History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 249,000 | +0 | 0.08% | 727,080 |
| 2025-10-13 | 2025-10-09 | 2.970 | 249,000 | +0 | 0.08% | 739,530 |
| 2025-10-10 | 2025-10-08 | 3.110 | 249,000 | +6,000 | 0.08% | 774,390 |
| 2025-10-09 | 2025-10-06 | 3.180 | 243,000 | -2,000 | 0.08% | 772,740 |
| 2025-10-08 | 2025-10-03 | 3.210 | 245,000 | +800 | 0.08% | 786,450 |
| 2025-10-06 | 2025-10-02 | 3.230 | 244,200 | -8,800 | 0.08% | 788,766 |
| 2025-10-03 | 2025-09-30 | 3.200 | 253,000 | +5,600 | 0.08% | 809,600 |
| 2025-10-02 | 2025-09-29 | 3.050 | 247,400 | +1,000 | 0.08% | 754,570 |
| 2025-09-30 | 2025-09-26 | 2.940 | 246,400 | -600 | 0.08% | 724,416 |
| 2025-09-26 | 2025-09-24 | 3.040 | 247,000 | +1,200 | 0.08% | 750,880 |
| 2025-09-25 | 2025-09-23 | 3.040 | 245,800 | +3,000 | 0.08% | 747,232 |
| 2025-09-24 | 2025-09-22 | 3.110 | 242,800 | -12,000 | 0.08% | 755,108 |
| 2025-09-23 | 2025-09-19 | 3.040 | 254,800 | -1,400 | 0.08% | 774,592 |
| 2025-09-22 | 2025-09-18 | 3.110 | 256,200 | +28,400 | 0.08% | 796,782 |
| 2025-09-19 | 2025-09-17 | 3.150 | 227,800 | -600 | 0.07% | 717,570 |
| 2025-09-18 | 2025-09-16 | 3.120 | 228,400 | -16,800 | 0.07% | 712,608 |
| 2025-09-17 | 2025-09-15 | 3.160 | 245,200 | +600 | 0.08% | 774,832 |
| 2025-09-16 | 2025-09-12 | 3.230 | 244,600 | +12,200 | 0.08% | 790,058 |
| 2025-09-15 | 2025-09-11 | 3.050 | 232,400 | +1,200 | 0.07% | 708,820 |
| 2025-09-12 | 2025-09-10 | 3.320 | 231,200 | +11,000 | 0.07% | 767,584 |
| 2025-09-11 | 2025-09-09 | 3.420 | 220,200 | +21,600 | 0.07% | 753,084 |
| 2025-09-10 | 2025-09-08 | 3.620 | 198,600 | +127,400 | 0.06% | 718,932 |
| 2025-09-09 | 2025-09-05 | 4.740 | 71,200 | -30,400 | 0.02% | 337,488 |
| 2025-09-08 | 2025-09-04 | 4.820 | 101,600 | -18,800 | 0.03% | 489,712 |
| 2025-09-05 | 2025-09-03 | 5.000 | 120,400 | -24,000 | 0.04% | 602,000 |
| 2025-09-04 | 2025-09-02 | 5.060 | 144,400 | +14,600 | 0.05% | 730,664 |
| 2025-09-03 | 2025-09-01 | 5.080 | 129,800 | -1,000 | 0.04% | 659,384 |
| 2025-09-01 | 2025-08-28 | 5.360 | 130,800 | -15,400 | 0.04% | 701,088 |
| 2025-08-29 | 2025-08-27 | 5.620 | 146,200 | +54,600 | 0.05% | 821,644 |
| 2025-08-28 | 2025-08-26 | 5.580 | 91,600 | -4,800 | 0.03% | 511,128 |
| 2025-08-27 | 2025-08-25 | 5.660 | 96,400 | -3,400 | 0.03% | 545,624 |
| 2025-08-26 | 2025-08-22 | 5.800 | 99,800 | -21,600 | 0.03% | 578,840 |
| 2025-08-25 | 2025-08-21 | 5.800 | 121,400 | +1,400 | 0.04% | 704,120 |
| 2025-08-22 | 2025-08-20 | 5.820 | 120,000 | +22,000 | 0.04% | 698,400 |
| 2025-08-21 | 2025-08-19 | 6.030 | 98,000 | +16,800 | 0.03% | 590,940 |
| 2025-08-20 | 2025-08-18 | 6.160 | 81,200 | +4,000 | 0.03% | 500,192 |
| 2025-08-19 | 2025-08-15 | 5.910 | 77,200 | -12,000 | 0.02% | 456,252 |
| 2025-08-18 | 2025-08-14 | 5.580 | 89,200 | +9,600 | 0.03% | 497,736 |
| 2025-08-14 | 2025-08-12 | 5.560 | 79,600 | +3,400 | 0.03% | 442,576 |
| 2025-08-13 | 2025-08-11 | 5.630 | 76,200 | +10,000 | 0.02% | 429,006 |
| 2025-08-12 | 2025-08-08 | 5.660 | 66,200 | +2,400 | 0.02% | 374,692 |
| 2025-08-08 | 2025-08-06 | 5.760 | 63,800 | +1,000 | 0.02% | 367,488 |
| 2025-08-07 | 2025-08-05 | 5.750 | 62,800 | +8,400 | 0.02% | 361,100 |
| 2025-08-05 | 2025-08-01 | 5.580 | 54,400 | -3,200 | 0.02% | 303,552 |
| 2025-08-04 | 2025-07-31 | 5.570 | 57,600 | +7,800 | 0.02% | 320,832 |
| 2025-08-01 | 2025-07-30 | 5.860 | 49,800 | +17,400 | 0.02% | 291,828 |
| 2025-07-31 | 2025-07-29 | 6.100 | 32,400 | -41,000 | 0.01% | 197,640 |
| 2025-07-30 | 2025-07-28 | 6.380 | 73,400 | +42,000 | 0.02% | 468,292 |
| 2025-07-29 | 2025-07-25 | 6.190 | 31,400 | +3,400 | 0.01% | 194,366 |
| 2025-07-28 | 2025-07-24 | 6.450 | 28,000 | -1,600 | 0.01% | 180,600 |
| 2025-07-25 | 2025-07-23 | 6.310 | 29,600 | +400 | 0.01% | 186,776 |
| 2025-07-24 | 2025-07-22 | 6.270 | 29,200 | -75,600 | 0.01% | 183,084 |
| 2025-07-23 | 2025-07-21 | 6.670 | 104,800 | -200 | 0.04% | 699,016 |
| 2025-07-22 | 2025-07-18 | 6.970 | 105,000 | -1,200 | 0.04% | 731,850 |
| 2025-07-21 | 2025-07-17 | 7.100 | 106,200 | +800 | 0.04% | 754,020 |
| 2025-07-18 | 2025-07-16 | 7.010 | 105,400 | +4,800 | 0.04% | 738,854 |
| 2025-07-16 | 2025-07-14 | 6.660 | 100,600 | +78,000 | 0.04% | 669,996 |
| 2025-07-15 | 2025-07-11 | 6.730 | 22,600 | -42,400 | 0.01% | 152,098 |
| 2025-07-14 | 2025-07-10 | 6.410 | 65,000 | +43,200 | 0.02% | 416,650 |
| 2025-07-11 | 2025-07-09 | 6.040 | 21,800 | -400 | 0.01% | 131,672 |
| 2025-07-09 | 2025-07-07 | 6.080 | 22,200 | +800 | 0.01% | 134,976 |
| 2025-07-08 | 2025-07-04 | 6.050 | 21,400 | -24,000 | 0.01% | 129,470 |
| 2025-07-04 | 2025-07-02 | 6.120 | 45,400 | +6,400 | 0.02% | 277,848 |
| 2025-07-02 | 2025-06-27 | 5.700 | 39,000 | -200 | 0.01% | 222,300 |
| 2025-06-30 | 2025-06-26 | 5.600 | 39,200 | +4,200 | 0.01% | 219,520 |
| 2025-06-27 | 2025-06-25 | 5.820 | 35,000 | +600 | 0.01% | 203,700 |
| 2025-06-26 | 2025-06-24 | 5.950 | 34,400 | -17,800 | 0.01% | 204,680 |
| 2025-06-25 | 2025-06-23 | 5.930 | 52,200 | +8,000 | 0.02% | 309,546 |
| 2025-06-24 | 2025-06-20 | 6.330 | 44,200 | +2,200 | 0.02% | 279,786 |
| 2025-06-23 | 2025-06-19 | 7.200 | 42,000 | +4,200 | 0.02% | 302,400 |
| 2025-06-20 | 2025-06-18 | 7.000 | 37,800 | +7,200 | 0.01% | 264,600 |
| 2025-06-19 | 2025-06-17 | 6.550 | 30,600 | +4,800 | 0.01% | 200,430 |
| 2025-06-17 | 2025-06-13 | 6.800 | 25,800 | -22,200 | 0.01% | 175,440 |
| 2025-06-16 | 2025-06-12 | 7.280 | 48,000 | +18,200 | 0.02% | 349,440 |
| 2025-06-13 | 2025-06-11 | 6.540 | 29,800 | +1,000 | 0.01% | 194,892 |
| 2025-06-12 | 2025-06-10 | 6.540 | 28,800 | +1,800 | 0.01% | 188,352 |
| 2025-06-10 | 2025-06-06 | 5.840 | 27,000 | -7,800 | 0.01% | 157,680 |
| 2025-06-09 | 2025-06-05 | 6.010 | 34,800 | -12,400 | 0.01% | 209,148 |
| 2025-06-06 | 2025-06-04 | 6.260 | 47,200 | +2,600 | 0.02% | 295,472 |
| 2025-06-05 | 2025-06-03 | 6.380 | 44,600 | +600 | 0.02% | 284,548 |
| 2025-06-04 | 2025-06-02 | 6.150 | 44,000 | +11,000 | 0.02% | 270,600 |
| 2025-06-03 | 2025-05-30 | 6.840 | 33,000 | +7,699 | 0.01% | 225,720 |
| 2025-06-02 | 2025-05-29 | 6.270 | 25,301 | -24,299 | 0.01% | 158,637 |
| 2025-05-30 | 2025-05-28 | 6.700 | 49,600 | -1,288,200 | 0.02% | 332,320 |
| 2025-05-29 | 2025-05-27 | 6.080 | 1,337,800 | -580,600 | 0.54% | 8,133,824 |
| 2025-05-28 | 2025-05-26 | 6.020 | 1,918,400 | -534,200 | 0.78% | 11,548,768 |
| 2025-05-27 | 2025-05-23 | 5.970 | 2,452,600 | -1,873,400 | 0.99% | 14,642,022 |
| 2025-05-26 | 2025-05-22 | 5.990 | 4,326,000 | -1,314,800 | 1.75% | 25,912,740 |
| 2025-05-23 | 2025-05-21 | 5.980 | 5,640,800 | -822,600 | 2.29% | 33,731,984 |
| 2025-05-22 | 2025-05-20 | 6.040 | 6,463,400 | -611,000 | 2.62% | 39,038,936 |
| 2025-05-21 | 2025-05-19 | 6.150 | 7,074,400 | -840,000 | 2.87% | 43,507,560 |
| 2025-05-20 | 2025-05-16 | 6.350 | 7,914,400 | -420,600 | 3.21% | 50,256,440 |
| 2025-05-19 | 2025-05-15 | 6.380 | 8,335,000 | -370,000 | 3.38% | 53,177,300 |
| 2025-05-16 | 2025-05-14 | 6.350 | 8,705,000 | -1,187,400 | 3.53% | 55,276,750 |
| 2025-05-15 | 2025-05-13 | 6.500 | 9,892,400 | -1,114,800 | 4.01% | 64,300,600 |
| 2025-05-14 | 2025-05-12 | 6.670 | 11,007,200 | -827,800 | 4.46% | 73,418,024 |
| 2025-05-13 | 2025-05-09 | 6.610 | 11,835,000 | -87,200 | 4.80% | 78,229,350 |
| 2025-05-12 | 2025-05-08 | 6.720 | 11,922,200 | -122,400 | 4.84% | 80,117,184 |
| 2025-05-09 | 2025-05-07 | 6.830 | 12,044,600 | -906,800 | 4.89% | 82,264,618 |
| 2025-05-08 | 2025-05-06 | 7.080 | 12,951,400 | +6,388,000 | 5.25% | 91,695,912 |
| 2025-05-07 | 2025-05-02 | 7.650 | 6,563,400 | +103,000 | 2.66% | 50,210,010 |
| 2025-05-02 | 2025-04-29 | 6.480 | 6,460,400 | +81,400 | 2.62% | 41,863,392 |
| 2025-04-24 | 2025-04-22 | 7.080 | 6,379,000 | -508,800 | 2.59% | 45,163,320 |
| 2025-04-22 | 2025-04-16 | 6.440 | 6,887,800 | -600 | 2.79% | 44,357,432 |
| 2025-04-17 | 2025-04-15 | 6.810 | 6,888,400 | +97,600 | 2.79% | 46,910,004 |
| 2025-04-15 | 2025-04-11 | 6.550 | 6,790,800 | -1,000 | 2.75% | 44,479,740 |
| 2025-04-14 | 2025-04-10 | 6.560 | 6,791,800 | -400 | 2.75% | 44,554,208 |
| 2025-04-09 | 2025-04-07 | 5.960 | 6,792,200 | +5,000 | 2.75% | 40,481,512 |
| 2025-04-08 | 2025-04-03 | 7.070 | 6,787,200 | -531,000 | 2.75% | 47,985,504 |
| 2025-04-03 | 2025-04-01 | 7.120 | 7,318,200 | +10,000 | 2.97% | 52,105,584 |
| 2025-03-31 | 2025-03-27 | 7.270 | 7,308,200 | +280,000 | 2.96% | 53,130,614 |
| 2025-03-28 | 2025-03-26 | 7.460 | 7,028,200 | +120,000 | 2.85% | 52,430,372 |
| 2025-03-27 | 2025-03-25 | 7.490 | 6,908,200 | +721,800 | 2.80% | 51,742,418 |
| 2025-03-26 | 2025-03-24 | 7.500 | 6,186,400 | +800,000 | 2.51% | 46,398,000 |
| 2025-03-25 | 2025-03-21 | 7.490 | 5,386,400 | +400 | 2.18% | 40,344,136 |
| 2025-03-24 | 2025-03-20 | 7.780 | 5,386,000 | +200 | 2.18% | 41,903,080 |
| 2025-03-10 | 2025-03-06 | 7.790 | 5,385,800 | +1,200 | 2.18% | 41,955,382 |
| 2025-03-04 | 2025-02-28 | 7.650 | 5,384,600 | +3,600 | 2.18% | 41,192,190 |
| 2025-02-28 | 2025-02-26 | 8.150 | 5,381,000 | -700,600 | 2.18% | 43,855,150 |
| 2025-02-27 | 2025-02-25 | 7.990 | 6,081,600 | -800 | 2.47% | 48,591,984 |
| 2025-02-25 | 2025-02-21 | 8.420 | 6,082,400 | -48,400 | 2.47% | 51,213,808 |
| 2025-02-20 | 2025-02-18 | 7.920 | 6,130,800 | +600 | 2.49% | 48,555,936 |
| 2025-02-18 | 2025-02-14 | 8.180 | 6,130,200 | +271,600 | 2.49% | 50,145,036 |
| 2025-02-17 | 2025-02-13 | 7.460 | 5,858,600 | +311,400 | 2.38% | 43,705,156 |
| 2025-02-14 | 2025-02-12 | 7.600 | 5,547,200 | -2,800 | 2.25% | 42,158,720 |
| 2025-02-12 | 2025-02-10 | 8.240 | 5,550,000 | -3,800 | 2.25% | 45,732,000 |
| 2025-02-11 | 2025-02-07 | 8.100 | 5,553,800 | -200 | 2.25% | 44,985,780 |
| 2025-02-10 | 2025-02-06 | 7.900 | 5,554,000 | -600 | 2.25% | 43,876,600 |
| 2025-02-06 | 2025-02-04 | 7.720 | 5,554,600 | -400 | 2.25% | 42,881,512 |
| 2025-01-24 | 2025-01-22 | 7.520 | 5,555,000 | +14,000 | 2.25% | 41,773,600 |
| 2025-01-16 | 2025-01-14 | 7.830 | 5,541,000 | +400 | 2.25% | 43,386,030 |
| 2025-01-14 | 2025-01-10 | 8.250 | 5,540,600 | +400 | 2.25% | 45,709,950 |
| 2025-01-13 | 2025-01-09 | 8.460 | 5,540,200 | +859,400 | 2.25% | 46,870,092 |
| 2025-01-08 | 2025-01-06 | 9.980 | 4,680,800 | -200 | 1.90% | 46,714,384 |
| 2025-01-07 | 2025-01-03 | 11.200 | 4,681,000 | -176,000 | 1.90% | 52,427,200 |
| 2025-01-06 | 2025-01-02 | 12.600 | 4,857,000 | -527,600 | 1.97% | 61,198,200 |
| 2025-01-03 | 2024-12-31 | 11.000 | 5,384,600 | -6,000 | 2.18% | 59,230,600 |
| 2025-01-02 | 2024-12-27 | 12.380 | 5,390,600 | -4,000 | 2.19% | 66,735,628 |
| 2024-12-30 | 2024-12-24 | 12.800 | 5,394,600 | -3,400 | 2.19% | 69,050,880 |
| 2024-12-20 | 2024-12-18 | 14.120 | 5,398,000 | -200 | 2.19% | 76,219,760 |
| 2024-12-19 | 2024-12-17 | 14.280 | 5,398,200 | -322,600 | 2.19% | 77,086,296 |
| 2024-12-18 | 2024-12-16 | 13.660 | 5,720,800 | -608,400 | 2.32% | 78,146,128 |
| 2024-12-13 | 2024-12-11 | 13.640 | 6,329,200 | +200 | 2.57% | 86,330,288 |
| 2024-12-12 | 2024-12-10 | 13.600 | 6,329,000 | -1,000 | 2.57% | 86,074,400 |
| 2024-12-11 | 2024-12-09 | 14.180 | 6,330,000 | -258,800 | 2.57% | 89,759,400 |
| 2024-12-10 | 2024-12-06 | 13.620 | 6,588,800 | -200 | 2.67% | 89,739,456 |
| 2024-12-09 | 2024-12-05 | 13.600 | 6,589,000 | +4,834,800 | 2.67% | 89,610,400 |
| 2024-12-05 | 2024-12-03 | 13.500 | 1,754,200 | -53,000 | 0.71% | 23,681,700 |
| 2024-12-04 | 2024-12-02 | 14.540 | 1,807,200 | -17,400 | 0.73% | 26,276,688 |
| 2024-12-03 | 2024-11-29 | 15.020 | 1,824,600 | -86,400 | 0.74% | 27,405,492 |
| 2024-12-02 | 2024-11-28 | 14.980 | 1,911,000 | -2,000 | 0.78% | 28,626,780 |
| 2024-11-29 | 2024-11-27 | 15.640 | 1,913,000 | +547,800 | 0.78% | 29,919,320 |
| 2024-11-28 | 2024-11-26 | 14.960 | 1,365,200 | -11,800 | 0.55% | 20,423,392 |
| 2024-11-27 | 2024-11-25 | 15.160 | 1,377,000 | +19,600 | 0.56% | 20,875,320 |
| 2024-11-26 | 2024-11-22 | 15.320 | 1,357,400 | -32,400 | 0.55% | 20,795,368 |
| 2024-11-25 | 2024-11-21 | 15.040 | 1,389,800 | +15,600 | 0.56% | 20,902,592 |
| 2024-11-22 | 2024-11-20 | 15.320 | 1,374,200 | -14,600 | 0.56% | 21,052,744 |
| 2024-11-21 | 2024-11-19 | 14.980 | 1,388,800 | +7,000 | 0.56% | 20,804,224 |
| 2024-11-20 | 2024-11-18 | 14.880 | 1,381,800 | +41,000 | 0.56% | 20,561,184 |
| 2024-11-19 | 2024-11-15 | 15.480 | 1,340,800 | -16,400 | 0.54% | 20,755,584 |
| 2024-11-18 | 2024-11-14 | 15.900 | 1,357,200 | +16,400 | 0.55% | 21,579,480 |
| 2024-11-15 | 2024-11-13 | 16.360 | 1,340,800 | -68,400 | 0.54% | 21,935,488 |
| 2024-11-14 | 2024-11-12 | 16.200 | 1,409,200 | +68,800 | 0.57% | 22,829,040 |
| 2024-11-13 | 2024-11-11 | 16.860 | 1,340,400 | -400 | 0.54% | 22,599,144 |
| 2024-11-12 | 2024-11-08 | 16.140 | 1,340,800 | -76,400 | 0.54% | 21,640,512 |
| 2024-11-11 | 2024-11-07 | 15.580 | 1,417,200 | +4,000 | 0.57% | 22,079,976 |
| 2024-11-08 | 2024-11-06 | 15.440 | 1,413,200 | +1,315,800 | 0.57% | 21,819,808 |
| 2024-11-07 | 2024-11-05 | 16.140 | 97,400 | +33,400 | 0.04% | 1,572,036 |
| 2024-11-06 | 2024-11-04 | 16.220 | 64,000 | +51,000 | 0.03% | 1,038,080 |
| 2024-11-05 | 2024-11-01 | 17.200 | 13,000 | -1,400 | 0.01% | 223,600 |
| 2024-11-04 | 2024-10-31 | 16.400 | 14,400 | +1,200 | 0.01% | 236,160 |
| 2024-11-01 | 2024-10-30 | 16.040 | 13,200 | +2,800 | 0.01% | 211,728 |
| 2024-10-31 | 2024-10-29 | 15.840 | 10,400 | +1,200 | 0.00% | 164,736 |
| 2024-10-30 | 2024-10-28 | 14.940 | 9,200 | -800 | 0.00% | 137,448 |
| 2024-10-29 | 2024-10-25 | 15.720 | 10,000 | -49,200 | 0.00% | 157,200 |
| 2024-10-28 | 2024-10-24 | 19.100 | 59,200 | +35,200 | 0.02% | 1,130,720 |
| 2024-10-25 | 2024-10-23 | 14.100 | 24,000 | +15,200 | 0.01% | 338,400 |
| 2024-10-24 | 2024-10-22 | 14.120 | 8,800 | -24,400 | 0.00% | 124,256 |
| 2024-10-23 | 2024-10-21 | 14.000 | 33,200 | +26,000 | 0.01% | 464,800 |
| 2024-10-22 | 2024-10-18 | 14.260 | 7,200 | -22,600 | 0.00% | 102,672 |
| 2024-10-21 | 2024-10-17 | 14.040 | 29,800 | -27,600 | 0.01% | 418,392 |
| 2024-10-18 | 2024-10-16 | 13.920 | 57,400 | -47,600 | 0.02% | 799,008 |
| 2024-10-17 | 2024-10-15 | 14.280 | 105,000 | -22,000 | 0.04% | 1,499,400 |
| 2024-10-16 | 2024-10-14 | 14.280 | 127,000 | +121,400 | 0.05% | 1,813,560 |
| 2024-10-15 | 2024-10-10 | 16.360 | 5,600 | -2,400 | 0.00% | 91,616 |
| 2024-10-14 | 2024-10-09 | 18.000 | 8,000 | +1,400 | 0.00% | 144,000 |
| 2024-10-10 | 2024-10-08 | 19.100 | 6,600 | -2,600 | 0.00% | 126,060 |
| 2024-10-08 | 2024-10-04 | 17.180 | 9,200 | +200 | 0.00% | 158,056 |
| 2024-10-07 | 2024-10-03 | 15.200 | 9,000 | +200 | 0.00% | 136,800 |
| 2024-10-04 | 2024-10-02 | 15.420 | 8,800 | +1,400 | 0.00% | 135,696 |
| 2024-10-03 | 2024-09-30 | 17.300 | 7,400 | +600 | 0.00% | 128,020 |
| 2024-10-02 | 2024-09-27 | 17.140 | 6,800 | -1,400 | 0.00% | 116,552 |
| 2024-09-30 | 2024-09-26 | 17.200 | 8,200 | +600 | 0.00% | 141,040 |
| 2024-09-27 | 2024-09-25 | 16.720 | 7,600 | +1,400 | 0.00% | 127,072 |
| 2024-09-26 | 2024-09-24 | 16.720 | 6,200 | -10,200 | 0.00% | 103,664 |
| 2024-09-25 | 2024-09-23 | 17.560 | 16,400 | +9,800 | 0.01% | 287,984 |
| 2024-09-24 | 2024-09-20 | 17.980 | 6,600 | +200 | 0.00% | 118,668 |
| 2024-09-23 | 2024-09-19 | 17.980 | 6,400 | -10,000 | 0.00% | 115,072 |
| 2024-09-20 | 2024-09-17 | 18.420 | 16,400 | +1,600 | 0.01% | 302,088 |
| 2024-09-19 | 2024-09-16 | 18.580 | 14,800 | +5,800 | 0.01% | 274,984 |
| 2024-09-17 | 2024-09-13 | 17.560 | 9,000 | -1,000 | 0.00% | 158,040 |
| 2024-09-16 | 2024-09-12 | 18.740 | 10,000 | -3,600 | 0.00% | 187,400 |
| 2024-09-12 | 2024-09-10 | 25.750 | 13,600 | +7,200 | 0.01% | 350,200 |
| 2024-09-11 | 2024-09-09 | 26.800 | 6,400 | +200 | 0.00% | 171,520 |
| 2024-09-09 | 2024-09-04 | 28.450 | 6,200 | +2,000 | 0.00% | 176,390 |
| 2024-09-04 | 2024-09-02 | 26.950 | 4,200 | -400 | 0.00% | 113,190 |
| 2024-09-03 | 2024-08-30 | 27.000 | 4,600 | +400 | 0.00% | 124,200 |
| 2024-08-28 | 2024-08-26 | 27.250 | 4,200 | -200 | 0.00% | 114,450 |
| 2024-08-26 | 2024-08-22 | 28.700 | 4,400 | +400 | 0.00% | 126,280 |
| 2024-08-21 | 2024-08-19 | 33.250 | 4,000 | -200 | 0.00% | 133,000 |
| 2024-08-16 | 2024-08-14 | 34.150 | 4,200 | -200 | 0.00% | 143,430 |
| 2024-08-14 | 2024-08-12 | 36.300 | 4,400 | -800 | 0.00% | 159,720 |
| 2024-08-13 | 2024-08-09 | 36.950 | 5,200 | -200 | 0.00% | 192,140 |
| 2024-08-07 | 2024-08-05 | 40.150 | 5,400 | +600 | 0.00% | 216,810 |
| 2024-08-06 | 2024-08-02 | 48.150 | 4,800 | +200 | 0.00% | 231,120 |
| 2024-08-05 | 2024-08-01 | 48.450 | 4,600 | -200 | 0.00% | 222,870 |
| 2024-08-02 | 2024-07-31 | 42.300 | 4,800 | -1,000 | 0.00% | 203,040 |
| 2024-08-01 | 2024-07-30 | 41.800 | 5,800 | -6,400 | 0.00% | 242,440 |
| 2024-07-31 | 2024-07-29 | 39.800 | 12,200 | +7,200 | 0.00% | 485,560 |
| 2024-07-30 | 2024-07-26 | 40.800 | 5,000 | +200 | 0.00% | 204,000 |
| 2024-07-24 | 2024-07-22 | 43.700 | 4,800 | -200 | 0.00% | 209,760 |
| 2024-07-23 | 2024-07-19 | 43.700 | 5,000 | -200 | 0.00% | 218,500 |
| 2024-07-18 | 2024-07-16 | 41.600 | 5,200 | -400 | 0.00% | 216,320 |
| 2024-07-17 | 2024-07-15 | 40.800 | 5,600 | +200 | 0.00% | 228,480 |
| 2024-07-16 | 2024-07-12 | 43.900 | 5,400 | +200 | 0.00% | 237,060 |
| 2024-07-11 | 2024-07-09 | 51.000 | 5,200 | -200 | 0.00% | 265,200 |
| 2024-07-10 | 2024-07-08 | 44.000 | 5,400 | -400 | 0.00% | 237,600 |
| 2024-07-08 | 2024-07-04 | 41.200 | 5,800 | +400 | 0.00% | 238,960 |
| 2024-07-05 | 2024-07-03 | 42.500 | 5,400 | -200 | 0.00% | 229,500 |
| 2024-07-04 | 2024-07-02 | 46.200 | 5,600 | +600 | 0.00% | 258,720 |
| 2024-07-02 | 2024-06-27 | 54.450 | 5,000 | +200 | 0.00% | 272,250 |
| 2024-06-28 | 2024-06-26 | 53.300 | 4,800 | -200 | 0.00% | 255,840 |
| 2024-06-27 | 2024-06-25 | 48.000 | 5,000 | +600 | 0.00% | 240,000 |
| 2024-06-26 | 2024-06-24 | 44.000 | 4,400 | -6,419,600 | 0.00% | 193,600 |
| 2024-06-25 | 2024-06-21 | 42.400 | 6,424,000 | -1,400 | 2.61% | 272,377,600 |
| 2024-06-24 | 2024-06-20 | 42.000 | 6,425,400 | +800 | 2.61% | 269,866,800 |
| 2024-06-21 | 2024-06-19 | 41.000 | 6,424,600 | -200 | 2.61% | 263,408,600 |
| 2024-06-20 | 2024-06-18 | 39.600 | 6,424,800 | -200 | 2.61% | 254,422,080 |
| 2024-06-18 | 2024-06-14 | 37.800 | 6,425,000 | +2,600 | 2.61% | 242,865,000 |
| 2024-06-17 | 2024-06-13 | 36.450 | 6,422,400 | -400 | 2.60% | 234,096,480 |
| 2024-06-14 | 2024-06-12 | 37.650 | 6,422,800 | +400 | 2.61% | 241,818,420 |
| 2024-06-13 | 2024-06-11 | 37.700 | 6,422,400 | +200 | 2.60% | 242,124,480 |
| 2024-06-12 | 2024-06-07 | 36.600 | 6,422,200 | +200 | 2.60% | 235,052,520 |
| 2024-06-07 | 2024-06-05 | 37.300 | 6,422,000 | +800 | 2.60% | 239,540,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 6,421,200 | -2,400 | 2.60% | 220,889,280 |
| 2024-05-30 | 2024-05-28 | 34.850 | 6,423,600 | +800 | 2.61% | 223,862,460 |
| 2024-05-29 | 2024-05-27 | 36.300 | 6,422,800 | +1,400 | 2.61% | 233,147,640 |
| 2024-05-28 | 2024-05-24 | 36.500 | 6,421,400 | -6,400 | 2.60% | 234,381,100 |
| 2024-05-27 | 2024-05-23 | 36.050 | 6,427,800 | +5,800 | 2.61% | 231,722,190 |
| 2024-05-24 | 2024-05-22 | 36.350 | 6,422,000 | +400 | 2.60% | 233,439,700 |
| 2024-05-23 | 2024-05-21 | 35.000 | 6,421,600 | -1,600 | 2.60% | 224,756,000 |
| 2024-05-22 | 2024-05-20 | 34.550 | 6,423,200 | +1,200 | 2.61% | 221,921,560 |
| 2024-05-21 | 2024-05-17 | 34.150 | 6,422,000 | -600 | 2.60% | 219,311,300 |
| 2024-05-20 | 2024-05-16 | 34.600 | 6,422,600 | +800 | 2.60% | 222,221,960 |
| 2024-05-14 | 2024-05-10 | 35.200 | 6,421,800 | +200 | 2.60% | 226,047,360 |
| 2024-05-10 | 2024-05-08 | 33.600 | 6,421,600 | -1,000 | 2.60% | 215,765,760 |
| 2024-05-09 | 2024-05-07 | 32.000 | 6,422,600 | +1,400 | 2.60% | 205,523,200 |
| 2024-05-06 | 2024-05-02 | 34.850 | 6,421,200 | -5,200 | 2.60% | 223,778,820 |
| 2024-05-03 | 2024-04-30 | 36.900 | 6,426,400 | -3,800 | 2.61% | 237,134,160 |
| 2024-05-02 | 2024-04-29 | 35.300 | 6,430,200 | -1,200 | 2.61% | 226,986,060 |
| 2024-04-30 | 2024-04-26 | 35.600 | 6,431,400 | +6,418,600 | 2.61% | 228,957,840 |
| 2024-04-29 | 2024-04-25 | 34.800 | 12,800 | -2,000 | 0.01% | 445,440 |
| 2024-04-26 | 2024-04-24 | 33.450 | 14,800 | -5,200 | 0.01% | 495,060 |
| 2024-04-25 | 2024-04-23 | 30.800 | 20,000 | -6,600 | 0.01% | 616,000 |
| 2024-04-24 | 2024-04-22 | 29.050 | 26,600 | -2,800 | 0.01% | 772,730 |
| 2024-04-23 | 2024-04-19 | 27.200 | 29,400 | -400 | 0.01% | 799,680 |
| 2024-04-22 | 2024-04-18 | 28.150 | 29,800 | -3,000 | 0.01% | 838,870 |
| 2024-04-19 | 2024-04-17 | 25.650 | 32,800 | -400 | 0.01% | 841,320 |
| 2024-04-18 | 2024-04-16 | 24.200 | 33,200 | -600 | 0.01% | 803,440 |
| 2024-04-17 | 2024-04-15 | 26.800 | 33,800 | +400 | 0.01% | 905,840 |
| 2024-04-15 | 2024-04-11 | 22.950 | 33,400 | +600 | 0.01% | 766,530 |
| 2024-04-11 | 2024-04-09 | 23.050 | 32,800 | +1,800 | 0.01% | 756,040 |
| 2024-04-10 | 2024-04-08 | 22.400 | 31,000 | +800 | 0.01% | 694,400 |
| 2024-04-08 | 2024-04-03 | 19.680 | 30,200 | +600 | 0.01% | 594,336 |
| 2024-04-05 | 2024-04-02 | 20.200 | 29,600 | -6,200 | 0.01% | 597,920 |
| 2024-04-03 | 2024-03-28 | 21.200 | 35,800 | -6,600 | 0.01% | 758,960 |
| 2024-04-02 | 2024-03-27 | 23.650 | 42,400 | +6,200 | 0.02% | 1,002,760 |
| 2024-03-28 | 2024-03-26 | 23.350 | 36,200 | +5,800 | 0.01% | 845,270 |
| 2024-03-27 | 2024-03-25 | 21.100 | 30,400 | -600 | 0.01% | 641,440 |
| 2024-03-26 | 2024-03-22 | 20.600 | 31,000 | +800 | 0.01% | 638,600 |
| 2024-03-25 | 2024-03-21 | 21.000 | 30,200 | +1,600 | 0.01% | 634,200 |
| 2024-03-22 | 2024-03-20 | 21.150 | 28,600 | +4,600 | 0.01% | 604,890 |
| 2024-03-21 | 2024-03-19 | 20.750 | 24,000 | +3,200 | 0.01% | 498,000 |
| 2024-03-20 | 2024-03-18 | 21.900 | 20,800 | +1,200 | 0.01% | 455,520 |
| 2024-03-19 | 2024-03-15 | 22.600 | 19,600 | +2,800 | 0.01% | 442,960 |
| 2024-03-15 | 2024-03-13 | 19.900 | 16,800 | -1,800 | 0.01% | 334,320 |
| 2024-03-14 | 2024-03-12 | 20.000 | 18,600 | +400 | 0.01% | 372,000 |
| 2024-03-13 | 2024-03-11 | 16.300 | 18,200 | -200 | 0.01% | 296,660 |
| 2024-03-07 | 2024-03-05 | 15.600 | 18,400 | -200 | 0.01% | 287,040 |
| 2024-03-05 | 2024-03-01 | 16.340 | 18,600 | -1,000 | 0.01% | 303,924 |
| 2024-03-04 | 2024-02-29 | 17.260 | 19,600 | -5,200 | 0.01% | 338,296 |
| 2024-03-01 | 2024-02-28 | 16.140 | 24,800 | -5,000 | 0.01% | 400,272 |
| 2024-02-29 | 2024-02-27 | 15.840 | 29,800 | -3,600 | 0.01% | 472,032 |
| 2024-02-28 | 2024-02-26 | 16.720 | 33,400 | -600 | 0.01% | 558,448 |
| 2024-02-27 | 2024-02-23 | 17.000 | 34,000 | +400 | 0.01% | 578,000 |
| 2024-02-26 | 2024-02-22 | 16.680 | 33,600 | -1,200 | 0.01% | 560,448 |
| 2024-02-23 | 2024-02-21 | 15.680 | 34,800 | -5,400 | 0.01% | 545,664 |
| 2024-02-22 | 2024-02-20 | 15.640 | 40,200 | +3,800 | 0.02% | 628,728 |
| 2024-02-21 | 2024-02-19 | 14.280 | 36,400 | -200 | 0.01% | 519,792 |
| 2024-02-20 | 2024-02-16 | 14.300 | 36,600 | +1,000 | 0.01% | 523,380 |
| 2024-02-19 | 2024-02-15 | 14.320 | 35,600 | +1,000 | 0.01% | 509,792 |
| 2024-02-16 | 2024-02-14 | 14.500 | 34,600 | -600 | 0.01% | 501,700 |
| 2024-02-15 | 2024-02-09 | 14.420 | 35,200 | -1,800 | 0.01% | 507,584 |
| 2024-02-14 | 2024-02-07 | 12.980 | 37,000 | -17,800 | 0.02% | 480,260 |
| 2024-02-08 | 2024-02-06 | 12.500 | 54,800 | -1,000 | 0.02% | 685,000 |
| 2024-02-07 | 2024-02-05 | 12.280 | 55,800 | -600 | 0.02% | 685,224 |
| 2024-02-06 | 2024-02-02 | 11.960 | 56,400 | -200 | 0.02% | 674,544 |
| 2024-02-05 | 2024-02-01 | 11.900 | 56,600 | +1,000 | 0.02% | 673,540 |
| 2024-02-01 | 2024-01-30 | 12.180 | 55,600 | -400 | 0.02% | 677,208 |
| 2024-01-31 | 2024-01-29 | 12.360 | 56,000 | -400 | 0.02% | 692,160 |
| 2024-01-30 | 2024-01-26 | 12.480 | 56,400 | -400 | 0.02% | 703,872 |
| 2024-01-29 | 2024-01-25 | 12.560 | 56,800 | +3,800 | 0.02% | 713,408 |
| 2024-01-25 | 2024-01-23 | 11.920 | 53,000 | +2,600 | 0.02% | 631,760 |
| 2024-01-24 | 2024-01-22 | 10.920 | 50,400 | +7,000 | 0.02% | 550,368 |
| 2024-01-23 | 2024-01-19 | 12.380 | 43,400 | -6,200 | 0.02% | 537,292 |
| 2024-01-22 | 2024-01-18 | 13.400 | 49,600 | +5,000 | 0.02% | 664,640 |
| 2024-01-19 | 2024-01-17 | 13.960 | 44,600 | -10,400 | 0.02% | 622,616 |
| 2024-01-18 | 2024-01-16 | 13.960 | 55,000 | -400 | 0.02% | 767,800 |
| 2024-01-17 | 2024-01-15 | 13.780 | 55,400 | +10,200 | 0.02% | 763,412 |
| 2024-01-16 | 2024-01-12 | 13.500 | 45,200 | -1,800 | 0.02% | 610,200 |
| 2024-01-15 | 2024-01-11 | 12.580 | 47,000 | +6,000 | 0.02% | 591,260 |
| 2024-01-12 | 2024-01-10 | 11.000 | 41,000 | -3,600 | 0.02% | 451,000 |
| 2024-01-11 | 2024-01-09 | 11.080 | 44,600 | 0.02% | 494,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy