History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 6,271,800 | +0 | 2.00% | 18,313,656 |
| 2025-10-13 | 2025-10-09 | 2.970 | 6,271,800 | +0 | 2.00% | 18,627,246 |
| 2025-10-10 | 2025-10-08 | 3.110 | 6,271,800 | +146,800 | 2.00% | 19,505,298 |
| 2025-10-09 | 2025-10-06 | 3.180 | 6,125,000 | -25,000 | 1.95% | 19,477,500 |
| 2025-10-08 | 2025-10-03 | 3.210 | 6,150,000 | -23,400 | 1.96% | 19,741,500 |
| 2025-10-06 | 2025-10-02 | 3.230 | 6,173,400 | +84,000 | 1.97% | 19,940,082 |
| 2025-10-03 | 2025-09-30 | 3.200 | 6,089,400 | -251,600 | 1.94% | 19,486,080 |
| 2025-10-02 | 2025-09-29 | 3.050 | 6,341,000 | +42,200 | 2.02% | 19,340,050 |
| 2025-09-30 | 2025-09-26 | 2.940 | 6,298,800 | +108,200 | 2.01% | 18,518,472 |
| 2025-09-29 | 2025-09-25 | 3.010 | 6,190,600 | +128,600 | 1.97% | 18,633,706 |
| 2025-09-26 | 2025-09-24 | 3.040 | 6,062,000 | +127,400 | 1.93% | 18,428,480 |
| 2025-09-25 | 2025-09-23 | 3.040 | 5,934,600 | +46,200 | 1.89% | 18,041,184 |
| 2025-09-24 | 2025-09-22 | 3.110 | 5,888,400 | -43,800 | 1.88% | 18,312,924 |
| 2025-09-23 | 2025-09-19 | 3.040 | 5,932,200 | +10,600 | 1.89% | 18,033,888 |
| 2025-09-22 | 2025-09-18 | 3.110 | 5,921,600 | +65,800 | 1.89% | 18,416,176 |
| 2025-09-19 | 2025-09-17 | 3.150 | 5,855,800 | +121,800 | 1.87% | 18,445,770 |
| 2025-09-18 | 2025-09-16 | 3.120 | 5,734,000 | +7,400 | 1.83% | 17,890,080 |
| 2025-09-17 | 2025-09-15 | 3.160 | 5,726,600 | +343,700 | 1.82% | 18,096,056 |
| 2025-09-16 | 2025-09-12 | 3.230 | 5,382,900 | -158,200 | 1.71% | 17,386,767 |
| 2025-09-15 | 2025-09-11 | 3.050 | 5,541,100 | +685,800 | 1.77% | 16,900,355 |
| 2025-09-12 | 2025-09-10 | 3.320 | 4,855,300 | +130,400 | 1.55% | 16,119,596 |
| 2025-09-11 | 2025-09-09 | 3.420 | 4,724,900 | +232,400 | 1.51% | 16,159,158 |
| 2025-09-10 | 2025-09-08 | 3.620 | 4,492,500 | +1,458,200 | 1.43% | 16,262,850 |
| 2025-09-09 | 2025-09-05 | 4.740 | 3,034,300 | -196,200 | 0.97% | 14,382,582 |
| 2025-09-08 | 2025-09-04 | 4.820 | 3,230,500 | +98,000 | 1.03% | 15,571,010 |
| 2025-09-05 | 2025-09-03 | 5.000 | 3,132,500 | +22,400 | 1.00% | 15,662,500 |
| 2025-09-04 | 2025-09-02 | 5.060 | 3,110,100 | -228,400 | 0.99% | 15,737,106 |
| 2025-09-03 | 2025-09-01 | 5.080 | 3,338,500 | +35,600 | 1.06% | 16,959,580 |
| 2025-09-02 | 2025-08-29 | 5.330 | 3,302,900 | -23,400 | 1.05% | 17,604,457 |
| 2025-09-01 | 2025-08-28 | 5.360 | 3,326,300 | +5,800 | 1.06% | 17,828,968 |
| 2025-08-29 | 2025-08-27 | 5.620 | 3,320,500 | -127,200 | 1.06% | 18,661,210 |
| 2025-08-28 | 2025-08-26 | 5.580 | 3,447,700 | -4,200 | 1.10% | 19,238,166 |
| 2025-08-27 | 2025-08-25 | 5.660 | 3,451,900 | +164,400 | 1.10% | 19,537,754 |
| 2025-08-26 | 2025-08-22 | 5.800 | 3,287,500 | +36,800 | 1.05% | 19,067,500 |
| 2025-08-25 | 2025-08-21 | 5.800 | 3,250,700 | +3,400 | 1.04% | 18,854,060 |
| 2025-08-22 | 2025-08-20 | 5.820 | 3,247,300 | +34,200 | 1.03% | 18,899,286 |
| 2025-08-21 | 2025-08-19 | 6.030 | 3,213,100 | +226,000 | 1.02% | 19,374,993 |
| 2025-08-20 | 2025-08-18 | 6.160 | 2,987,100 | +103,400 | 0.95% | 18,400,536 |
| 2025-08-19 | 2025-08-15 | 5.910 | 2,883,700 | -950,200 | 0.92% | 17,042,667 |
| 2025-08-18 | 2025-08-14 | 5.580 | 3,833,900 | +175,800 | 1.22% | 21,393,162 |
| 2025-08-15 | 2025-08-13 | 5.630 | 3,658,100 | -23,600 | 1.17% | 20,595,103 |
| 2025-08-14 | 2025-08-12 | 5.560 | 3,681,700 | +80,200 | 1.17% | 20,470,252 |
| 2025-08-13 | 2025-08-11 | 5.630 | 3,601,500 | -14,000 | 1.15% | 20,276,445 |
| 2025-08-12 | 2025-08-08 | 5.660 | 3,615,500 | +178,800 | 1.15% | 20,463,730 |
| 2025-08-11 | 2025-08-07 | 5.820 | 3,436,700 | +11,200 | 1.09% | 20,001,594 |
| 2025-08-08 | 2025-08-06 | 5.760 | 3,425,500 | +90,800 | 1.09% | 19,730,880 |
| 2025-08-07 | 2025-08-05 | 5.750 | 3,334,700 | +95,000 | 1.06% | 19,174,525 |
| 2025-08-06 | 2025-08-04 | 5.640 | 3,239,700 | +13,200 | 1.03% | 18,271,908 |
| 2025-08-05 | 2025-08-01 | 5.580 | 3,226,500 | +61,000 | 1.03% | 18,003,870 |
| 2025-08-04 | 2025-07-31 | 5.570 | 3,165,500 | +995,400 | 1.01% | 17,631,835 |
| 2025-08-01 | 2025-07-30 | 5.860 | 2,170,100 | +122,400 | 0.69% | 12,716,786 |
| 2025-07-31 | 2025-07-29 | 6.100 | 2,047,700 | -6,600 | 0.65% | 12,490,970 |
| 2025-07-30 | 2025-07-28 | 6.380 | 2,054,300 | -7,400 | 0.65% | 13,106,434 |
| 2025-07-29 | 2025-07-25 | 6.190 | 2,061,700 | -1,200 | 0.66% | 12,761,923 |
| 2025-07-28 | 2025-07-24 | 6.450 | 2,062,900 | -92,400 | 0.78% | 13,305,705 |
| 2025-07-25 | 2025-07-23 | 6.310 | 2,155,300 | -80,800 | 0.81% | 13,599,943 |
| 2025-07-24 | 2025-07-22 | 6.270 | 2,236,100 | +32,800 | 0.84% | 14,020,347 |
| 2025-07-23 | 2025-07-21 | 6.670 | 2,203,300 | +110,200 | 0.83% | 14,696,011 |
| 2025-07-22 | 2025-07-18 | 6.970 | 2,093,100 | +83,600 | 0.79% | 14,588,907 |
| 2025-07-21 | 2025-07-17 | 7.100 | 2,009,500 | -40,000 | 0.76% | 14,267,450 |
| 2025-07-18 | 2025-07-16 | 7.010 | 2,049,500 | -131,800 | 0.77% | 14,366,995 |
| 2025-07-17 | 2025-07-15 | 6.840 | 2,181,300 | +6,400 | 0.82% | 14,920,092 |
| 2025-07-16 | 2025-07-14 | 6.660 | 2,174,900 | -63,800 | 0.82% | 14,484,834 |
| 2025-07-15 | 2025-07-11 | 6.730 | 2,238,700 | -67,000 | 0.84% | 15,066,451 |
| 2025-07-14 | 2025-07-10 | 6.410 | 2,305,700 | -43,100 | 0.87% | 14,779,537 |
| 2025-07-11 | 2025-07-09 | 6.040 | 2,348,800 | +120,600 | 0.89% | 14,186,752 |
| 2025-07-10 | 2025-07-08 | 6.020 | 2,228,200 | +28,200 | 0.84% | 13,413,764 |
| 2025-07-09 | 2025-07-07 | 6.080 | 2,200,000 | -80,000 | 0.83% | 13,376,000 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,280,000 | +99,600 | 0.86% | 13,794,000 |
| 2025-07-07 | 2025-07-03 | 5.990 | 2,180,400 | +9,200 | 0.82% | 13,060,596 |
| 2025-07-04 | 2025-07-02 | 6.120 | 2,171,200 | +19,800 | 0.82% | 13,287,744 |
| 2025-07-03 | 2025-06-30 | 5.970 | 2,151,400 | -196,400 | 0.81% | 12,843,858 |
| 2025-07-02 | 2025-06-27 | 5.700 | 2,347,800 | +20,200 | 0.89% | 13,382,460 |
| 2025-06-30 | 2025-06-26 | 5.600 | 2,327,600 | +124,600 | 0.88% | 13,034,560 |
| 2025-06-27 | 2025-06-25 | 5.820 | 2,203,000 | +21,000 | 0.83% | 12,821,460 |
| 2025-06-26 | 2025-06-24 | 5.950 | 2,182,000 | +94,200 | 0.82% | 12,982,900 |
| 2025-06-25 | 2025-06-23 | 5.930 | 2,087,800 | -83,800 | 0.79% | 12,380,654 |
| 2025-06-24 | 2025-06-20 | 6.330 | 2,171,600 | +519,800 | 0.82% | 13,746,228 |
| 2025-06-23 | 2025-06-19 | 7.200 | 1,651,800 | +306,200 | 0.62% | 11,892,960 |
| 2025-06-20 | 2025-06-18 | 7.000 | 1,345,600 | -149,000 | 0.51% | 9,419,200 |
| 2025-06-19 | 2025-06-17 | 6.550 | 1,494,600 | +116,000 | 0.56% | 9,789,630 |
| 2025-06-18 | 2025-06-16 | 6.900 | 1,378,600 | +8,000 | 0.52% | 9,512,340 |
| 2025-06-17 | 2025-06-13 | 6.800 | 1,370,600 | -23,200 | 0.52% | 9,320,080 |
| 2025-06-16 | 2025-06-12 | 7.280 | 1,393,800 | -287,200 | 0.53% | 10,146,864 |
| 2025-06-13 | 2025-06-11 | 6.540 | 1,681,000 | +22,200 | 0.63% | 10,993,740 |
| 2025-06-12 | 2025-06-10 | 6.540 | 1,658,800 | +47,000 | 0.63% | 10,848,552 |
| 2025-06-11 | 2025-06-09 | 6.060 | 1,611,800 | -69,400 | 0.61% | 9,767,508 |
| 2025-06-10 | 2025-06-06 | 5.840 | 1,681,200 | +78,200 | 0.63% | 9,818,208 |
| 2025-06-09 | 2025-06-05 | 6.010 | 1,603,000 | -115,600 | 0.60% | 9,634,030 |
| 2025-06-06 | 2025-06-04 | 6.260 | 1,718,600 | +178,200 | 0.65% | 10,758,436 |
| 2025-06-05 | 2025-06-03 | 6.380 | 1,540,400 | -259,000 | 0.58% | 9,827,752 |
| 2025-06-04 | 2025-06-02 | 6.150 | 1,799,400 | +475,200 | 0.68% | 11,066,310 |
| 2025-06-03 | 2025-05-30 | 6.840 | 1,324,200 | +360,000 | 0.54% | 9,057,528 |
| 2025-06-02 | 2025-05-29 | 6.270 | 964,200 | -77,400 | 0.39% | 6,045,534 |
| 2025-05-30 | 2025-05-28 | 6.700 | 1,041,600 | +41,600 | 0.42% | 6,978,720 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,000,000 | +3,400 | 0.41% | 6,080,000 |
| 2025-05-28 | 2025-05-26 | 6.020 | 996,600 | +124,200 | 0.40% | 5,999,532 |
| 2025-05-27 | 2025-05-23 | 5.970 | 872,400 | -8,800 | 0.35% | 5,208,228 |
| 2025-05-26 | 2025-05-22 | 5.990 | 881,200 | +18,800 | 0.36% | 5,278,388 |
| 2025-05-23 | 2025-05-21 | 5.980 | 862,400 | +35,600 | 0.35% | 5,157,152 |
| 2025-05-22 | 2025-05-20 | 6.040 | 826,800 | +21,000 | 0.34% | 4,993,872 |
| 2025-05-21 | 2025-05-19 | 6.150 | 805,800 | +34,400 | 0.33% | 4,955,670 |
| 2025-05-20 | 2025-05-16 | 6.350 | 771,400 | -7,200 | 0.31% | 4,898,390 |
| 2025-05-19 | 2025-05-15 | 6.380 | 778,600 | -4,600 | 0.32% | 4,967,468 |
| 2025-05-16 | 2025-05-14 | 6.350 | 783,200 | +29,600 | 0.32% | 4,973,320 |
| 2025-05-15 | 2025-05-13 | 6.500 | 753,600 | +34,000 | 0.31% | 4,898,400 |
| 2025-05-14 | 2025-05-12 | 6.670 | 719,600 | -1,000 | 0.29% | 4,799,732 |
| 2025-05-13 | 2025-05-09 | 6.610 | 720,600 | +31,200 | 0.29% | 4,763,166 |
| 2025-05-12 | 2025-05-08 | 6.720 | 689,400 | +3,200 | 0.28% | 4,632,768 |
| 2025-05-09 | 2025-05-07 | 6.830 | 686,200 | +61,200 | 0.28% | 4,686,746 |
| 2025-05-08 | 2025-05-06 | 7.080 | 625,000 | +24,000 | 0.25% | 4,425,000 |
| 2025-05-07 | 2025-05-02 | 7.650 | 601,000 | -12,000 | 0.24% | 4,597,650 |
| 2025-05-02 | 2025-04-29 | 6.480 | 613,000 | +5,400 | 0.25% | 3,972,240 |
| 2025-04-30 | 2025-04-28 | 6.520 | 607,600 | +600 | 0.25% | 3,961,552 |
| 2025-04-28 | 2025-04-24 | 6.970 | 607,000 | +3,000 | 0.25% | 4,230,790 |
| 2025-04-25 | 2025-04-23 | 6.850 | 604,000 | -10,000 | 0.24% | 4,137,400 |
| 2025-04-24 | 2025-04-22 | 7.080 | 614,000 | +5,800 | 0.25% | 4,347,120 |
| 2025-04-23 | 2025-04-17 | 6.310 | 608,200 | +200 | 0.25% | 3,837,742 |
| 2025-04-22 | 2025-04-16 | 6.440 | 608,000 | +400 | 0.25% | 3,915,520 |
| 2025-04-14 | 2025-04-10 | 6.560 | 607,600 | -800 | 0.25% | 3,985,856 |
| 2025-04-11 | 2025-04-09 | 6.550 | 608,400 | +1,000 | 0.25% | 3,985,020 |
| 2025-04-10 | 2025-04-08 | 6.250 | 607,400 | -400 | 0.25% | 3,796,250 |
| 2025-04-09 | 2025-04-07 | 5.960 | 607,800 | +21,000 | 0.25% | 3,622,488 |
| 2025-04-08 | 2025-04-03 | 7.070 | 586,800 | +1,000 | 0.24% | 4,148,676 |
| 2025-04-07 | 2025-04-02 | 7.000 | 585,800 | +26,000 | 0.24% | 4,100,600 |
| 2025-04-03 | 2025-04-01 | 7.120 | 559,800 | -4,200 | 0.23% | 3,985,776 |
| 2025-04-01 | 2025-03-28 | 7.230 | 564,000 | +18,200 | 0.23% | 4,077,720 |
| 2025-03-31 | 2025-03-27 | 7.270 | 545,800 | -17,000 | 0.22% | 3,967,966 |
| 2025-03-28 | 2025-03-26 | 7.460 | 562,800 | +2,600 | 0.23% | 4,198,488 |
| 2025-03-27 | 2025-03-25 | 7.490 | 560,200 | -200 | 0.23% | 4,195,898 |
| 2025-03-26 | 2025-03-24 | 7.500 | 560,400 | +800 | 0.23% | 4,203,000 |
| 2025-03-25 | 2025-03-21 | 7.490 | 559,600 | +16,800 | 0.23% | 4,191,404 |
| 2025-03-24 | 2025-03-20 | 7.780 | 542,800 | +3,400 | 0.22% | 4,222,984 |
| 2025-03-21 | 2025-03-19 | 8.050 | 539,400 | -164,800 | 0.22% | 4,342,170 |
| 2025-03-20 | 2025-03-18 | 7.750 | 704,200 | +6,600 | 0.29% | 5,457,550 |
| 2025-03-19 | 2025-03-17 | 7.740 | 697,600 | +3,800 | 0.28% | 5,399,424 |
| 2025-03-17 | 2025-03-13 | 7.710 | 693,800 | +10,400 | 0.28% | 5,349,198 |
| 2025-03-14 | 2025-03-12 | 7.760 | 683,400 | +100,400 | 0.28% | 5,303,184 |
| 2025-03-13 | 2025-03-11 | 7.800 | 583,000 | +4,000 | 0.24% | 4,547,400 |
| 2025-03-12 | 2025-03-10 | 7.860 | 579,000 | +28,000 | 0.23% | 4,550,940 |
| 2025-03-11 | 2025-03-07 | 7.910 | 551,000 | +200 | 0.22% | 4,358,410 |
| 2025-03-10 | 2025-03-06 | 7.790 | 550,800 | +60,400 | 0.22% | 4,290,732 |
| 2025-03-07 | 2025-03-05 | 7.610 | 490,400 | -9,400 | 0.20% | 3,731,944 |
| 2025-03-06 | 2025-03-04 | 7.570 | 499,800 | +12,600 | 0.20% | 3,783,486 |
| 2025-03-05 | 2025-03-03 | 7.650 | 487,200 | +4,000 | 0.20% | 3,727,080 |
| 2025-03-04 | 2025-02-28 | 7.650 | 483,200 | +1,600 | 0.20% | 3,696,480 |
| 2025-03-03 | 2025-02-27 | 8.210 | 481,600 | +24,800 | 0.20% | 3,953,936 |
| 2025-02-28 | 2025-02-26 | 8.150 | 456,800 | +12,800 | 0.19% | 3,722,920 |
| 2025-02-27 | 2025-02-25 | 7.990 | 444,000 | +10,800 | 0.18% | 3,547,560 |
| 2025-02-26 | 2025-02-24 | 8.560 | 433,200 | -12,800 | 0.18% | 3,708,192 |
| 2025-02-25 | 2025-02-21 | 8.420 | 446,000 | +10,600 | 0.18% | 3,755,320 |
| 2025-02-24 | 2025-02-20 | 8.550 | 435,400 | -7,000 | 0.18% | 3,722,670 |
| 2025-02-21 | 2025-02-19 | 7.980 | 442,400 | -2,600 | 0.18% | 3,530,352 |
| 2025-02-20 | 2025-02-18 | 7.920 | 445,000 | +9,000 | 0.18% | 3,524,400 |
| 2025-02-19 | 2025-02-17 | 8.300 | 436,000 | +23,800 | 0.18% | 3,618,800 |
| 2025-02-18 | 2025-02-14 | 8.180 | 412,200 | -21,000 | 0.17% | 3,371,796 |
| 2025-02-17 | 2025-02-13 | 7.460 | 433,200 | +15,800 | 0.18% | 3,231,672 |
| 2025-02-14 | 2025-02-12 | 7.600 | 417,400 | -4,000 | 0.17% | 3,172,240 |
| 2025-02-13 | 2025-02-11 | 7.750 | 421,400 | -28,800 | 0.17% | 3,265,850 |
| 2025-02-12 | 2025-02-10 | 8.240 | 450,200 | +49,200 | 0.18% | 3,709,648 |
| 2025-02-11 | 2025-02-07 | 8.100 | 401,000 | +33,800 | 0.16% | 3,248,100 |
| 2025-02-10 | 2025-02-06 | 7.900 | 367,200 | +1,000 | 0.15% | 2,900,880 |
| 2025-02-07 | 2025-02-05 | 7.720 | 366,200 | -800 | 0.15% | 2,827,064 |
| 2025-02-06 | 2025-02-04 | 7.720 | 367,000 | -400 | 0.15% | 2,833,240 |
| 2025-02-05 | 2025-02-03 | 7.790 | 367,400 | -200 | 0.15% | 2,862,046 |
| 2025-02-04 | 2025-01-28 | 7.530 | 367,600 | -27,200 | 0.15% | 2,768,028 |
| 2025-02-03 | 2025-01-24 | 7.340 | 394,800 | -4,400 | 0.16% | 2,897,832 |
| 2025-01-27 | 2025-01-23 | 7.430 | 399,200 | +2,000 | 0.16% | 2,966,056 |
| 2025-01-24 | 2025-01-22 | 7.520 | 397,200 | -25,000 | 0.16% | 2,986,944 |
| 2025-01-23 | 2025-01-21 | 7.380 | 422,200 | +20,600 | 0.17% | 3,115,836 |
| 2025-01-22 | 2025-01-20 | 7.740 | 401,600 | -400 | 0.16% | 3,108,384 |
| 2025-01-21 | 2025-01-17 | 7.920 | 402,000 | +11,200 | 0.16% | 3,183,840 |
| 2025-01-16 | 2025-01-14 | 7.830 | 390,800 | -400 | 0.16% | 3,059,964 |
| 2025-01-15 | 2025-01-13 | 7.600 | 391,200 | -2,200 | 0.16% | 2,973,120 |
| 2025-01-14 | 2025-01-10 | 8.250 | 393,400 | -6,000 | 0.16% | 3,245,550 |
| 2025-01-13 | 2025-01-09 | 8.460 | 399,400 | -9,000 | 0.16% | 3,378,924 |
| 2025-01-10 | 2025-01-08 | 8.700 | 408,400 | +11,600 | 0.17% | 3,553,080 |
| 2025-01-09 | 2025-01-07 | 9.330 | 396,800 | +1,200 | 0.16% | 3,702,144 |
| 2025-01-08 | 2025-01-06 | 9.980 | 395,600 | +39,200 | 0.16% | 3,948,088 |
| 2025-01-07 | 2025-01-03 | 11.200 | 356,400 | +34,400 | 0.14% | 3,991,680 |
| 2025-01-06 | 2025-01-02 | 12.600 | 322,000 | -65,800 | 0.13% | 4,057,200 |
| 2025-01-03 | 2024-12-31 | 11.000 | 387,800 | +21,600 | 0.16% | 4,265,800 |
| 2025-01-02 | 2024-12-27 | 12.380 | 366,200 | +6,800 | 0.15% | 4,533,556 |
| 2024-12-30 | 2024-12-24 | 12.800 | 359,400 | -210,400 | 0.15% | 4,600,320 |
| 2024-12-27 | 2024-12-20 | 13.280 | 569,800 | +21,600 | 0.23% | 7,566,944 |
| 2024-12-23 | 2024-12-19 | 13.620 | 548,200 | +57,200 | 0.22% | 7,466,484 |
| 2024-12-20 | 2024-12-18 | 14.120 | 491,000 | -51,800 | 0.20% | 6,932,920 |
| 2024-12-19 | 2024-12-17 | 14.280 | 542,800 | -62,800 | 0.22% | 7,751,184 |
| 2024-12-18 | 2024-12-16 | 13.660 | 605,600 | +2,200 | 0.25% | 8,272,496 |
| 2024-12-17 | 2024-12-13 | 13.980 | 603,400 | -3,800 | 0.24% | 8,435,532 |
| 2024-12-16 | 2024-12-12 | 14.180 | 607,200 | +5,600 | 0.25% | 8,610,096 |
| 2024-12-13 | 2024-12-11 | 13.640 | 601,600 | -4,400 | 0.24% | 8,205,824 |
| 2024-12-12 | 2024-12-10 | 13.600 | 606,000 | +3,200 | 0.25% | 8,241,600 |
| 2024-12-11 | 2024-12-09 | 14.180 | 602,800 | +71,200 | 0.24% | 8,547,704 |
| 2024-12-10 | 2024-12-06 | 13.620 | 531,600 | +12,600 | 0.22% | 7,240,392 |
| 2024-12-09 | 2024-12-05 | 13.600 | 519,000 | -10,200 | 0.21% | 7,058,400 |
| 2024-12-06 | 2024-12-04 | 13.700 | 529,200 | -62,000 | 0.21% | 7,250,040 |
| 2024-12-05 | 2024-12-03 | 13.500 | 591,200 | +120,100 | 0.24% | 7,981,200 |
| 2024-12-04 | 2024-12-02 | 14.540 | 471,100 | -60,600 | 0.19% | 6,849,794 |
| 2024-12-03 | 2024-11-29 | 15.020 | 531,700 | -44,000 | 0.22% | 7,986,134 |
| 2024-12-02 | 2024-11-28 | 14.980 | 575,700 | +149,000 | 0.23% | 8,623,986 |
| 2024-11-29 | 2024-11-27 | 15.640 | 426,700 | -37,400 | 0.17% | 6,673,588 |
| 2024-11-28 | 2024-11-26 | 14.960 | 464,100 | -5,200 | 0.19% | 6,942,936 |
| 2024-11-27 | 2024-11-25 | 15.160 | 469,300 | +36,600 | 0.19% | 7,114,588 |
| 2024-11-26 | 2024-11-22 | 15.320 | 432,700 | -6,600 | 0.18% | 6,628,964 |
| 2024-11-22 | 2024-11-20 | 15.320 | 439,300 | -2,400 | 0.18% | 6,730,076 |
| 2024-11-21 | 2024-11-19 | 14.980 | 441,700 | +800 | 0.18% | 6,616,666 |
| 2024-11-20 | 2024-11-18 | 14.880 | 440,900 | -1,800 | 0.18% | 6,560,592 |
| 2024-11-19 | 2024-11-15 | 15.480 | 442,700 | +5,600 | 0.18% | 6,852,996 |
| 2024-11-18 | 2024-11-14 | 15.900 | 437,100 | -15,600 | 0.18% | 6,949,890 |
| 2024-11-15 | 2024-11-13 | 16.360 | 452,700 | +200 | 0.18% | 7,406,172 |
| 2024-11-14 | 2024-11-12 | 16.200 | 452,500 | -17,400 | 0.18% | 7,330,500 |
| 2024-11-13 | 2024-11-11 | 16.860 | 469,900 | -4,000 | 0.19% | 7,922,514 |
| 2024-11-12 | 2024-11-08 | 16.140 | 473,900 | -17,400 | 0.19% | 7,648,746 |
| 2024-11-11 | 2024-11-07 | 15.580 | 491,300 | +5,600 | 0.20% | 7,654,454 |
| 2024-11-08 | 2024-11-06 | 15.440 | 485,700 | -20,200 | 0.20% | 7,499,208 |
| 2024-11-07 | 2024-11-05 | 16.140 | 505,900 | -74,000 | 0.21% | 8,165,226 |
| 2024-11-06 | 2024-11-04 | 16.220 | 579,900 | +19,200 | 0.24% | 9,405,978 |
| 2024-11-05 | 2024-11-01 | 17.200 | 560,700 | +39,800 | 0.23% | 9,644,040 |
| 2024-11-04 | 2024-10-31 | 16.400 | 520,900 | +111,600 | 0.21% | 8,542,760 |
| 2024-11-01 | 2024-10-30 | 16.040 | 409,300 | +43,000 | 0.17% | 6,565,172 |
| 2024-10-31 | 2024-10-29 | 15.840 | 366,300 | +3,400 | 0.15% | 5,802,192 |
| 2024-10-30 | 2024-10-28 | 14.940 | 362,900 | -2,400 | 0.15% | 5,421,726 |
| 2024-10-29 | 2024-10-25 | 15.720 | 365,300 | -140,600 | 0.15% | 5,742,516 |
| 2024-10-28 | 2024-10-24 | 19.100 | 505,900 | +25,600 | 0.21% | 9,662,690 |
| 2024-10-25 | 2024-10-23 | 14.100 | 480,300 | -24,200 | 0.19% | 6,772,230 |
| 2024-10-24 | 2024-10-22 | 14.120 | 504,500 | +19,800 | 0.20% | 7,123,540 |
| 2024-10-23 | 2024-10-21 | 14.000 | 484,700 | +33,000 | 0.20% | 6,785,800 |
| 2024-10-22 | 2024-10-18 | 14.260 | 451,700 | -1,800 | 0.18% | 6,441,242 |
| 2024-10-21 | 2024-10-17 | 14.040 | 453,500 | -200 | 0.18% | 6,367,140 |
| 2024-10-18 | 2024-10-16 | 13.920 | 453,700 | +12,600 | 0.18% | 6,315,504 |
| 2024-10-17 | 2024-10-15 | 14.280 | 441,100 | -800 | 0.18% | 6,298,908 |
| 2024-10-16 | 2024-10-14 | 14.280 | 441,900 | +83,400 | 0.18% | 6,310,332 |
| 2024-10-15 | 2024-10-10 | 16.360 | 358,500 | +112,800 | 0.15% | 5,865,060 |
| 2024-10-14 | 2024-10-09 | 18.000 | 245,700 | -39,500 | 0.10% | 4,422,600 |
| 2024-10-10 | 2024-10-08 | 19.100 | 285,200 | +8,200 | 0.12% | 5,447,320 |
| 2024-10-09 | 2024-10-07 | 17.280 | 277,000 | +68,600 | 0.11% | 4,786,560 |
| 2024-10-08 | 2024-10-04 | 17.180 | 208,400 | -15,000 | 0.08% | 3,580,312 |
| 2024-10-07 | 2024-10-03 | 15.200 | 223,400 | +4,800 | 0.09% | 3,395,680 |
| 2024-10-04 | 2024-10-02 | 15.420 | 218,600 | -11,400 | 0.09% | 3,370,812 |
| 2024-10-03 | 2024-09-30 | 17.300 | 230,000 | +12,400 | 0.09% | 3,979,000 |
| 2024-10-02 | 2024-09-27 | 17.140 | 217,600 | +14,450 | 0.09% | 3,729,664 |
| 2024-09-30 | 2024-09-26 | 17.200 | 203,150 | +6,400 | 0.08% | 3,494,180 |
| 2024-09-26 | 2024-09-24 | 16.720 | 196,750 | -15,800 | 0.08% | 3,289,660 |
| 2024-09-25 | 2024-09-23 | 17.560 | 212,550 | -1,800 | 0.09% | 3,732,378 |
| 2024-09-24 | 2024-09-20 | 17.980 | 214,350 | +600 | 0.09% | 3,854,013 |
| 2024-09-23 | 2024-09-19 | 17.980 | 213,750 | +26,400 | 0.09% | 3,843,225 |
| 2024-09-20 | 2024-09-17 | 18.420 | 187,350 | +4,000 | 0.08% | 3,450,987 |
| 2024-09-19 | 2024-09-16 | 18.580 | 183,350 | +11,350 | 0.07% | 3,406,643 |
| 2024-09-17 | 2024-09-13 | 17.560 | 172,000 | -2,000 | 0.07% | 3,020,320 |
| 2024-09-16 | 2024-09-12 | 18.740 | 174,000 | +3,200 | 0.07% | 3,260,760 |
| 2024-09-13 | 2024-09-11 | 22.650 | 170,800 | -3,000 | 0.07% | 3,868,620 |
| 2024-09-12 | 2024-09-10 | 25.750 | 173,800 | -200 | 0.07% | 4,475,350 |
| 2024-09-11 | 2024-09-09 | 26.800 | 174,000 | +1,200 | 0.07% | 4,663,200 |
| 2024-09-04 | 2024-09-02 | 26.950 | 172,800 | +200 | 0.07% | 4,656,960 |
| 2024-09-03 | 2024-08-30 | 27.000 | 172,600 | +1,000 | 0.07% | 4,660,200 |
| 2024-08-29 | 2024-08-27 | 27.250 | 171,600 | +1,000 | 0.07% | 4,676,100 |
| 2024-08-28 | 2024-08-26 | 27.250 | 170,600 | +400 | 0.07% | 4,648,850 |
| 2024-08-27 | 2024-08-23 | 27.500 | 170,200 | -1,000 | 0.07% | 4,680,500 |
| 2024-08-26 | 2024-08-22 | 28.700 | 171,200 | +1,000 | 0.07% | 4,913,440 |
| 2024-08-23 | 2024-08-21 | 31.150 | 170,200 | -800 | 0.07% | 5,301,730 |
| 2024-08-22 | 2024-08-20 | 32.250 | 171,000 | +800 | 0.07% | 5,514,750 |
| 2024-08-21 | 2024-08-19 | 33.250 | 170,200 | -4,200 | 0.07% | 5,659,150 |
| 2024-08-20 | 2024-08-16 | 33.950 | 174,400 | -400 | 0.07% | 5,920,880 |
| 2024-08-16 | 2024-08-14 | 34.150 | 174,800 | -200 | 0.07% | 5,969,420 |
| 2024-08-15 | 2024-08-13 | 35.000 | 175,000 | +1,200 | 0.07% | 6,125,000 |
| 2024-08-14 | 2024-08-12 | 36.300 | 173,800 | -3,200 | 0.07% | 6,308,940 |
| 2024-08-13 | 2024-08-09 | 36.950 | 177,000 | +4,800 | 0.07% | 6,540,150 |
| 2024-08-09 | 2024-08-07 | 39.000 | 172,200 | +800 | 0.07% | 6,715,800 |
| 2024-08-08 | 2024-08-06 | 40.950 | 171,400 | -7,600 | 0.07% | 7,018,830 |
| 2024-08-07 | 2024-08-05 | 40.150 | 179,000 | +2,400 | 0.07% | 7,186,850 |
| 2024-08-06 | 2024-08-02 | 48.150 | 176,600 | -1,000 | 0.07% | 8,503,290 |
| 2024-08-05 | 2024-08-01 | 48.450 | 177,600 | -5,800 | 0.07% | 8,604,720 |
| 2024-08-02 | 2024-07-31 | 42.300 | 183,400 | -400 | 0.07% | 7,757,820 |
| 2024-08-01 | 2024-07-30 | 41.800 | 183,800 | -3,400 | 0.07% | 7,682,840 |
| 2024-07-31 | 2024-07-29 | 39.800 | 187,200 | +3,200 | 0.08% | 7,450,560 |
| 2024-07-30 | 2024-07-26 | 40.800 | 184,000 | -200 | 0.07% | 7,507,200 |
| 2024-07-29 | 2024-07-25 | 42.000 | 184,200 | +1,600 | 0.07% | 7,736,400 |
| 2024-07-26 | 2024-07-24 | 41.250 | 182,600 | -1,400 | 0.07% | 7,532,250 |
| 2024-07-22 | 2024-07-18 | 44.350 | 184,000 | -3,400 | 0.07% | 8,160,400 |
| 2024-07-19 | 2024-07-17 | 42.300 | 187,400 | +1,000 | 0.08% | 7,927,020 |
| 2024-07-18 | 2024-07-16 | 41.600 | 186,400 | +1,600 | 0.08% | 7,754,240 |
| 2024-07-17 | 2024-07-15 | 40.800 | 184,800 | +1,200 | 0.07% | 7,539,840 |
| 2024-07-16 | 2024-07-12 | 43.900 | 183,600 | -23,200 | 0.07% | 8,060,040 |
| 2024-07-15 | 2024-07-11 | 48.050 | 206,800 | -200 | 0.08% | 9,936,740 |
| 2024-07-12 | 2024-07-10 | 48.400 | 207,000 | -2,000 | 0.08% | 10,018,800 |
| 2024-07-11 | 2024-07-09 | 51.000 | 209,000 | +10,000 | 0.08% | 10,659,000 |
| 2024-07-10 | 2024-07-08 | 44.000 | 199,000 | +7,800 | 0.08% | 8,756,000 |
| 2024-07-08 | 2024-07-04 | 41.200 | 191,200 | +2,600 | 0.08% | 7,877,440 |
| 2024-07-05 | 2024-07-03 | 42.500 | 188,600 | +1,600 | 0.08% | 8,015,500 |
| 2024-07-04 | 2024-07-02 | 46.200 | 187,000 | +36,600 | 0.08% | 8,639,400 |
| 2024-07-03 | 2024-06-28 | 54.400 | 150,400 | -1,600 | 0.06% | 8,181,760 |
| 2024-07-02 | 2024-06-27 | 54.450 | 152,000 | -4,400 | 0.06% | 8,276,400 |
| 2024-06-28 | 2024-06-26 | 53.300 | 156,400 | +7,200 | 0.06% | 8,336,120 |
| 2024-06-27 | 2024-06-25 | 48.000 | 149,200 | -410,400 | 0.06% | 7,161,600 |
| 2024-06-26 | 2024-06-24 | 44.000 | 559,600 | +1,000 | 0.23% | 24,622,400 |
| 2024-06-25 | 2024-06-21 | 42.400 | 558,600 | +1,000 | 0.23% | 23,684,640 |
| 2024-06-24 | 2024-06-20 | 42.000 | 557,600 | -200 | 0.23% | 23,419,200 |
| 2024-06-21 | 2024-06-19 | 41.000 | 557,800 | +200 | 0.23% | 22,869,800 |
| 2024-06-20 | 2024-06-18 | 39.600 | 557,600 | -6,600 | 0.23% | 22,080,960 |
| 2024-06-19 | 2024-06-17 | 37.800 | 564,200 | -800 | 0.23% | 21,326,760 |
| 2024-06-18 | 2024-06-14 | 37.800 | 565,000 | -800 | 0.23% | 21,357,000 |
| 2024-06-17 | 2024-06-13 | 36.450 | 565,800 | -1,800 | 0.23% | 20,623,410 |
| 2024-06-14 | 2024-06-12 | 37.650 | 567,600 | -10,200 | 0.23% | 21,370,140 |
| 2024-06-13 | 2024-06-11 | 37.700 | 577,800 | -6,000 | 0.23% | 21,783,060 |
| 2024-06-12 | 2024-06-07 | 36.600 | 583,800 | -600 | 0.24% | 21,367,080 |
| 2024-06-11 | 2024-06-06 | 35.850 | 584,400 | -6,800 | 0.24% | 20,950,740 |
| 2024-06-07 | 2024-06-05 | 37.300 | 591,200 | -60,200 | 0.24% | 22,051,760 |
| 2024-06-06 | 2024-06-04 | 34.300 | 651,400 | -200 | 0.26% | 22,343,020 |
| 2024-06-05 | 2024-06-03 | 34.400 | 651,600 | +18,000 | 0.26% | 22,415,040 |
| 2024-06-04 | 2024-05-31 | 35.250 | 633,600 | +18,200 | 0.26% | 22,334,400 |
| 2024-06-03 | 2024-05-30 | 34.600 | 615,400 | -3,600 | 0.25% | 21,292,840 |
| 2024-05-31 | 2024-05-29 | 34.550 | 619,000 | -800 | 0.25% | 21,386,450 |
| 2024-05-29 | 2024-05-27 | 36.300 | 619,800 | -1,200 | 0.25% | 22,498,740 |
| 2024-05-28 | 2024-05-24 | 36.500 | 621,000 | +4,200 | 0.25% | 22,666,500 |
| 2024-05-27 | 2024-05-23 | 36.050 | 616,800 | -2,200 | 0.25% | 22,235,640 |
| 2024-05-24 | 2024-05-22 | 36.350 | 619,000 | -200 | 0.25% | 22,500,650 |
| 2024-05-23 | 2024-05-21 | 35.000 | 619,200 | -2,400 | 0.25% | 21,672,000 |
| 2024-05-22 | 2024-05-20 | 34.550 | 621,600 | -1,800 | 0.25% | 21,476,280 |
| 2024-05-21 | 2024-05-17 | 34.150 | 623,400 | +2,800 | 0.25% | 21,289,110 |
| 2024-05-20 | 2024-05-16 | 34.600 | 620,600 | -7,000 | 0.25% | 21,472,760 |
| 2024-05-17 | 2024-05-14 | 37.000 | 627,600 | -18,400 | 0.25% | 23,221,200 |
| 2024-05-16 | 2024-05-13 | 35.850 | 646,000 | +1,600 | 0.26% | 23,159,100 |
| 2024-05-14 | 2024-05-10 | 35.200 | 644,400 | +10,000 | 0.26% | 22,682,880 |
| 2024-05-13 | 2024-05-09 | 34.300 | 634,400 | -1,600 | 0.26% | 21,759,920 |
| 2024-05-10 | 2024-05-08 | 33.600 | 636,000 | -1,000 | 0.26% | 21,369,600 |
| 2024-05-09 | 2024-05-07 | 32.000 | 637,000 | -10,600 | 0.26% | 20,384,000 |
| 2024-05-08 | 2024-05-06 | 33.650 | 647,600 | -3,600 | 0.26% | 21,791,740 |
| 2024-05-07 | 2024-05-03 | 34.650 | 651,200 | -9,000 | 0.26% | 22,564,080 |
| 2024-05-06 | 2024-05-02 | 34.850 | 660,200 | -3,000 | 0.27% | 23,007,970 |
| 2024-05-03 | 2024-04-30 | 36.900 | 663,200 | +9,000 | 0.27% | 24,472,080 |
| 2024-05-02 | 2024-04-29 | 35.300 | 654,200 | -8,600 | 0.27% | 23,093,260 |
| 2024-04-30 | 2024-04-26 | 35.600 | 662,800 | -50,000 | 0.27% | 23,595,680 |
| 2024-04-29 | 2024-04-25 | 34.800 | 712,800 | +13,000 | 0.29% | 24,805,440 |
| 2024-04-26 | 2024-04-24 | 33.450 | 699,800 | +4,600 | 0.28% | 23,408,310 |
| 2024-04-25 | 2024-04-23 | 30.800 | 695,200 | +6,600 | 0.28% | 21,412,160 |
| 2024-04-24 | 2024-04-22 | 29.050 | 688,600 | +46,200 | 0.28% | 20,003,830 |
| 2024-04-23 | 2024-04-19 | 27.200 | 642,400 | -1,200 | 0.26% | 17,473,280 |
| 2024-04-22 | 2024-04-18 | 28.150 | 643,600 | +17,800 | 0.26% | 18,117,340 |
| 2024-04-19 | 2024-04-17 | 25.650 | 625,800 | -6,800 | 0.25% | 16,051,770 |
| 2024-04-18 | 2024-04-16 | 24.200 | 632,600 | +800 | 0.26% | 15,308,920 |
| 2024-04-17 | 2024-04-15 | 26.800 | 631,800 | -14,000 | 0.26% | 16,932,240 |
| 2024-04-16 | 2024-04-12 | 23.000 | 645,800 | -22,000 | 0.26% | 14,853,400 |
| 2024-04-15 | 2024-04-11 | 22.950 | 667,800 | +4,400 | 0.27% | 15,326,010 |
| 2024-04-12 | 2024-04-10 | 23.300 | 663,400 | +1,600 | 0.27% | 15,457,220 |
| 2024-04-11 | 2024-04-09 | 23.050 | 661,800 | -3,800 | 0.27% | 15,254,490 |
| 2024-04-10 | 2024-04-08 | 22.400 | 665,600 | +1,200 | 0.27% | 14,909,440 |
| 2024-04-09 | 2024-04-05 | 21.250 | 664,400 | -2,200 | 0.27% | 14,118,500 |
| 2024-04-08 | 2024-04-03 | 19.680 | 666,600 | -4,400 | 0.27% | 13,118,688 |
| 2024-04-05 | 2024-04-02 | 20.200 | 671,000 | +2,600 | 0.27% | 13,554,200 |
| 2024-04-03 | 2024-03-28 | 21.200 | 668,400 | +10,800 | 0.27% | 14,170,080 |
| 2024-04-02 | 2024-03-27 | 23.650 | 657,600 | +5,800 | 0.27% | 15,552,240 |
| 2024-03-28 | 2024-03-26 | 23.350 | 651,800 | +25,400 | 0.26% | 15,219,530 |
| 2024-03-27 | 2024-03-25 | 21.100 | 626,400 | +26,800 | 0.25% | 13,217,040 |
| 2024-03-26 | 2024-03-22 | 20.600 | 599,600 | +25,000 | 0.24% | 12,351,760 |
| 2024-03-25 | 2024-03-21 | 21.000 | 574,600 | +9,000 | 0.23% | 12,066,600 |
| 2024-03-22 | 2024-03-20 | 21.150 | 565,600 | -200 | 0.23% | 11,962,440 |
| 2024-03-21 | 2024-03-19 | 20.750 | 565,800 | +14,400 | 0.23% | 11,740,350 |
| 2024-03-20 | 2024-03-18 | 21.900 | 551,400 | -1,400 | 0.22% | 12,075,660 |
| 2024-03-19 | 2024-03-15 | 22.600 | 552,800 | -24,000 | 0.22% | 12,493,280 |
| 2024-03-18 | 2024-03-14 | 19.920 | 576,800 | +8,400 | 0.23% | 11,489,856 |
| 2024-03-15 | 2024-03-13 | 19.900 | 568,400 | -4,200 | 0.23% | 11,311,160 |
| 2024-03-14 | 2024-03-12 | 20.000 | 572,600 | -5,400 | 0.23% | 11,452,000 |
| 2024-03-13 | 2024-03-11 | 16.300 | 578,000 | -12,400 | 0.23% | 9,421,400 |
| 2024-03-12 | 2024-03-08 | 15.920 | 590,400 | -13,800 | 0.24% | 9,399,168 |
| 2024-03-11 | 2024-03-07 | 15.680 | 604,200 | -30,200 | 0.25% | 9,473,856 |
| 2024-03-08 | 2024-03-06 | 15.460 | 634,400 | +26,200 | 0.26% | 9,807,824 |
| 2024-03-07 | 2024-03-05 | 15.600 | 608,200 | +51,400 | 0.25% | 9,487,920 |
| 2024-03-06 | 2024-03-04 | 15.700 | 556,800 | -89,400 | 0.23% | 8,741,760 |
| 2024-03-05 | 2024-03-01 | 16.340 | 646,200 | -35,000 | 0.26% | 10,558,908 |
| 2024-03-04 | 2024-02-29 | 17.260 | 681,200 | +6,800 | 0.28% | 11,757,512 |
| 2024-03-01 | 2024-02-28 | 16.140 | 674,400 | -55,000 | 0.27% | 10,884,816 |
| 2024-02-29 | 2024-02-27 | 15.840 | 729,400 | -62,600 | 0.30% | 11,553,696 |
| 2024-02-28 | 2024-02-26 | 16.720 | 792,000 | +79,200 | 0.32% | 13,242,240 |
| 2024-02-27 | 2024-02-23 | 17.000 | 712,800 | -29,000 | 0.29% | 12,117,600 |
| 2024-02-26 | 2024-02-22 | 16.680 | 741,800 | -66,800 | 0.30% | 12,373,224 |
| 2024-02-23 | 2024-02-21 | 15.680 | 808,600 | +1,000 | 0.33% | 12,678,848 |
| 2024-02-22 | 2024-02-20 | 15.640 | 807,600 | +4,000 | 0.33% | 12,630,864 |
| 2024-02-21 | 2024-02-19 | 14.280 | 803,600 | +72,400 | 0.33% | 11,475,408 |
| 2024-02-20 | 2024-02-16 | 14.300 | 731,200 | -37,600 | 0.30% | 10,456,160 |
| 2024-02-19 | 2024-02-15 | 14.320 | 768,800 | -50,600 | 0.31% | 11,009,216 |
| 2024-02-16 | 2024-02-14 | 14.500 | 819,400 | -22,600 | 0.33% | 11,881,300 |
| 2024-02-15 | 2024-02-09 | 14.420 | 842,000 | -74,600 | 0.34% | 12,141,640 |
| 2024-02-14 | 2024-02-07 | 12.980 | 916,600 | +52,400 | 0.37% | 11,897,468 |
| 2024-02-08 | 2024-02-06 | 12.500 | 864,200 | -7,000 | 0.35% | 10,802,500 |
| 2024-02-07 | 2024-02-05 | 12.280 | 871,200 | -134,800 | 0.35% | 10,698,336 |
| 2024-02-06 | 2024-02-02 | 11.960 | 1,006,000 | +20,000 | 0.41% | 12,031,760 |
| 2024-02-05 | 2024-02-01 | 11.900 | 986,000 | +6,200 | 0.40% | 11,733,400 |
| 2024-02-02 | 2024-01-31 | 12.160 | 979,800 | -2,000 | 0.40% | 11,914,368 |
| 2024-02-01 | 2024-01-30 | 12.180 | 981,800 | -12,200 | 0.40% | 11,958,324 |
| 2024-01-31 | 2024-01-29 | 12.360 | 994,000 | -1,000 | 0.40% | 12,285,840 |
| 2024-01-30 | 2024-01-26 | 12.480 | 995,000 | -5,800 | 0.40% | 12,417,600 |
| 2024-01-29 | 2024-01-25 | 12.560 | 1,000,800 | -9,000 | 0.41% | 12,570,048 |
| 2024-01-26 | 2024-01-24 | 11.800 | 1,009,800 | -22,400 | 0.41% | 11,915,640 |
| 2024-01-25 | 2024-01-23 | 11.920 | 1,032,200 | -1,600 | 0.42% | 12,303,824 |
| 2024-01-24 | 2024-01-22 | 10.920 | 1,033,800 | -29,000 | 0.42% | 11,289,096 |
| 2024-01-23 | 2024-01-19 | 12.380 | 1,062,800 | +6,800 | 0.43% | 13,157,464 |
| 2024-01-22 | 2024-01-18 | 13.400 | 1,056,000 | +64,800 | 0.43% | 14,150,400 |
| 2024-01-19 | 2024-01-17 | 13.960 | 991,200 | -19,400 | 0.40% | 13,837,152 |
| 2024-01-18 | 2024-01-16 | 13.960 | 1,010,600 | -23,400 | 0.41% | 14,107,976 |
| 2024-01-17 | 2024-01-15 | 13.780 | 1,034,000 | +28,600 | 0.42% | 14,248,520 |
| 2024-01-16 | 2024-01-12 | 13.500 | 1,005,400 | +39,200 | 0.41% | 13,572,900 |
| 2024-01-15 | 2024-01-11 | 12.580 | 966,200 | -42,400 | 0.39% | 12,154,796 |
| 2024-01-12 | 2024-01-10 | 11.000 | 1,008,600 | +23,800 | 0.41% | 11,094,600 |
| 2024-01-11 | 2024-01-09 | 11.080 | 984,800 | 0.40% | 10,911,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy