History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.920 | 1,506,800 | +0 | 0.48% | 4,399,856 |
| 2025-10-13 | 2025-10-09 | 2.970 | 1,506,800 | +0 | 0.48% | 4,475,196 |
| 2025-10-10 | 2025-10-08 | 3.110 | 1,506,800 | +61,600 | 0.48% | 4,686,148 |
| 2025-10-09 | 2025-10-06 | 3.180 | 1,445,200 | +20,000 | 0.46% | 4,595,736 |
| 2025-10-08 | 2025-10-03 | 3.210 | 1,425,200 | +2,200 | 0.45% | 4,574,892 |
| 2025-10-06 | 2025-10-02 | 3.230 | 1,423,000 | +102,905 | 0.45% | 4,596,290 |
| 2025-10-03 | 2025-09-30 | 3.200 | 1,320,095 | -284,198 | 0.42% | 4,224,304 |
| 2025-10-02 | 2025-09-29 | 3.050 | 1,604,293 | +314,103 | 0.51% | 4,893,094 |
| 2025-09-30 | 2025-09-26 | 2.940 | 1,290,190 | +90,845 | 0.41% | 3,793,159 |
| 2025-09-29 | 2025-09-25 | 3.010 | 1,199,345 | +194,054 | 0.38% | 3,610,028 |
| 2025-09-26 | 2025-09-24 | 3.040 | 1,005,291 | +185,407 | 0.32% | 3,056,085 |
| 2025-09-25 | 2025-09-23 | 3.040 | 819,884 | +39,803 | 0.26% | 2,492,447 |
| 2025-09-24 | 2025-09-22 | 3.110 | 780,081 | +68,247 | 0.25% | 2,426,052 |
| 2025-09-23 | 2025-09-19 | 3.040 | 711,834 | -28,800 | 0.23% | 2,163,975 |
| 2025-09-22 | 2025-09-18 | 3.110 | 740,634 | -23,200 | 0.24% | 2,303,372 |
| 2025-09-19 | 2025-09-17 | 3.150 | 763,834 | -174,312 | 0.24% | 2,406,077 |
| 2025-09-18 | 2025-09-16 | 3.120 | 938,146 | -95,888 | 0.30% | 2,927,016 |
| 2025-09-17 | 2025-09-15 | 3.160 | 1,034,034 | +191,400 | 0.33% | 3,267,547 |
| 2025-09-16 | 2025-09-12 | 3.230 | 842,634 | +330,800 | 0.27% | 2,721,708 |
| 2025-09-15 | 2025-09-11 | 3.050 | 511,834 | -30,268 | 0.16% | 1,561,094 |
| 2025-09-12 | 2025-09-10 | 3.320 | 542,102 | +318,743 | 0.17% | 1,799,779 |
| 2025-09-11 | 2025-09-09 | 3.420 | 223,359 | -118,562 | 0.07% | 763,888 |
| 2025-09-10 | 2025-09-08 | 3.620 | 341,921 | +219,000 | 0.11% | 1,237,754 |
| 2025-09-09 | 2025-09-05 | 4.740 | 122,921 | +35,020 | 0.04% | 582,646 |
| 2025-09-08 | 2025-09-04 | 4.820 | 87,901 | +77,155 | 0.03% | 423,683 |
| 2025-09-05 | 2025-09-03 | 5.000 | 10,746 | -217,000 | 0.00% | 53,730 |
| 2025-09-04 | 2025-09-02 | 5.060 | 227,746 | +200,410 | 0.07% | 1,152,395 |
| 2025-09-03 | 2025-09-01 | 5.080 | 27,336 | -64,000 | 0.01% | 138,867 |
| 2025-09-02 | 2025-08-29 | 5.330 | 91,336 | -113,765 | 0.03% | 486,821 |
| 2025-09-01 | 2025-08-28 | 5.360 | 205,101 | +191,237 | 0.07% | 1,099,341 |
| 2025-08-29 | 2025-08-27 | 5.620 | 13,864 | -7,600 | 0.00% | 77,916 |
| 2025-08-28 | 2025-08-26 | 5.580 | 21,464 | -88,000 | 0.01% | 119,769 |
| 2025-08-27 | 2025-08-25 | 5.660 | 109,464 | +15,200 | 0.03% | 619,566 |
| 2025-08-26 | 2025-08-22 | 5.800 | 94,264 | +83,613 | 0.03% | 546,731 |
| 2025-08-25 | 2025-08-21 | 5.800 | 10,651 | -1,000 | 0.00% | 61,776 |
| 2025-08-22 | 2025-08-20 | 5.820 | 11,651 | -4,000 | 0.00% | 67,809 |
| 2025-08-21 | 2025-08-19 | 6.030 | 15,651 | -69,900 | 0.00% | 94,376 |
| 2025-08-20 | 2025-08-18 | 6.160 | 85,551 | -1,128 | 0.03% | 526,994 |
| 2025-08-19 | 2025-08-15 | 5.910 | 86,679 | +8,931 | 0.03% | 512,273 |
| 2025-08-18 | 2025-08-14 | 5.580 | 77,748 | -83,753 | 0.02% | 433,834 |
| 2025-08-15 | 2025-08-13 | 5.630 | 161,501 | -218,000 | 0.05% | 909,251 |
| 2025-08-14 | 2025-08-12 | 5.560 | 379,501 | +374,000 | 0.12% | 2,110,026 |
| 2025-08-13 | 2025-08-11 | 5.630 | 5,501 | -146,600 | 0.00% | 30,971 |
| 2025-08-12 | 2025-08-08 | 5.660 | 152,101 | -883,808 | 0.05% | 860,892 |
| 2025-08-11 | 2025-08-07 | 5.820 | 1,035,909 | -673,600 | 0.33% | 6,028,990 |
| 2025-08-08 | 2025-08-06 | 5.760 | 1,709,509 | -937,200 | 0.54% | 9,846,772 |
| 2025-08-07 | 2025-08-05 | 5.750 | 2,646,709 | -1,142,200 | 0.84% | 15,218,577 |
| 2025-08-06 | 2025-08-04 | 5.640 | 3,788,909 | -770,505 | 1.21% | 21,369,447 |
| 2025-08-05 | 2025-08-01 | 5.580 | 4,559,414 | -2,308,122 | 1.45% | 25,441,530 |
| 2025-08-04 | 2025-07-31 | 5.570 | 6,867,536 | -6,391,765 | 2.19% | 38,252,176 |
| 2025-08-01 | 2025-07-30 | 5.860 | 13,259,301 | -3,512,900 | 4.22% | 77,699,504 |
| 2025-07-31 | 2025-07-29 | 6.100 | 16,772,201 | -3,325,906 | 5.34% | 102,310,426 |
| 2025-07-30 | 2025-07-28 | 6.380 | 20,098,107 | +8,906 | 6.40% | 128,225,923 |
| 2025-07-29 | 2025-07-25 | 6.190 | 20,089,201 | +19,978,999 | 6.40% | 124,352,154 |
| 2025-07-28 | 2025-07-24 | 6.450 | 110,202 | +77,265 | 0.04% | 710,803 |
| 2025-07-25 | 2025-07-23 | 6.310 | 32,937 | -3,800 | 0.01% | 207,832 |
| 2025-07-24 | 2025-07-22 | 6.270 | 36,737 | -194,500 | 0.01% | 230,341 |
| 2025-07-23 | 2025-07-21 | 6.670 | 231,237 | +164,000 | 0.09% | 1,542,351 |
| 2025-07-22 | 2025-07-18 | 6.970 | 67,237 | +59,257 | 0.03% | 468,642 |
| 2025-07-21 | 2025-07-17 | 7.100 | 7,980 | -157,800 | 0.00% | 56,658 |
| 2025-07-18 | 2025-07-16 | 7.010 | 165,780 | +102,833 | 0.06% | 1,162,118 |
| 2025-07-17 | 2025-07-15 | 6.840 | 62,947 | +46,746 | 0.02% | 430,557 |
| 2025-07-16 | 2025-07-14 | 6.660 | 16,201 | +11,865 | 0.01% | 107,899 |
| 2025-07-15 | 2025-07-11 | 6.730 | 4,336 | -80,300 | 0.00% | 29,181 |
| 2025-07-14 | 2025-07-10 | 6.410 | 84,636 | -32,365 | 0.03% | 542,517 |
| 2025-07-11 | 2025-07-09 | 6.040 | 117,001 | +39,200 | 0.04% | 706,686 |
| 2025-07-10 | 2025-07-08 | 6.020 | 77,801 | -53,918 | 0.03% | 468,362 |
| 2025-07-09 | 2025-07-07 | 6.080 | 131,719 | +100,818 | 0.05% | 800,852 |
| 2025-07-08 | 2025-07-04 | 6.050 | 30,901 | -33 | 0.01% | 186,951 |
| 2025-07-07 | 2025-07-03 | 5.990 | 30,934 | -51,800 | 0.01% | 185,295 |
| 2025-07-04 | 2025-07-02 | 6.120 | 82,734 | +71,033 | 0.03% | 506,332 |
| 2025-07-03 | 2025-06-30 | 5.970 | 11,701 | -160,633 | 0.00% | 69,855 |
| 2025-07-02 | 2025-06-27 | 5.700 | 172,334 | +81,200 | 0.06% | 982,304 |
| 2025-06-30 | 2025-06-26 | 5.600 | 91,134 | -27,249 | 0.03% | 510,350 |
| 2025-06-27 | 2025-06-25 | 5.820 | 118,383 | -2,122,700 | 0.04% | 688,989 |
| 2025-06-26 | 2025-06-24 | 5.950 | 2,241,083 | -3,134,018 | 0.85% | 13,334,444 |
| 2025-06-25 | 2025-06-23 | 5.930 | 5,375,101 | -5,598,800 | 2.03% | 31,874,349 |
| 2025-06-24 | 2025-06-20 | 6.330 | 10,973,901 | +10,960,620 | 4.14% | 69,464,793 |
| 2025-06-23 | 2025-06-19 | 7.200 | 13,281 | -61,800 | 0.01% | 95,623 |
| 2025-06-20 | 2025-06-18 | 7.000 | 75,081 | +56,187 | 0.03% | 525,567 |
| 2025-06-19 | 2025-06-17 | 6.550 | 18,894 | -43,200 | 0.01% | 123,756 |
| 2025-06-18 | 2025-06-16 | 6.900 | 62,094 | +19,000 | 0.02% | 428,449 |
| 2025-06-17 | 2025-06-13 | 6.800 | 43,094 | -442,204 | 0.02% | 293,039 |
| 2025-06-16 | 2025-06-12 | 7.280 | 485,298 | -359,607 | 0.18% | 3,532,969 |
| 2025-06-13 | 2025-06-11 | 6.540 | 844,905 | -1,048,700 | 0.32% | 5,525,679 |
| 2025-06-12 | 2025-06-10 | 6.540 | 1,893,605 | -2,835,696 | 0.71% | 12,384,177 |
| 2025-06-11 | 2025-06-09 | 6.060 | 4,729,301 | -927,400 | 1.78% | 28,659,564 |
| 2025-06-10 | 2025-06-06 | 5.840 | 5,656,701 | -868,800 | 2.13% | 33,035,134 |
| 2025-06-09 | 2025-06-05 | 6.010 | 6,525,501 | -1,147,400 | 2.46% | 39,218,261 |
| 2025-06-06 | 2025-06-04 | 6.260 | 7,672,901 | -2,143,212 | 2.89% | 48,032,360 |
| 2025-06-05 | 2025-06-03 | 6.380 | 9,816,113 | +77,600 | 3.70% | 62,626,801 |
| 2025-06-04 | 2025-06-02 | 6.150 | 9,738,513 | +9,576,200 | 3.67% | 59,891,855 |
| 2025-06-03 | 2025-05-30 | 6.840 | 162,313 | +63,251 | 0.07% | 1,110,221 |
| 2025-06-02 | 2025-05-29 | 6.270 | 99,062 | +59,468 | 0.04% | 621,119 |
| 2025-05-30 | 2025-05-28 | 6.700 | 39,594 | -119,900 | 0.02% | 265,280 |
| 2025-05-29 | 2025-05-27 | 6.080 | 159,494 | +81,094 | 0.06% | 969,724 |
| 2025-05-28 | 2025-05-26 | 6.020 | 78,400 | +50,200 | 0.03% | 471,968 |
| 2025-05-27 | 2025-05-23 | 5.970 | 28,200 | -11,800 | 0.01% | 168,354 |
| 2025-05-26 | 2025-05-22 | 5.990 | 40,000 | -65,400 | 0.02% | 239,600 |
| 2025-05-23 | 2025-05-21 | 5.980 | 105,400 | +13,600 | 0.04% | 630,292 |
| 2025-05-22 | 2025-05-20 | 6.040 | 91,800 | +48,200 | 0.04% | 554,472 |
| 2025-05-21 | 2025-05-19 | 6.150 | 43,600 | +2,800 | 0.02% | 268,140 |
| 2025-05-20 | 2025-05-16 | 6.350 | 40,800 | -122,400 | 0.02% | 259,080 |
| 2025-05-19 | 2025-05-15 | 6.380 | 163,200 | +117,600 | 0.07% | 1,041,216 |
| 2025-05-16 | 2025-05-14 | 6.350 | 45,600 | +800 | 0.02% | 289,560 |
| 2025-05-15 | 2025-05-13 | 6.500 | 44,800 | -30,000 | 0.02% | 291,200 |
| 2025-05-14 | 2025-05-12 | 6.670 | 74,800 | +6,000 | 0.03% | 498,916 |
| 2025-05-13 | 2025-05-09 | 6.610 | 68,800 | -4,600 | 0.03% | 454,768 |
| 2025-05-12 | 2025-05-08 | 6.720 | 73,400 | -53,800 | 0.03% | 493,248 |
| 2025-05-09 | 2025-05-07 | 6.830 | 127,200 | +71,200 | 0.05% | 868,776 |
| 2025-05-08 | 2025-05-06 | 7.080 | 56,000 | +670 | 0.02% | 396,480 |
| 2025-05-07 | 2025-05-02 | 7.650 | 55,330 | +30,800 | 0.02% | 423,274 |
| 2025-05-06 | 2025-04-30 | 6.590 | 24,530 | -63,000 | 0.01% | 161,653 |
| 2025-05-02 | 2025-04-29 | 6.480 | 87,530 | -40,800 | 0.04% | 567,194 |
| 2025-04-30 | 2025-04-28 | 6.520 | 128,330 | +57,800 | 0.05% | 836,712 |
| 2025-04-29 | 2025-04-25 | 6.860 | 70,530 | +6,130 | 0.03% | 483,836 |
| 2025-04-28 | 2025-04-24 | 6.970 | 64,400 | +3,053 | 0.03% | 448,868 |
| 2025-04-25 | 2025-04-23 | 6.850 | 61,347 | -4,853 | 0.02% | 420,227 |
| 2025-04-24 | 2025-04-22 | 7.080 | 66,200 | -144,200 | 0.03% | 468,696 |
| 2025-04-23 | 2025-04-17 | 6.310 | 210,400 | +12,800 | 0.09% | 1,327,624 |
| 2025-04-22 | 2025-04-16 | 6.440 | 197,600 | +120,105 | 0.08% | 1,272,544 |
| 2025-04-17 | 2025-04-15 | 6.810 | 77,495 | -10,200 | 0.03% | 527,741 |
| 2025-04-16 | 2025-04-14 | 6.860 | 87,695 | +46,700 | 0.04% | 601,588 |
| 2025-04-15 | 2025-04-11 | 6.550 | 40,995 | -25,301 | 0.02% | 268,517 |
| 2025-04-14 | 2025-04-10 | 6.560 | 66,296 | -137,505 | 0.03% | 434,902 |
| 2025-04-11 | 2025-04-09 | 6.550 | 203,801 | +43,600 | 0.08% | 1,334,897 |
| 2025-04-10 | 2025-04-08 | 6.250 | 160,201 | +51,200 | 0.06% | 1,001,256 |
| 2025-04-09 | 2025-04-07 | 5.960 | 109,001 | +29,600 | 0.04% | 649,646 |
| 2025-04-08 | 2025-04-03 | 7.070 | 79,401 | +25,600 | 0.03% | 561,365 |
| 2025-04-07 | 2025-04-02 | 7.000 | 53,801 | -4,400 | 0.02% | 376,607 |
| 2025-04-03 | 2025-04-01 | 7.120 | 58,201 | +45,000 | 0.02% | 414,391 |
| 2025-04-02 | 2025-03-31 | 6.930 | 13,201 | -50,200 | 0.01% | 91,483 |
| 2025-04-01 | 2025-03-28 | 7.230 | 63,401 | +57,400 | 0.03% | 458,389 |
| 2025-03-31 | 2025-03-27 | 7.270 | 6,001 | -3,600 | 0.00% | 43,627 |
| 2025-03-28 | 2025-03-26 | 7.460 | 9,601 | -7,200 | 0.00% | 71,623 |
| 2025-03-27 | 2025-03-25 | 7.490 | 16,801 | +12,800 | 0.01% | 125,839 |
| 2025-03-26 | 2025-03-24 | 7.500 | 4,001 | +3,600 | 0.00% | 30,008 |
| 2025-03-25 | 2025-03-21 | 7.490 | 401 | -40,885 | 0.00% | 3,003 |
| 2025-03-24 | 2025-03-20 | 7.780 | 41,286 | -10,800 | 0.02% | 321,205 |
| 2025-03-21 | 2025-03-19 | 8.050 | 52,086 | -16,715 | 0.02% | 419,292 |
| 2025-03-20 | 2025-03-18 | 7.750 | 68,801 | +30,800 | 0.03% | 533,208 |
| 2025-03-19 | 2025-03-17 | 7.740 | 38,001 | +5,800 | 0.02% | 294,128 |
| 2025-03-18 | 2025-03-14 | 7.720 | 32,201 | +27,400 | 0.01% | 248,592 |
| 2025-03-17 | 2025-03-13 | 7.710 | 4,801 | +600 | 0.00% | 37,016 |
| 2025-03-14 | 2025-03-12 | 7.760 | 4,201 | -6,000 | 0.00% | 32,600 |
| 2025-03-13 | 2025-03-11 | 7.800 | 10,201 | +4,200 | 0.00% | 79,568 |
| 2025-03-12 | 2025-03-10 | 7.860 | 6,001 | -93,000 | 0.00% | 47,168 |
| 2025-03-11 | 2025-03-07 | 7.910 | 99,001 | +52,800 | 0.04% | 783,098 |
| 2025-03-10 | 2025-03-06 | 7.790 | 46,201 | -19,000 | 0.02% | 359,906 |
| 2025-03-07 | 2025-03-05 | 7.610 | 65,201 | +10,300 | 0.03% | 496,180 |
| 2025-03-06 | 2025-03-04 | 7.570 | 54,901 | -8,200 | 0.02% | 415,601 |
| 2025-03-05 | 2025-03-03 | 7.650 | 63,101 | +47,800 | 0.03% | 482,723 |
| 2025-03-04 | 2025-02-28 | 7.650 | 15,301 | -103,800 | 0.01% | 117,053 |
| 2025-03-03 | 2025-02-27 | 8.210 | 119,101 | +38,400 | 0.05% | 977,819 |
| 2025-02-28 | 2025-02-26 | 8.150 | 80,701 | +38,200 | 0.03% | 657,713 |
| 2025-02-27 | 2025-02-25 | 7.990 | 42,501 | -85,200 | 0.02% | 339,583 |
| 2025-02-26 | 2025-02-24 | 8.560 | 127,701 | +42,400 | 0.05% | 1,093,121 |
| 2025-02-25 | 2025-02-21 | 8.420 | 85,301 | +80,000 | 0.03% | 718,234 |
| 2025-02-24 | 2025-02-20 | 8.550 | 5,301 | -24,604 | 0.00% | 45,324 |
| 2025-02-21 | 2025-02-19 | 7.980 | 29,905 | -17,400 | 0.01% | 238,642 |
| 2025-02-20 | 2025-02-18 | 7.920 | 47,305 | +29,500 | 0.02% | 374,656 |
| 2025-02-19 | 2025-02-17 | 8.300 | 17,805 | -49,000 | 0.01% | 147,782 |
| 2025-02-18 | 2025-02-14 | 8.180 | 66,805 | -42,896 | 0.03% | 546,465 |
| 2025-02-17 | 2025-02-13 | 7.460 | 109,701 | +21,400 | 0.04% | 818,369 |
| 2025-02-14 | 2025-02-12 | 7.600 | 88,301 | -77,200 | 0.04% | 671,088 |
| 2025-02-13 | 2025-02-11 | 7.750 | 165,501 | +8,441 | 0.07% | 1,282,633 |
| 2025-02-12 | 2025-02-10 | 8.240 | 157,060 | +7,000 | 0.06% | 1,294,174 |
| 2025-02-11 | 2025-02-07 | 8.100 | 150,060 | +99,966 | 0.06% | 1,215,486 |
| 2025-02-10 | 2025-02-06 | 7.900 | 50,094 | -2,541 | 0.02% | 395,743 |
| 2025-02-07 | 2025-02-05 | 7.720 | 52,635 | -135,566 | 0.02% | 406,342 |
| 2025-02-06 | 2025-02-04 | 7.720 | 188,201 | +16,000 | 0.08% | 1,452,912 |
| 2025-02-05 | 2025-02-03 | 7.790 | 172,201 | +1,209 | 0.07% | 1,341,446 |
| 2025-02-04 | 2025-01-28 | 7.530 | 170,992 | +74,800 | 0.07% | 1,287,570 |
| 2025-02-03 | 2025-01-24 | 7.340 | 96,192 | +38,600 | 0.04% | 706,049 |
| 2025-01-27 | 2025-01-23 | 7.430 | 57,592 | -2,200 | 0.02% | 427,909 |
| 2025-01-24 | 2025-01-22 | 7.520 | 59,792 | +2,000 | 0.02% | 449,636 |
| 2025-01-23 | 2025-01-21 | 7.380 | 57,792 | -200 | 0.02% | 426,505 |
| 2025-01-22 | 2025-01-20 | 7.740 | 57,992 | +1,400 | 0.02% | 448,858 |
| 2025-01-21 | 2025-01-17 | 7.920 | 56,592 | -10,200 | 0.02% | 448,209 |
| 2025-01-20 | 2025-01-16 | 7.800 | 66,792 | -11,600 | 0.03% | 520,978 |
| 2025-01-17 | 2025-01-15 | 7.730 | 78,392 | +8,400 | 0.03% | 605,970 |
| 2025-01-16 | 2025-01-14 | 7.830 | 69,992 | +22,600 | 0.03% | 548,037 |
| 2025-01-15 | 2025-01-13 | 7.600 | 47,392 | -146,600 | 0.02% | 360,179 |
| 2025-01-14 | 2025-01-10 | 8.250 | 193,992 | +120,400 | 0.08% | 1,600,434 |
| 2025-01-13 | 2025-01-09 | 8.460 | 73,592 | +3,800 | 0.03% | 622,588 |
| 2025-01-10 | 2025-01-08 | 8.700 | 69,792 | -165,200 | 0.03% | 607,190 |
| 2025-01-09 | 2025-01-07 | 9.330 | 234,992 | +134,200 | 0.10% | 2,192,475 |
| 2025-01-08 | 2025-01-06 | 9.980 | 100,792 | +46,200 | 0.04% | 1,005,904 |
| 2025-01-07 | 2025-01-03 | 11.200 | 54,592 | -5,200 | 0.02% | 611,430 |
| 2025-01-06 | 2025-01-02 | 12.600 | 59,792 | +28,600 | 0.02% | 753,379 |
| 2025-01-03 | 2024-12-31 | 11.000 | 31,192 | +6,200 | 0.01% | 343,112 |
| 2025-01-02 | 2024-12-27 | 12.380 | 24,992 | -33,800 | 0.01% | 309,401 |
| 2024-12-30 | 2024-12-24 | 12.800 | 58,792 | -20,600 | 0.02% | 752,538 |
| 2024-12-27 | 2024-12-20 | 13.280 | 79,392 | -42,400 | 0.03% | 1,054,326 |
| 2024-12-23 | 2024-12-19 | 13.620 | 121,792 | +69,200 | 0.05% | 1,658,807 |
| 2024-12-20 | 2024-12-18 | 14.120 | 52,592 | +19,800 | 0.02% | 742,599 |
| 2024-12-19 | 2024-12-17 | 14.280 | 32,792 | +5,591 | 0.01% | 468,270 |
| 2024-12-18 | 2024-12-16 | 13.660 | 27,201 | -24,800 | 0.01% | 371,566 |
| 2024-12-17 | 2024-12-13 | 13.980 | 52,001 | +400 | 0.02% | 726,974 |
| 2024-12-16 | 2024-12-12 | 14.180 | 51,601 | -37,600 | 0.02% | 731,702 |
| 2024-12-13 | 2024-12-11 | 13.640 | 89,201 | +20,600 | 0.04% | 1,216,702 |
| 2024-12-12 | 2024-12-10 | 13.600 | 68,601 | -41,400 | 0.03% | 932,974 |
| 2024-12-11 | 2024-12-09 | 14.180 | 110,001 | +92,800 | 0.04% | 1,559,814 |
| 2024-12-10 | 2024-12-06 | 13.620 | 17,201 | -17,400 | 0.01% | 234,278 |
| 2024-12-09 | 2024-12-05 | 13.600 | 34,601 | +9,200 | 0.01% | 470,574 |
| 2024-12-06 | 2024-12-04 | 13.700 | 25,401 | -27,400 | 0.01% | 347,994 |
| 2024-12-05 | 2024-12-03 | 13.500 | 52,801 | +21,200 | 0.02% | 712,814 |
| 2024-12-04 | 2024-12-02 | 14.540 | 31,601 | -50,300 | 0.01% | 459,479 |
| 2024-12-03 | 2024-11-29 | 15.020 | 81,901 | +73,600 | 0.03% | 1,230,153 |
| 2024-12-02 | 2024-11-28 | 14.980 | 8,301 | -27,399 | 0.00% | 124,349 |
| 2024-11-29 | 2024-11-27 | 15.640 | 35,700 | -9,000 | 0.01% | 558,348 |
| 2024-11-28 | 2024-11-26 | 14.960 | 44,700 | -8,300 | 0.02% | 668,712 |
| 2024-11-27 | 2024-11-25 | 15.160 | 53,000 | -24,600 | 0.02% | 803,480 |
| 2024-11-26 | 2024-11-22 | 15.320 | 77,600 | +54,200 | 0.03% | 1,188,832 |
| 2024-11-25 | 2024-11-21 | 15.040 | 23,400 | -45,000 | 0.01% | 351,936 |
| 2024-11-22 | 2024-11-20 | 15.320 | 68,400 | +10,000 | 0.03% | 1,047,888 |
| 2024-11-21 | 2024-11-19 | 14.980 | 58,400 | -11,200 | 0.02% | 874,832 |
| 2024-11-20 | 2024-11-18 | 14.880 | 69,600 | +51,200 | 0.03% | 1,035,648 |
| 2024-11-19 | 2024-11-15 | 15.480 | 18,400 | -11,200 | 0.01% | 284,832 |
| 2024-11-18 | 2024-11-14 | 15.900 | 29,600 | -37,000 | 0.01% | 470,640 |
| 2024-11-15 | 2024-11-13 | 16.360 | 66,600 | -24,200 | 0.03% | 1,089,576 |
| 2024-11-14 | 2024-11-12 | 16.200 | 90,800 | +29,800 | 0.04% | 1,470,960 |
| 2024-11-13 | 2024-11-11 | 16.860 | 61,000 | +19,600 | 0.02% | 1,028,460 |
| 2024-11-12 | 2024-11-08 | 16.140 | 41,400 | +12,400 | 0.02% | 668,196 |
| 2024-11-11 | 2024-11-07 | 15.580 | 29,000 | +22,600 | 0.01% | 451,820 |
| 2024-11-08 | 2024-11-06 | 15.440 | 6,400 | -67,400 | 0.00% | 98,816 |
| 2024-11-07 | 2024-11-05 | 16.140 | 73,800 | +26,600 | 0.03% | 1,191,132 |
| 2024-11-06 | 2024-11-04 | 16.220 | 47,200 | -69,800 | 0.02% | 765,584 |
| 2024-11-05 | 2024-11-01 | 17.200 | 117,000 | +39,400 | 0.05% | 2,012,400 |
| 2024-11-04 | 2024-10-31 | 16.400 | 77,600 | +56,600 | 0.03% | 1,272,640 |
| 2024-11-01 | 2024-10-30 | 16.040 | 21,000 | -48,000 | 0.01% | 336,840 |
| 2024-10-31 | 2024-10-29 | 15.840 | 69,000 | -7,600 | 0.03% | 1,092,960 |
| 2024-10-30 | 2024-10-28 | 14.940 | 76,600 | +61,600 | 0.03% | 1,144,404 |
| 2024-10-29 | 2024-10-25 | 15.720 | 15,000 | -8,500 | 0.01% | 235,800 |
| 2024-10-28 | 2024-10-24 | 19.100 | 23,500 | -38,000 | 0.01% | 448,850 |
| 2024-10-25 | 2024-10-23 | 14.100 | 61,500 | -37,793 | 0.02% | 867,150 |
| 2024-10-24 | 2024-10-22 | 14.120 | 99,293 | +26,600 | 0.04% | 1,402,017 |
| 2024-10-23 | 2024-10-21 | 14.000 | 72,693 | +39,400 | 0.03% | 1,017,702 |
| 2024-10-22 | 2024-10-18 | 14.260 | 33,293 | -57,907 | 0.01% | 474,758 |
| 2024-10-21 | 2024-10-17 | 14.040 | 91,200 | -15,200 | 0.04% | 1,280,448 |
| 2024-10-18 | 2024-10-16 | 13.920 | 106,400 | +6,800 | 0.04% | 1,481,088 |
| 2024-10-17 | 2024-10-15 | 14.280 | 99,600 | +58,600 | 0.04% | 1,422,288 |
| 2024-10-16 | 2024-10-14 | 14.280 | 41,000 | -24,000 | 0.02% | 585,480 |
| 2024-10-15 | 2024-10-10 | 16.360 | 65,000 | -10,400 | 0.03% | 1,063,400 |
| 2024-10-14 | 2024-10-09 | 18.000 | 75,400 | +48,014 | 0.03% | 1,357,200 |
| 2024-10-10 | 2024-10-08 | 19.100 | 27,386 | +11,386 | 0.01% | 523,073 |
| 2024-10-09 | 2024-10-07 | 17.280 | 16,000 | +6,000 | 0.01% | 276,480 |
| 2024-10-08 | 2024-10-04 | 17.180 | 10,000 | -4,200 | 0.00% | 171,800 |
| 2024-10-07 | 2024-10-03 | 15.200 | 14,200 | -200 | 0.01% | 215,840 |
| 2024-10-04 | 2024-10-02 | 15.420 | 14,400 | -19,200 | 0.01% | 222,048 |
| 2024-10-03 | 2024-09-30 | 17.300 | 33,600 | +9,800 | 0.01% | 581,280 |
| 2024-10-02 | 2024-09-27 | 17.140 | 23,800 | +10,600 | 0.01% | 407,932 |
| 2024-09-30 | 2024-09-26 | 17.200 | 13,200 | -12,600 | 0.01% | 227,040 |
| 2024-09-27 | 2024-09-25 | 16.720 | 25,800 | +4,800 | 0.01% | 431,376 |
| 2024-09-26 | 2024-09-24 | 16.720 | 21,000 | +4,600 | 0.01% | 351,120 |
| 2024-09-25 | 2024-09-23 | 17.560 | 16,400 | +400 | 0.01% | 287,984 |
| 2024-09-24 | 2024-09-20 | 17.980 | 16,000 | -1,000 | 0.01% | 287,680 |
| 2024-09-23 | 2024-09-19 | 17.980 | 17,000 | -1,600 | 0.01% | 305,660 |
| 2024-09-20 | 2024-09-17 | 18.420 | 18,600 | +8,000 | 0.01% | 342,612 |
| 2024-09-19 | 2024-09-16 | 18.580 | 10,600 | -5,800 | 0.00% | 196,948 |
| 2024-09-17 | 2024-09-13 | 17.560 | 16,400 | -1,000 | 0.01% | 287,984 |
| 2024-09-16 | 2024-09-12 | 18.740 | 17,400 | +1,600 | 0.01% | 326,076 |
| 2024-09-13 | 2024-09-11 | 22.650 | 15,800 | -6,000 | 0.01% | 357,870 |
| 2024-09-12 | 2024-09-10 | 25.750 | 21,800 | -7,000 | 0.01% | 561,350 |
| 2024-09-11 | 2024-09-09 | 26.800 | 28,800 | +8,200 | 0.01% | 771,840 |
| 2024-09-10 | 2024-09-05 | 28.400 | 20,600 | +7,200 | 0.01% | 585,040 |
| 2024-09-05 | 2024-09-03 | 27.500 | 13,400 | +600 | 0.01% | 368,500 |
| 2024-09-04 | 2024-09-02 | 26.950 | 12,800 | -2,600 | 0.01% | 344,960 |
| 2024-09-03 | 2024-08-30 | 27.000 | 15,400 | -6,000 | 0.01% | 415,800 |
| 2024-09-02 | 2024-08-29 | 27.200 | 21,400 | +4,800 | 0.01% | 582,080 |
| 2024-08-30 | 2024-08-28 | 27.200 | 16,600 | -4,600 | 0.01% | 451,520 |
| 2024-08-29 | 2024-08-27 | 27.250 | 21,200 | +3,400 | 0.01% | 577,700 |
| 2024-08-28 | 2024-08-26 | 27.250 | 17,800 | -7,800 | 0.01% | 485,050 |
| 2024-08-27 | 2024-08-23 | 27.500 | 25,600 | -200 | 0.01% | 704,000 |
| 2024-08-26 | 2024-08-22 | 28.700 | 25,800 | +6,344 | 0.01% | 740,460 |
| 2024-08-23 | 2024-08-21 | 31.150 | 19,456 | -2,600 | 0.01% | 606,054 |
| 2024-08-22 | 2024-08-20 | 32.250 | 22,056 | +1,400 | 0.01% | 711,306 |
| 2024-08-21 | 2024-08-19 | 33.250 | 20,656 | +17,300 | 0.01% | 686,812 |
| 2024-08-20 | 2024-08-16 | 33.950 | 3,356 | -3,200 | 0.00% | 113,936 |
| 2024-08-19 | 2024-08-15 | 34.800 | 6,556 | +1,400 | 0.00% | 228,149 |
| 2024-08-16 | 2024-08-14 | 34.150 | 5,156 | +2,400 | 0.00% | 176,077 |
| 2024-08-15 | 2024-08-13 | 35.000 | 2,756 | -1,600 | 0.00% | 96,460 |
| 2024-08-14 | 2024-08-12 | 36.300 | 4,356 | -2,400 | 0.00% | 158,123 |
| 2024-08-13 | 2024-08-09 | 36.950 | 6,756 | -13,600 | 0.00% | 249,634 |
| 2024-08-12 | 2024-08-08 | 39.100 | 20,356 | -13,600 | 0.01% | 795,920 |
| 2024-08-09 | 2024-08-07 | 39.000 | 33,956 | -6,200 | 0.01% | 1,324,284 |
| 2024-08-08 | 2024-08-06 | 40.950 | 40,156 | +14,800 | 0.02% | 1,644,388 |
| 2024-08-07 | 2024-08-05 | 40.150 | 25,356 | +200 | 0.01% | 1,018,043 |
| 2024-08-06 | 2024-08-02 | 48.150 | 25,156 | -1,000 | 0.01% | 1,211,261 |
| 2024-08-05 | 2024-08-01 | 48.450 | 26,156 | -8,862 | 0.01% | 1,267,258 |
| 2024-08-02 | 2024-07-31 | 42.300 | 35,018 | -4,600 | 0.01% | 1,481,261 |
| 2024-08-01 | 2024-07-30 | 41.800 | 39,618 | +9,800 | 0.02% | 1,656,032 |
| 2024-07-31 | 2024-07-29 | 39.800 | 29,818 | -8,400 | 0.01% | 1,186,756 |
| 2024-07-30 | 2024-07-26 | 40.800 | 38,218 | +7,800 | 0.02% | 1,559,294 |
| 2024-07-29 | 2024-07-25 | 42.000 | 30,418 | +200 | 0.01% | 1,277,556 |
| 2024-07-26 | 2024-07-24 | 41.250 | 30,218 | -1,800 | 0.01% | 1,246,492 |
| 2024-07-25 | 2024-07-23 | 42.450 | 32,018 | +4,000 | 0.01% | 1,359,164 |
| 2024-07-24 | 2024-07-22 | 43.700 | 28,018 | +5,800 | 0.01% | 1,224,387 |
| 2024-07-23 | 2024-07-19 | 43.700 | 22,218 | -4,200 | 0.01% | 970,927 |
| 2024-07-22 | 2024-07-18 | 44.350 | 26,418 | -3,400 | 0.01% | 1,171,638 |
| 2024-07-19 | 2024-07-17 | 42.300 | 29,818 | +10,600 | 0.01% | 1,261,301 |
| 2024-07-18 | 2024-07-16 | 41.600 | 19,218 | +5,400 | 0.01% | 799,469 |
| 2024-07-17 | 2024-07-15 | 40.800 | 13,818 | +9,400 | 0.01% | 563,774 |
| 2024-07-16 | 2024-07-12 | 43.900 | 4,418 | +400 | 0.00% | 193,950 |
| 2024-07-15 | 2024-07-11 | 48.050 | 4,018 | -4,800 | 0.00% | 193,065 |
| 2024-07-12 | 2024-07-10 | 48.400 | 8,818 | +400 | 0.00% | 426,791 |
| 2024-07-11 | 2024-07-09 | 51.000 | 8,418 | -18,182 | 0.00% | 429,318 |
| 2024-07-10 | 2024-07-08 | 44.000 | 26,600 | +13,200 | 0.01% | 1,170,400 |
| 2024-07-09 | 2024-07-05 | 41.000 | 13,400 | +5,000 | 0.01% | 549,400 |
| 2024-07-08 | 2024-07-04 | 41.200 | 8,400 | +5,600 | 0.00% | 346,080 |
| 2024-07-05 | 2024-07-03 | 42.500 | 2,800 | -10,200 | 0.00% | 119,000 |
| 2024-07-04 | 2024-07-02 | 46.200 | 13,000 | -764 | 0.01% | 600,600 |
| 2024-07-03 | 2024-06-28 | 54.400 | 13,764 | -400 | 0.01% | 748,762 |
| 2024-07-02 | 2024-06-27 | 54.450 | 14,164 | +7,300 | 0.01% | 771,230 |
| 2024-06-28 | 2024-06-26 | 53.300 | 6,864 | -11,200 | 0.00% | 365,851 |
| 2024-06-27 | 2024-06-25 | 48.000 | 18,064 | -9,200 | 0.01% | 867,072 |
| 2024-06-26 | 2024-06-24 | 44.000 | 27,264 | -1,600 | 0.01% | 1,199,616 |
| 2024-06-25 | 2024-06-21 | 42.400 | 28,864 | -8,000 | 0.01% | 1,223,834 |
| 2024-06-24 | 2024-06-20 | 42.000 | 36,864 | -1,200 | 0.01% | 1,548,288 |
| 2024-06-21 | 2024-06-19 | 41.000 | 38,064 | +17,600 | 0.02% | 1,560,624 |
| 2024-06-20 | 2024-06-18 | 39.600 | 20,464 | -2,800 | 0.01% | 810,374 |
| 2024-06-19 | 2024-06-17 | 37.800 | 23,264 | +3,000 | 0.01% | 879,379 |
| 2024-06-18 | 2024-06-14 | 37.800 | 20,264 | +8,400 | 0.01% | 765,979 |
| 2024-06-17 | 2024-06-13 | 36.450 | 11,864 | -27,184 | 0.00% | 432,443 |
| 2024-06-14 | 2024-06-12 | 37.650 | 39,048 | +10,600 | 0.02% | 1,470,157 |
| 2024-06-13 | 2024-06-11 | 37.700 | 28,448 | -7,000 | 0.01% | 1,072,490 |
| 2024-06-12 | 2024-06-07 | 36.600 | 35,448 | +6,000 | 0.01% | 1,297,397 |
| 2024-06-11 | 2024-06-06 | 35.850 | 29,448 | -3,000 | 0.01% | 1,055,711 |
| 2024-06-07 | 2024-06-05 | 37.300 | 32,448 | +11,800 | 0.01% | 1,210,310 |
| 2024-06-06 | 2024-06-04 | 34.300 | 20,648 | +400 | 0.01% | 708,226 |
| 2024-06-05 | 2024-06-03 | 34.400 | 20,248 | +6,600 | 0.01% | 696,531 |
| 2024-06-04 | 2024-05-31 | 35.250 | 13,648 | -12,400 | 0.01% | 481,092 |
| 2024-06-03 | 2024-05-30 | 34.600 | 26,048 | +2,000 | 0.01% | 901,261 |
| 2024-05-30 | 2024-05-28 | 34.850 | 24,048 | +2,000 | 0.01% | 838,073 |
| 2024-05-29 | 2024-05-27 | 36.300 | 22,048 | -3,200 | 0.01% | 800,342 |
| 2024-05-28 | 2024-05-24 | 36.500 | 25,248 | +3,200 | 0.01% | 921,552 |
| 2024-05-27 | 2024-05-23 | 36.050 | 22,048 | +2,600 | 0.01% | 794,830 |
| 2024-05-24 | 2024-05-22 | 36.350 | 19,448 | +13,000 | 0.01% | 706,935 |
| 2024-05-23 | 2024-05-21 | 35.000 | 6,448 | -2,600 | 0.00% | 225,680 |
| 2024-05-22 | 2024-05-20 | 34.550 | 9,048 | +4,800 | 0.00% | 312,608 |
| 2024-05-21 | 2024-05-17 | 34.150 | 4,248 | -4,800 | 0.00% | 145,069 |
| 2024-05-20 | 2024-05-16 | 34.600 | 9,048 | +6,200 | 0.00% | 313,061 |
| 2024-05-17 | 2024-05-14 | 37.000 | 2,848 | -12,400 | 0.00% | 105,376 |
| 2024-05-16 | 2024-05-13 | 35.850 | 15,248 | -3,600 | 0.01% | 546,641 |
| 2024-05-14 | 2024-05-10 | 35.200 | 18,848 | +10,800 | 0.01% | 663,450 |
| 2024-05-13 | 2024-05-09 | 34.300 | 8,048 | -3,800 | 0.00% | 276,046 |
| 2024-05-10 | 2024-05-08 | 33.600 | 11,848 | -28,436 | 0.00% | 398,093 |
| 2024-05-09 | 2024-05-07 | 32.000 | 40,284 | +3,600 | 0.02% | 1,289,088 |
| 2024-05-08 | 2024-05-06 | 33.650 | 36,684 | -2,200 | 0.01% | 1,234,417 |
| 2024-05-07 | 2024-05-03 | 34.650 | 38,884 | -4,000 | 0.02% | 1,347,331 |
| 2024-05-06 | 2024-05-02 | 34.850 | 42,884 | +3,800 | 0.02% | 1,494,507 |
| 2024-05-03 | 2024-04-30 | 36.900 | 39,084 | +9,000 | 0.02% | 1,442,200 |
| 2024-05-02 | 2024-04-29 | 35.300 | 30,084 | -3,200 | 0.01% | 1,061,965 |
| 2024-04-30 | 2024-04-26 | 35.600 | 33,284 | +11,800 | 0.01% | 1,184,910 |
| 2024-04-29 | 2024-04-25 | 34.800 | 21,484 | +9,000 | 0.01% | 747,643 |
| 2024-04-26 | 2024-04-24 | 33.450 | 12,484 | +6,000 | 0.01% | 417,590 |
| 2024-04-25 | 2024-04-23 | 30.800 | 6,484 | -9,800 | 0.00% | 199,707 |
| 2024-04-24 | 2024-04-22 | 29.050 | 16,284 | +2,600 | 0.01% | 473,050 |
| 2024-04-23 | 2024-04-19 | 27.200 | 13,684 | -1,200 | 0.01% | 372,205 |
| 2024-04-22 | 2024-04-18 | 28.150 | 14,884 | -36,516 | 0.01% | 418,985 |
| 2024-04-19 | 2024-04-17 | 25.650 | 51,400 | +5,800 | 0.02% | 1,318,410 |
| 2024-04-18 | 2024-04-16 | 24.200 | 45,600 | -9,400 | 0.02% | 1,103,520 |
| 2024-04-17 | 2024-04-15 | 26.800 | 55,000 | +2,800 | 0.02% | 1,474,000 |
| 2024-04-16 | 2024-04-12 | 23.000 | 52,200 | -1,200 | 0.02% | 1,200,600 |
| 2024-04-15 | 2024-04-11 | 22.950 | 53,400 | +2,000 | 0.02% | 1,225,530 |
| 2024-04-12 | 2024-04-10 | 23.300 | 51,400 | -400 | 0.02% | 1,197,620 |
| 2024-04-11 | 2024-04-09 | 23.050 | 51,800 | -9,400 | 0.02% | 1,193,990 |
| 2024-04-10 | 2024-04-08 | 22.400 | 61,200 | -2,000 | 0.02% | 1,370,880 |
| 2024-04-09 | 2024-04-05 | 21.250 | 63,200 | -1,000 | 0.03% | 1,343,000 |
| 2024-04-08 | 2024-04-03 | 19.680 | 64,200 | +5,000 | 0.03% | 1,263,456 |
| 2024-04-05 | 2024-04-02 | 20.200 | 59,200 | +10,000 | 0.02% | 1,195,840 |
| 2024-04-03 | 2024-03-28 | 21.200 | 49,200 | +1,200 | 0.02% | 1,043,040 |
| 2024-04-02 | 2024-03-27 | 23.650 | 48,000 | +10,800 | 0.02% | 1,135,200 |
| 2024-03-28 | 2024-03-26 | 23.350 | 37,200 | -19,600 | 0.02% | 868,620 |
| 2024-03-27 | 2024-03-25 | 21.100 | 56,800 | +2,800 | 0.02% | 1,198,480 |
| 2024-03-26 | 2024-03-22 | 20.600 | 54,000 | -2,000 | 0.02% | 1,112,400 |
| 2024-03-25 | 2024-03-21 | 21.000 | 56,000 | +2,200 | 0.02% | 1,176,000 |
| 2024-03-22 | 2024-03-20 | 21.150 | 53,800 | +400 | 0.02% | 1,137,870 |
| 2024-03-21 | 2024-03-19 | 20.750 | 53,400 | -200 | 0.02% | 1,108,050 |
| 2024-03-20 | 2024-03-18 | 21.900 | 53,600 | -400 | 0.02% | 1,173,840 |
| 2024-03-19 | 2024-03-15 | 22.600 | 54,000 | -2,000 | 0.02% | 1,220,400 |
| 2024-03-18 | 2024-03-14 | 19.920 | 56,000 | -1,000 | 0.02% | 1,115,520 |
| 2024-03-15 | 2024-03-13 | 19.900 | 57,000 | +2,000 | 0.02% | 1,134,300 |
| 2024-03-14 | 2024-03-12 | 20.000 | 55,000 | +13,600 | 0.02% | 1,100,000 |
| 2024-03-13 | 2024-03-11 | 16.300 | 41,400 | +12,400 | 0.02% | 674,820 |
| 2024-03-12 | 2024-03-08 | 15.920 | 29,000 | +2,800 | 0.01% | 461,680 |
| 2024-03-11 | 2024-03-07 | 15.680 | 26,200 | +1,200 | 0.01% | 410,816 |
| 2024-03-08 | 2024-03-06 | 15.460 | 25,000 | +8,200 | 0.01% | 386,500 |
| 2024-03-07 | 2024-03-05 | 15.600 | 16,800 | +6,800 | 0.01% | 262,080 |
| 2024-03-06 | 2024-03-04 | 15.700 | 10,000 | +5,400 | 0.00% | 157,000 |
| 2024-03-05 | 2024-03-01 | 16.340 | 4,600 | +1,200 | 0.00% | 75,164 |
| 2024-03-01 | 2024-02-28 | 16.140 | 3,400 | -800 | 0.00% | 54,876 |
| 2024-02-29 | 2024-02-27 | 15.840 | 4,200 | -400 | 0.00% | 66,528 |
| 2024-02-28 | 2024-02-26 | 16.720 | 4,600 | +400 | 0.00% | 76,912 |
| 2024-02-27 | 2024-02-23 | 17.000 | 4,200 | +200 | 0.00% | 71,400 |
| 2024-02-26 | 2024-02-22 | 16.680 | 4,000 | -200 | 0.00% | 66,720 |
| 2024-02-23 | 2024-02-21 | 15.680 | 4,200 | +200 | 0.00% | 65,856 |
| 2024-02-21 | 2024-02-19 | 14.280 | 4,000 | -5,600 | 0.00% | 57,120 |
| 2024-02-20 | 2024-02-16 | 14.300 | 9,600 | -400 | 0.00% | 137,280 |
| 2024-02-19 | 2024-02-15 | 14.320 | 10,000 | -2,000 | 0.00% | 143,200 |
| 2024-02-15 | 2024-02-09 | 14.420 | 12,000 | +5,400 | 0.00% | 173,040 |
| 2024-02-08 | 2024-02-06 | 12.500 | 6,600 | -200 | 0.00% | 82,500 |
| 2024-02-07 | 2024-02-05 | 12.280 | 6,800 | -400 | 0.00% | 83,504 |
| 2024-02-06 | 2024-02-02 | 11.960 | 7,200 | -1,200 | 0.00% | 86,112 |
| 2024-02-05 | 2024-02-01 | 11.900 | 8,400 | -4,600 | 0.00% | 99,960 |
| 2024-02-02 | 2024-01-31 | 12.160 | 13,000 | +400 | 0.01% | 158,080 |
| 2024-02-01 | 2024-01-30 | 12.180 | 12,600 | -400 | 0.01% | 153,468 |
| 2024-01-30 | 2024-01-26 | 12.480 | 13,000 | -400 | 0.01% | 162,240 |
| 2024-01-29 | 2024-01-25 | 12.560 | 13,400 | -400 | 0.01% | 168,304 |
| 2024-01-25 | 2024-01-23 | 11.920 | 13,800 | +1,000 | 0.01% | 164,496 |
| 2024-01-24 | 2024-01-22 | 10.920 | 12,800 | +400 | 0.01% | 139,776 |
| 2024-01-23 | 2024-01-19 | 12.380 | 12,400 | +2,000 | 0.01% | 153,512 |
| 2024-01-22 | 2024-01-18 | 13.400 | 10,400 | +2,600 | 0.00% | 139,360 |
| 2024-01-19 | 2024-01-17 | 13.960 | 7,800 | -600 | 0.00% | 108,888 |
| 2024-01-16 | 2024-01-12 | 13.500 | 8,400 | +8,400 | 0.00% | 113,400 |
| 2024-01-11 | 2024-01-09 | 11.080 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy