 63,198,100 |
| 2024-12-05 | 2024-12-03 | 13.500 | 4,600,200 | +69,400 | 1.87% | 62,102,700 |
| 2024-12-04 | 2024-12-02 | 14.540 | 4,530,800 | +55,800 | 1.84% | 65,877,832 |
| 2024-12-03 | 2024-11-29 | 15.020 | 4,475,000 | -53,800 | 1.82% | 67,214,500 |
| 2024-12-02 | 2024-11-28 | 14.980 | 4,528,800 | +299,800 | 1.84% | 67,841,424 |
| 2024-11-29 | 2024-11-27 | 15.640 | 4,229,000 | -79,800 | 1.72% | 66,141,560 |
| 2024-11-28 | 2024-11-26 | 14.960 | 4,308,800 | +102,000 | 1.75% | 64,459,648 |
| 2024-11-27 | 2024-11-25 | 15.160 | 4,206,800 | +433,200 | 1.71% | 63,775,088 |
| 2024-11-26 | 2024-11-22 | 15.320 | 3,773,600 | -8,200 | 1.53% | 57,811,552 |
| 2024-11-25 | 2024-11-21 | 15.040 | 3,781,800 | -33,000 | 1.53% | 56,878,272 |
| 2024-11-22 | 2024-11-20 | 15.320 | 3,814,800 | -38,200 | 1.55% | 58,442,736 |
| 2024-11-21 | 2024-11-19 | 14.980 | 3,853,000 | -118,800 | 1.56% | 57,717,940 |
| 2024-11-20 | 2024-11-18 | 14.880 | 3,971,800 | -30,800 | 1.61% | 59,100,384 |
| 2024-11-19 | 2024-11-15 | 15.480 | 4,002,600 | -106,000 | 1.62% | 61,960,248 |
| 2024-11-18 | 2024-11-14 | 15.900 | 4,108,600 | +35,200 | 1.67% | 65,326,740 |
| 2024-11-15 | 2024-11-13 | 16.360 | 4,073,400 | +93,000 | 1.65% | 66,640,824 |
| 2024-11-14 | 2024-11-12 | 16.200 | 3,980,400 | +284,600 | 1.61% | 64,482,480 |
| 2024-11-13 | 2024-11-11 | 16.860 | 3,695,800 | -221,600 | 1.50% | 62,311,188 |
| 2024-11-12 | 2024-11-08 | 16.140 | 3,917,400 | +145,200 | 1.59% | 63,226,836 |
| 2024-11-11 | 2024-11-07 | 15.580 | 3,772,200 | -356,000 | 1.53% | 58,770,876 |
| 2024-11-08 | 2024-11-06 | 15.440 | 4,128,200 | -104,200 | 1.67% | 63,739,408 |
| 2024-11-07 | 2024-11-05 | 16.140 | 4,232,400 | +56,200 | 1.72% | 68,310,936 |
| 2024-11-06 | 2024-11-04 | 16.220 | 4,176,200 | -45,400 | 1.69% | 67,737,964 |
| 2024-11-05 | 2024-11-01 | 17.200 | 4,221,600 | +100,800 | 1.71% | 72,611,520 |
| 2024-11-04 | 2024-10-31 | 16.400 | 4,120,800 | -23,200 | 1.67% | 67,581,120 |
| 2024-11-01 | 2024-10-30 | 16.040 | 4,144,000 | +148,600 | 1.68% | 66,469,760 |
| 2024-10-31 | 2024-10-29 | 15.840 | 3,995,400 | -71,200 | 1.62% | 63,287,136 |
| 2024-10-30 | 2024-10-28 | 14.940 | 4,066,600 | -748,800 | 1.65% | 60,755,004 |
| 2024-10-29 | 2024-10-25 | 15.720 | 4,815,400 | +1,837,000 | 1.95% | 75,698,088 |
| 2024-10-28 | 2024-10-24 | 19.100 | 2,978,400 | +1,248,800 | 1.21% | 56,887,440 |
| 2024-10-25 | 2024-10-23 | 14.100 | 1,729,600 | -14,600 | 0.70% | 24,387,360 |
| 2024-10-24 | 2024-10-22 | 14.120 | 1,744,200 | -34,200 | 0.71% | 24,628,104 |
| 2024-10-23 | 2024-10-21 | 14.000 | 1,778,400 | +20,200 | 0.72% | 24,897,600 |
| 2024-10-22 | 2024-10-18 | 14.260 | 1,758,200 | -54,000 | 0.71% | 25,071,932 |
| 2024-10-21 | 2024-10-17 | 14.040 | 1,812,200 | -24,400 | 0.74% | 25,443,288 |
| 2024-10-18 | 2024-10-16 | 13.920 | 1,836,600 | -45,600 | 0.74% | 25,565,472 |
| 2024-10-17 | 2024-10-15 | 14.280 | 1,882,200 | -61,400 | 0.76% | 26,877,816 |
| 2024-10-16 | 2024-10-14 | 14.280 | 1,943,600 | +100,800 | 0.79% | 27,754,608 |
| 2024-10-15 | 2024-10-10 | 16.360 | 1,842,800 | +17,400 | 0.75% | 30,148,208 |
| 2024-10-14 | 2024-10-09 | 18.000 | 1,825,400 | +1,119,400 | 0.74% | 32,857,200 |
| 2024-10-10 | 2024-10-08 | 19.100 | 706,000 | +426,000 | 0.29% | 13,484,600 |
| 2024-10-03 | 2024-09-30 | 17.300 | 280,000 | +109,400 | 0.11% | 4,844,000 |
| 2024-10-02 | 2024-09-27 | 17.140 | 170,600 | +102,400 | 0.07% | 2,924,084 |
| 2024-09-30 | 2024-09-26 | 17.200 | 68,200 | +22,200 | 0.03% | 1,173,040 |
| 2024-09-27 | 2024-09-25 | 16.720 | 46,000 | +3,200 | 0.02% | 769,120 |
| 2024-09-26 | 2024-09-24 | 16.720 | 42,800 | -8,600 | 0.02% | 715,616 |
| 2024-09-25 | 2024-09-23 | 17.560 | 51,400 | -800 | 0.02% | 902,584 |
| 2024-09-24 | 2024-09-20 | 17.980 | 52,200 | -4,800 | 0.02% | 938,556 |
| 2024-09-23 | 2024-09-19 | 17.980 | 57,000 | +7,400 | 0.02% | 1,024,860 |
| 2024-09-17 | 2024-09-13 | 17.560 | 49,600 | -3,200 | 0.02% | 870,976 |
| 2024-09-16 | 2024-09-12 | 18.740 | 52,800 | +51,200 | 0.02% | 989,472 |
| 2024-09-13 | 2024-09-11 | 22.650 | 1,600 | +1,600 | 0.00% | 36,240 |
| 2024-01-11 | 2024-01-09 | 11.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy