History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 13,265,500 | +0 | 1.79% | 7,693,990 |
| 2025-10-13 | 2025-10-09 | 0.590 | 13,265,500 | +0 | 1.79% | 7,826,645 |
| 2025-10-10 | 2025-10-08 | 0.600 | 13,265,500 | -232,000 | 1.79% | 7,959,300 |
| 2025-10-09 | 2025-10-06 | 0.570 | 13,497,500 | -208,000 | 1.82% | 7,693,575 |
| 2025-10-08 | 2025-10-03 | 0.570 | 13,705,500 | -248,000 | 1.85% | 7,812,135 |
| 2025-10-06 | 2025-10-02 | 0.570 | 13,953,500 | -396,000 | 1.88% | 7,953,495 |
| 2025-10-03 | 2025-09-30 | 0.570 | 14,349,500 | +16,000 | 1.94% | 8,179,215 |
| 2025-10-02 | 2025-09-29 | 0.550 | 14,333,500 | +168,000 | 1.93% | 7,883,425 |
| 2025-09-30 | 2025-09-26 | 0.580 | 14,165,500 | +252,000 | 1.91% | 8,215,990 |
| 2025-09-29 | 2025-09-25 | 0.580 | 13,913,500 | +292,000 | 1.88% | 8,069,830 |
| 2025-09-26 | 2025-09-24 | 0.570 | 13,621,500 | +288,000 | 1.84% | 7,764,255 |
| 2025-09-25 | 2025-09-23 | 0.610 | 13,333,500 | -1,328,000 | 1.80% | 8,133,435 |
| 2025-09-24 | 2025-09-22 | 0.640 | 14,661,500 | +1,628,000 | 1.98% | 9,383,360 |
| 2025-09-23 | 2025-09-19 | 0.670 | 13,033,500 | +2,048,000 | 1.76% | 8,732,445 |
| 2025-09-22 | 2025-09-18 | 0.550 | 10,985,500 | +1,488,000 | 1.48% | 6,042,025 |
| 2025-09-19 | 2025-09-17 | 0.450 | 9,497,500 | +488,000 | 1.28% | 4,273,875 |
| 2025-09-18 | 2025-09-16 | 0.410 | 9,009,500 | +320,000 | 1.22% | 3,693,895 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,689,500 | +144,000 | 1.17% | 3,693,038 |
| 2025-09-16 | 2025-09-12 | 0.440 | 8,545,500 | +200,000 | 1.15% | 3,760,020 |
| 2025-09-15 | 2025-09-11 | 0.455 | 8,345,500 | +4,000 | 1.13% | 3,797,202 |
| 2025-09-12 | 2025-09-10 | 0.415 | 8,341,500 | +320,000 | 1.13% | 3,461,722 |
| 2025-09-11 | 2025-09-09 | 0.415 | 8,021,500 | +380,000 | 1.08% | 3,328,922 |
| 2025-09-10 | 2025-09-08 | 0.450 | 7,641,500 | +860,000 | 1.03% | 3,438,675 |
| 2025-09-09 | 2025-09-05 | 0.550 | 6,781,500 | +3,921,500 | 0.91% | 3,729,825 |
| 2025-09-08 | 2025-09-04 | 1.990 | 2,860,000 | +48,000 | 0.39% | 5,691,400 |
| 2025-09-05 | 2025-09-03 | 1.870 | 2,812,000 | -12,000 | 0.38% | 5,258,440 |
| 2025-09-04 | 2025-09-02 | 1.710 | 2,824,000 | +148,000 | 0.38% | 4,829,040 |
| 2025-09-03 | 2025-09-01 | 1.590 | 2,676,000 | +56,000 | 0.36% | 4,254,840 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,620,000 | +4,000 | 0.35% | 3,196,400 |
| 2025-08-29 | 2025-08-27 | 1.140 | 2,616,000 | -320,000 | 0.35% | 2,982,240 |
| 2025-08-27 | 2025-08-25 | 1.190 | 2,936,000 | -88,000 | 0.40% | 3,493,840 |
| 2025-08-26 | 2025-08-22 | 1.110 | 3,024,000 | +132,000 | 0.41% | 3,356,640 |
| 2025-08-25 | 2025-08-21 | 1.310 | 2,892,000 | -72,000 | 0.39% | 3,788,520 |
| 2025-08-22 | 2025-08-20 | 1.360 | 2,964,000 | +16,000 | 0.40% | 4,031,040 |
| 2025-08-21 | 2025-08-19 | 1.440 | 2,948,000 | +96,000 | 0.40% | 4,245,120 |
| 2025-08-20 | 2025-08-18 | 1.460 | 2,852,000 | +72,000 | 0.38% | 4,163,920 |
| 2025-08-19 | 2025-08-15 | 1.300 | 2,780,000 | +12,000 | 0.38% | 3,614,000 |
| 2025-08-18 | 2025-08-14 | 1.240 | 2,768,000 | -132,000 | 0.37% | 3,432,320 |
| 2025-08-15 | 2025-08-13 | 1.100 | 2,900,000 | +4,000 | 0.39% | 3,190,000 |
| 2025-08-14 | 2025-08-12 | 1.060 | 2,896,000 | -516,000 | 0.39% | 3,069,760 |
| 2025-08-13 | 2025-08-11 | 1.140 | 3,412,000 | -76,000 | 0.46% | 3,889,680 |
| 2025-08-12 | 2025-08-08 | 1.300 | 3,488,000 | -104,000 | 0.47% | 4,534,400 |
| 2025-08-11 | 2025-08-07 | 1.320 | 3,592,000 | -1,192,000 | 0.48% | 4,741,440 |
| 2025-08-08 | 2025-08-06 | 1.320 | 4,784,000 | +412,000 | 0.65% | 6,314,880 |
| 2025-08-04 | 2025-07-31 | 1.510 | 4,372,000 | +36,000 | 0.59% | 6,601,720 |
| 2025-07-31 | 2025-07-29 | 1.570 | 4,336,000 | +60,000 | 0.58% | 6,807,520 |
| 2025-07-30 | 2025-07-28 | 1.530 | 4,276,000 | -36,000 | 0.58% | 6,542,280 |
| 2025-07-29 | 2025-07-25 | 1.610 | 4,312,000 | +44,000 | 0.58% | 6,942,320 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,268,000 | +208,000 | 0.58% | 6,700,760 |
| 2025-07-24 | 2025-07-22 | 1.760 | 4,060,000 | +4,000 | 0.55% | 7,145,600 |
| 2025-07-23 | 2025-07-21 | 1.780 | 4,056,000 | +140,000 | 0.55% | 7,219,680 |
| 2025-07-22 | 2025-07-18 | 1.800 | 3,916,000 | +12,000 | 0.53% | 7,048,800 |
| 2025-07-21 | 2025-07-17 | 1.810 | 3,904,000 | +160,000 | 0.53% | 7,066,240 |
| 2025-07-18 | 2025-07-16 | 1.870 | 3,744,000 | +12,000 | 0.51% | 7,001,280 |
| 2025-07-17 | 2025-07-15 | 1.600 | 3,732,000 | +36,000 | 0.50% | 5,971,200 |
| 2025-07-16 | 2025-07-14 | 1.550 | 3,696,000 | +1,052,000 | 0.60% | 5,728,800 |
| 2025-07-15 | 2025-07-11 | 1.520 | 2,644,000 | +88,000 | 0.43% | 4,018,880 |
| 2025-07-14 | 2025-07-10 | 1.600 | 2,556,000 | +936,000 | 0.41% | 4,089,600 |
| 2025-07-11 | 2025-07-09 | 1.800 | 1,620,000 | -56,000 | 0.26% | 2,916,000 |
| 2025-07-10 | 2025-07-08 | 1.410 | 1,676,000 | +56,000 | 0.27% | 2,363,160 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,620,000 | +732,000 | 0.26% | 2,187,000 |
| 2025-07-08 | 2025-07-04 | 1.000 | 888,000 | +92,000 | 0.14% | 888,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 796,000 | +56,000 | 0.13% | 652,720 |
| 2025-06-11 | 2025-06-09 | 0.800 | 740,000 | +4,000 | 0.12% | 592,000 |
| 2025-06-05 | 2025-06-03 | 0.780 | 736,000 | -108,000 | 0.12% | 574,080 |
| 2025-05-29 | 2025-05-27 | 0.800 | 844,000 | -4,000 | 0.14% | 675,200 |
| 2025-05-20 | 2025-05-16 | 0.730 | 848,000 | -100,000 | 0.14% | 619,040 |
| 2025-05-16 | 2025-05-14 | 0.690 | 948,000 | +24,000 | 0.15% | 654,120 |
| 2025-04-29 | 2025-04-25 | 0.690 | 924,000 | -8,000 | 0.15% | 637,560 |
| 2025-04-22 | 2025-04-16 | 0.690 | 932,000 | +40,000 | 0.15% | 643,080 |
| 2025-04-17 | 2025-04-15 | 0.680 | 892,000 | +4,000 | 0.14% | 606,560 |
| 2025-03-26 | 2025-03-24 | 1.020 | 888,000 | +4,000 | 0.14% | 905,760 |
| 2025-03-07 | 2025-03-05 | 1.180 | 884,000 | +8,000 | 0.14% | 1,043,120 |
| 2025-03-06 | 2025-03-04 | 1.230 | 876,000 | +4,000 | 0.14% | 1,077,480 |
| 2025-02-27 | 2025-02-25 | 1.090 | 872,000 | +8,000 | 0.14% | 950,480 |
| 2025-02-24 | 2025-02-20 | 1.130 | 864,000 | +12,000 | 0.14% | 976,320 |
| 2025-02-20 | 2025-02-18 | 1.250 | 852,000 | +108,000 | 0.14% | 1,065,000 |
| 2025-02-18 | 2025-02-14 | 1.120 | 744,000 | +8,000 | 0.12% | 833,280 |
| 2025-02-17 | 2025-02-13 | 1.050 | 736,000 | -4,000 | 0.12% | 772,800 |
| 2025-02-14 | 2025-02-12 | 1.000 | 740,000 | -8,000 | 0.12% | 740,000 |
| 2025-02-13 | 2025-02-11 | 0.990 | 748,000 | -20,000 | 0.12% | 740,520 |
| 2025-02-12 | 2025-02-10 | 1.020 | 768,000 | -8,000 | 0.12% | 783,360 |
| 2025-02-11 | 2025-02-07 | 0.880 | 776,000 | +4,000 | 0.13% | 682,880 |
| 2025-02-05 | 2025-02-03 | 0.880 | 772,000 | +92,000 | 0.15% | 679,360 |
| 2025-01-27 | 2025-01-23 | 0.920 | 680,000 | -28,000 | 0.13% | 625,600 |
| 2025-01-24 | 2025-01-22 | 0.860 | 708,000 | +32,000 | 0.14% | 608,880 |
| 2025-01-22 | 2025-01-20 | 0.890 | 676,000 | -8,000 | 0.13% | 601,640 |
| 2025-01-21 | 2025-01-17 | 0.750 | 684,000 | -4,000 | 0.13% | 513,000 |
| 2025-01-15 | 2025-01-13 | 0.660 | 688,000 | +12,000 | 0.13% | 454,080 |
| 2025-01-03 | 2024-12-31 | 0.640 | 676,000 | -8,000 | 0.13% | 432,640 |
| 2025-01-02 | 2024-12-27 | 0.660 | 684,000 | -4,000 | 0.13% | 451,440 |
| 2024-12-30 | 2024-12-24 | 0.630 | 688,000 | -4,000 | 0.13% | 433,440 |
| 2024-11-22 | 2024-11-20 | 0.610 | 692,000 | +4,000 | 0.13% | 422,120 |
| 2024-11-19 | 2024-11-15 | 0.720 | 688,000 | -4,000 | 0.13% | 495,360 |
| 2024-11-14 | 2024-11-12 | 0.730 | 692,000 | -28,000 | 0.13% | 505,160 |
| 2024-11-13 | 2024-11-11 | 0.640 | 720,000 | +4,000 | 0.14% | 460,800 |
| 2024-11-01 | 2024-10-30 | 0.620 | 716,000 | +4,000 | 0.14% | 443,920 |
| 2024-10-30 | 2024-10-28 | 0.630 | 712,000 | -12,000 | 0.14% | 448,560 |
| 2024-10-28 | 2024-10-24 | 0.580 | 724,000 | -8,000 | 0.14% | 419,920 |
| 2024-10-24 | 2024-10-22 | 0.630 | 732,000 | +8,000 | 0.14% | 461,160 |
| 2024-10-23 | 2024-10-21 | 0.660 | 724,000 | +8,000 | 0.14% | 477,840 |
| 2024-10-21 | 2024-10-17 | 0.640 | 716,000 | -4,000 | 0.14% | 458,240 |
| 2024-10-17 | 2024-10-15 | 0.600 | 720,000 | -24,000 | 0.14% | 432,000 |
| 2024-10-14 | 2024-10-09 | 0.590 | 744,000 | +12,000 | 0.14% | 438,960 |
| 2024-10-10 | 2024-10-08 | 0.630 | 732,000 | +4,000 | 0.14% | 461,160 |
| 2024-10-09 | 2024-10-07 | 0.620 | 728,000 | +104,000 | 0.14% | 451,360 |
| 2024-10-08 | 2024-10-04 | 0.580 | 624,000 | -4,000 | 0.12% | 361,920 |
| 2024-10-04 | 2024-10-02 | 0.610 | 628,000 | +12,000 | 0.12% | 383,080 |
| 2024-09-30 | 2024-09-26 | 0.600 | 616,000 | -4,000 | 0.12% | 369,600 |
| 2024-09-19 | 2024-09-16 | 0.650 | 620,000 | -20,000 | 0.12% | 403,000 |
| 2024-09-16 | 2024-09-12 | 0.610 | 640,000 | +20,000 | 0.12% | 390,400 |
| 2024-09-13 | 2024-09-11 | 0.660 | 620,000 | +4,000 | 0.12% | 409,200 |
| 2024-09-10 | 2024-09-05 | 0.740 | 616,000 | -36,000 | 0.12% | 455,840 |
| 2024-09-05 | 2024-09-03 | 0.720 | 652,000 | -28,000 | 0.13% | 469,440 |
| 2024-09-03 | 2024-08-30 | 0.630 | 680,000 | -4,000 | 0.13% | 428,400 |
| 2024-09-02 | 2024-08-29 | 0.640 | 684,000 | +4,000 | 0.13% | 437,760 |
| 2024-08-26 | 2024-08-22 | 0.710 | 680,000 | +36,000 | 0.13% | 482,800 |
| 2024-08-23 | 2024-08-21 | 0.700 | 644,000 | +8,000 | 0.13% | 450,800 |
| 2024-08-22 | 2024-08-20 | 0.720 | 636,000 | +4,000 | 0.12% | 457,920 |
| 2024-08-21 | 2024-08-19 | 0.730 | 632,000 | +8,000 | 0.12% | 461,360 |
| 2024-08-20 | 2024-08-16 | 0.740 | 624,000 | +4,000 | 0.12% | 461,760 |
| 2024-08-16 | 2024-08-14 | 0.720 | 620,000 | +28,000 | 0.12% | 446,400 |
| 2024-08-15 | 2024-08-13 | 0.710 | 592,000 | +24,000 | 0.11% | 420,320 |
| 2024-08-08 | 2024-08-06 | 0.790 | 568,000 | -4,000 | 0.11% | 448,720 |
| 2024-08-07 | 2024-08-05 | 0.800 | 572,000 | +40,000 | 0.11% | 457,600 |
| 2024-08-01 | 2024-07-30 | 0.820 | 532,000 | +4,000 | 0.10% | 436,240 |
| 2024-07-31 | 2024-07-29 | 0.830 | 528,000 | +24,000 | 0.10% | 438,240 |
| 2024-07-19 | 2024-07-17 | 0.990 | 504,000 | -4,000 | 0.10% | 498,960 |
| 2024-07-17 | 2024-07-15 | 0.900 | 508,000 | -64,000 | 0.10% | 457,200 |
| 2024-07-16 | 2024-07-12 | 0.890 | 572,000 | -56,000 | 0.11% | 509,080 |
| 2024-07-08 | 2024-07-04 | 0.890 | 628,000 | -12,000 | 0.12% | 558,920 |
| 2024-06-27 | 2024-06-25 | 0.900 | 640,000 | -60,000 | 0.12% | 576,000 |
| 2024-06-25 | 2024-06-21 | 0.920 | 700,000 | +12,000 | 0.14% | 644,000 |
| 2024-06-18 | 2024-06-14 | 0.890 | 688,000 | +8,000 | 0.13% | 612,320 |
| 2024-06-14 | 2024-06-12 | 0.970 | 680,000 | +60,000 | 0.13% | 659,600 |
| 2024-06-13 | 2024-06-11 | 0.970 | 620,000 | -12,000 | 0.12% | 601,400 |
| 2024-06-12 | 2024-06-07 | 0.820 | 632,000 | -12,000 | 0.12% | 518,240 |
| 2024-06-07 | 2024-06-05 | 0.790 | 644,000 | -16,000 | 0.13% | 508,760 |
| 2024-06-06 | 2024-06-04 | 0.800 | 660,000 | -8,000 | 0.13% | 528,000 |
| 2024-06-04 | 2024-05-31 | 0.790 | 668,000 | +4,000 | 0.13% | 527,720 |
| 2024-05-30 | 2024-05-28 | 0.780 | 664,000 | -212,000 | 0.13% | 517,920 |
| 2024-05-29 | 2024-05-27 | 0.790 | 876,000 | -688,000 | 0.17% | 692,040 |
| 2024-05-28 | 2024-05-24 | 0.860 | 1,564,000 | -44,000 | 0.30% | 1,345,040 |
| 2024-05-23 | 2024-05-21 | 0.850 | 1,608,000 | -4,000 | 0.31% | 1,366,800 |
| 2024-05-21 | 2024-05-17 | 0.800 | 1,612,000 | +4,000 | 0.31% | 1,289,600 |
| 2024-05-20 | 2024-05-16 | 0.810 | 1,608,000 | +16,000 | 0.31% | 1,302,480 |
| 2024-05-10 | 2024-05-08 | 0.810 | 1,592,000 | +4,000 | 0.31% | 1,289,520 |
| 2024-05-03 | 2024-04-30 | 1.040 | 1,588,000 | -8,000 | 0.31% | 1,651,520 |
| 2024-05-02 | 2024-04-29 | 0.990 | 1,596,000 | -4,000 | 0.31% | 1,580,040 |
| 2024-04-30 | 2024-04-26 | 1.000 | 1,600,000 | -304,000 | 0.31% | 1,600,000 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,904,000 | -556,000 | 0.37% | 1,865,920 |
| 2024-04-26 | 2024-04-24 | 0.780 | 2,460,000 | +20,000 | 0.48% | 1,918,800 |
| 2024-04-25 | 2024-04-23 | 0.780 | 2,440,000 | +8,000 | 0.47% | 1,903,200 |
| 2024-04-24 | 2024-04-22 | 0.800 | 2,432,000 | -44,000 | 0.47% | 1,945,600 |
| 2024-04-23 | 2024-04-19 | 0.730 | 2,476,000 | -8,000 | 0.48% | 1,807,480 |
| 2024-04-19 | 2024-04-17 | 0.740 | 2,484,000 | -8,000 | 0.48% | 1,838,160 |
| 2024-04-18 | 2024-04-16 | 0.740 | 2,492,000 | +24,000 | 0.48% | 1,844,080 |
| 2024-04-16 | 2024-04-12 | 0.760 | 2,468,000 | -92,000 | 0.48% | 1,875,680 |
| 2024-04-15 | 2024-04-11 | 0.750 | 2,560,000 | +4,000 | 0.50% | 1,920,000 |
| 2024-04-11 | 2024-04-09 | 0.770 | 2,556,000 | +96,000 | 0.50% | 1,968,120 |
| 2024-04-10 | 2024-04-08 | 0.780 | 2,460,000 | -32,000 | 0.48% | 1,918,800 |
| 2024-04-08 | 2024-04-03 | 0.810 | 2,492,000 | -52,000 | 0.48% | 2,018,520 |
| 2024-04-05 | 2024-04-02 | 0.800 | 2,544,000 | +48,000 | 0.49% | 2,035,200 |
| 2024-04-03 | 2024-03-28 | 0.790 | 2,496,000 | -4,000 | 0.48% | 1,971,840 |
| 2024-04-02 | 2024-03-27 | 0.770 | 2,500,000 | +4,000 | 0.49% | 1,925,000 |
| 2024-03-28 | 2024-03-26 | 0.800 | 2,496,000 | +32,000 | 0.48% | 1,996,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,464,000 | +20,000 | 0.48% | 1,971,200 |
| 2024-03-26 | 2024-03-22 | 0.820 | 2,444,000 | +48,000 | 0.47% | 2,004,080 |
| 2024-03-25 | 2024-03-21 | 0.860 | 2,396,000 | -8,000 | 0.47% | 2,060,560 |
| 2024-03-20 | 2024-03-18 | 0.860 | 2,404,000 | +12,000 | 0.47% | 2,067,440 |
| 2024-03-18 | 2024-03-14 | 0.880 | 2,392,000 | +24,000 | 0.46% | 2,104,960 |
| 2024-03-15 | 2024-03-13 | 0.880 | 2,368,000 | +12,000 | 0.46% | 2,083,840 |
| 2024-03-14 | 2024-03-12 | 0.950 | 2,356,000 | -4,000 | 0.46% | 2,238,200 |
| 2024-03-13 | 2024-03-11 | 0.850 | 2,360,000 | +8,000 | 0.46% | 2,006,000 |
| 2024-03-12 | 2024-03-08 | 0.900 | 2,352,000 | +80,000 | 0.46% | 2,116,800 |
| 2024-03-08 | 2024-03-06 | 1.000 | 2,272,000 | +36,000 | 0.44% | 2,272,000 |
| 2024-03-07 | 2024-03-05 | 1.020 | 2,236,000 | +180,000 | 0.43% | 2,280,720 |
| 2024-03-06 | 2024-03-04 | 1.040 | 2,056,000 | +232,000 | 0.40% | 2,138,240 |
| 2024-03-05 | 2024-03-01 | 1.000 | 1,824,000 | +112,000 | 0.35% | 1,824,000 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,712,000 | +12,000 | 0.33% | 1,831,840 |
| 2024-02-29 | 2024-02-27 | 1.130 | 1,700,000 | -4,000 | 0.33% | 1,921,000 |
| 2024-02-28 | 2024-02-26 | 1.190 | 1,704,000 | -8,000 | 0.33% | 2,027,760 |
| 2024-02-23 | 2024-02-21 | 1.220 | 1,712,000 | -12,000 | 0.33% | 2,088,640 |
| 2024-02-21 | 2024-02-19 | 1.150 | 1,724,000 | +4,000 | 0.33% | 1,982,600 |
| 2024-02-20 | 2024-02-16 | 1.140 | 1,720,000 | -8,000 | 0.33% | 1,960,800 |
| 2024-02-19 | 2024-02-15 | 1.170 | 1,728,000 | +20,000 | 0.34% | 2,021,760 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,708,000 | +20,000 | 0.33% | 1,742,160 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,688,000 | +488,000 | 0.33% | 1,772,400 |
| 2024-02-14 | 2024-02-07 | 1.160 | 1,200,000 | +68,000 | 0.23% | 1,392,000 |
| 2024-02-08 | 2024-02-06 | 1.410 | 1,132,000 | +12,000 | 0.22% | 1,596,120 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,120,000 | +220,000 | 0.22% | 1,545,600 |
| 2024-02-06 | 2024-02-02 | 1.420 | 900,000 | +64,000 | 0.17% | 1,278,000 |
| 2024-02-05 | 2024-02-01 | 1.340 | 836,000 | +156,000 | 0.16% | 1,120,240 |
| 2024-02-02 | 2024-01-31 | 1.250 | 680,000 | -404,000 | 0.13% | 850,000 |
| 2024-02-01 | 2024-01-30 | 1.220 | 1,084,000 | -120,000 | 0.21% | 1,322,480 |
| 2024-01-31 | 2024-01-29 | 1.200 | 1,204,000 | -148,000 | 0.23% | 1,444,800 |
| 2024-01-30 | 2024-01-26 | 1.170 | 1,352,000 | +252,000 | 0.26% | 1,581,840 |
| 2024-01-29 | 2024-01-25 | 1.170 | 1,100,000 | -8,000 | 0.21% | 1,287,000 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,108,000 | -12,000 | 0.22% | 1,362,840 |
| 2024-01-25 | 2024-01-23 | 1.140 | 1,120,000 | -24,000 | 0.22% | 1,276,800 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,144,000 | -180,000 | 0.22% | 1,224,080 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,324,000 | +352,000 | 0.26% | 1,376,960 |
| 2024-01-22 | 2024-01-18 | 1.060 | 972,000 | -8,000 | 0.19% | 1,030,320 |
| 2024-01-19 | 2024-01-17 | 1.020 | 980,000 | +200,000 | 0.19% | 999,600 |
| 2024-01-18 | 2024-01-16 | 1.050 | 780,000 | +12,000 | 0.15% | 819,000 |
| 2024-01-17 | 2024-01-15 | 1.030 | 768,000 | +64,000 | 0.15% | 791,040 |
| 2024-01-16 | 2024-01-12 | 0.930 | 704,000 | -140,000 | 0.14% | 654,720 |
| 2024-01-15 | 2024-01-11 | 0.810 | 844,000 | +352,000 | 0.16% | 683,640 |
| 2024-01-12 | 2024-01-10 | 0.860 | 492,000 | -184,000 | 0.10% | 423,120 |
| 2024-01-11 | 2024-01-09 | 0.720 | 676,000 | 0.13% | 486,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy