History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 18,788,000 | +0 | 2.53% | 10,897,040 |
| 2025-10-13 | 2025-10-09 | 0.590 | 18,788,000 | +0 | 2.53% | 11,084,920 |
| 2025-10-10 | 2025-10-08 | 0.600 | 18,788,000 | -84,000 | 2.53% | 11,272,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 18,872,000 | -60,000 | 2.55% | 10,757,040 |
| 2025-10-08 | 2025-10-03 | 0.570 | 18,932,000 | -96,000 | 2.55% | 10,791,240 |
| 2025-10-06 | 2025-10-02 | 0.570 | 19,028,000 | -260,000 | 2.57% | 10,845,960 |
| 2025-10-03 | 2025-09-30 | 0.570 | 19,288,000 | +80,000 | 2.60% | 10,994,160 |
| 2025-10-02 | 2025-09-29 | 0.550 | 19,208,000 | +604,000 | 2.59% | 10,564,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 18,604,000 | +212,000 | 2.51% | 10,790,320 |
| 2025-09-29 | 2025-09-25 | 0.580 | 18,392,000 | +272,000 | 2.48% | 10,667,360 |
| 2025-09-26 | 2025-09-24 | 0.570 | 18,120,000 | +56,000 | 2.44% | 10,328,400 |
| 2025-09-25 | 2025-09-23 | 0.610 | 18,064,000 | -420,000 | 2.44% | 11,019,040 |
| 2025-09-24 | 2025-09-22 | 0.640 | 18,484,000 | -132,000 | 2.49% | 11,829,760 |
| 2025-09-23 | 2025-09-19 | 0.670 | 18,616,000 | -1,508,000 | 2.51% | 12,472,720 |
| 2025-09-22 | 2025-09-18 | 0.550 | 20,124,000 | -1,264,000 | 2.71% | 11,068,200 |
| 2025-09-19 | 2025-09-17 | 0.450 | 21,388,000 | +168,000 | 2.89% | 9,624,600 |
| 2025-09-18 | 2025-09-16 | 0.410 | 21,220,000 | +60,000 | 2.86% | 8,700,200 |
| 2025-09-17 | 2025-09-15 | 0.425 | 21,160,000 | -552,000 | 2.85% | 8,993,000 |
| 2025-09-16 | 2025-09-12 | 0.440 | 21,712,000 | +68,000 | 2.93% | 9,553,280 |
| 2025-09-15 | 2025-09-11 | 0.455 | 21,644,000 | -216,000 | 2.92% | 9,848,020 |
| 2025-09-12 | 2025-09-10 | 0.415 | 21,860,000 | -892,000 | 2.95% | 9,071,900 |
| 2025-09-11 | 2025-09-09 | 0.415 | 22,752,000 | -1,540,000 | 3.07% | 9,442,080 |
| 2025-09-10 | 2025-09-08 | 0.450 | 24,292,000 | -5,284,000 | 3.28% | 10,931,400 |
| 2025-09-09 | 2025-09-05 | 0.550 | 29,576,000 | +1,072,000 | 3.99% | 16,266,800 |
| 2025-09-08 | 2025-09-04 | 1.990 | 28,504,000 | +5,880,000 | 3.85% | 56,722,960 |
| 2025-09-05 | 2025-09-03 | 1.870 | 22,624,000 | +20,696,000 | 3.05% | 42,306,880 |
| 2025-09-04 | 2025-09-02 | 1.710 | 1,928,000 | +4,000 | 0.26% | 3,296,880 |
| 2025-09-03 | 2025-09-01 | 1.590 | 1,924,000 | +92,000 | 0.26% | 3,059,160 |
| 2025-09-02 | 2025-08-29 | 1.420 | 1,832,000 | -60,000 | 0.25% | 2,601,440 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,892,000 | +96,000 | 0.26% | 2,308,240 |
| 2025-08-29 | 2025-08-27 | 1.140 | 1,796,000 | +20,000 | 0.24% | 2,047,440 |
| 2025-08-28 | 2025-08-26 | 1.150 | 1,776,000 | +4,000 | 0.24% | 2,042,400 |
| 2025-08-27 | 2025-08-25 | 1.190 | 1,772,000 | +80,000 | 0.24% | 2,108,680 |
| 2025-08-26 | 2025-08-22 | 1.110 | 1,692,000 | +32,000 | 0.23% | 1,878,120 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,660,000 | -12,000 | 0.22% | 2,174,600 |
| 2025-08-22 | 2025-08-20 | 1.360 | 1,672,000 | +44,000 | 0.23% | 2,273,920 |
| 2025-08-21 | 2025-08-19 | 1.440 | 1,628,000 | +16,000 | 0.22% | 2,344,320 |
| 2025-08-20 | 2025-08-18 | 1.460 | 1,612,000 | +68,000 | 0.22% | 2,353,520 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,544,000 | -20,000 | 0.21% | 1,914,560 |
| 2025-08-13 | 2025-08-11 | 1.140 | 1,564,000 | +164,000 | 0.21% | 1,782,960 |
| 2025-08-12 | 2025-08-08 | 1.300 | 1,400,000 | +16,000 | 0.19% | 1,820,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,384,000 | +20,000 | 0.19% | 2,076,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,364,000 | +32,000 | 0.18% | 2,046,000 |
| 2025-08-04 | 2025-07-31 | 1.510 | 1,332,000 | +4,000 | 0.18% | 2,011,320 |
| 2025-08-01 | 2025-07-30 | 1.530 | 1,328,000 | +8,000 | 0.18% | 2,031,840 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,320,000 | +28,000 | 0.18% | 2,019,600 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,292,000 | +36,000 | 0.17% | 2,080,120 |
| 2025-07-28 | 2025-07-24 | 1.570 | 1,256,000 | +200,000 | 0.17% | 1,971,920 |
| 2025-07-23 | 2025-07-21 | 1.780 | 1,056,000 | -120,000 | 0.14% | 1,879,680 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,176,000 | -16,000 | 0.16% | 2,116,800 |
| 2025-07-21 | 2025-07-17 | 1.810 | 1,192,000 | +48,000 | 0.16% | 2,157,520 |
| 2025-07-18 | 2025-07-16 | 1.870 | 1,144,000 | +48,000 | 0.15% | 2,139,280 |
| 2025-07-17 | 2025-07-15 | 1.600 | 1,096,000 | -36,000 | 0.15% | 1,753,600 |
| 2025-07-16 | 2025-07-14 | 1.550 | 1,132,000 | +36,000 | 0.18% | 1,754,600 |
| 2025-07-15 | 2025-07-11 | 1.520 | 1,096,000 | +160,000 | 0.18% | 1,665,920 |
| 2025-07-14 | 2025-07-10 | 1.600 | 936,000 | -12,000 | 0.15% | 1,497,600 |
| 2025-07-11 | 2025-07-09 | 1.800 | 948,000 | +316,000 | 0.15% | 1,706,400 |
| 2025-07-10 | 2025-07-08 | 1.410 | 632,000 | -96,000 | 0.10% | 891,120 |
| 2025-07-09 | 2025-07-07 | 1.350 | 728,000 | -408,000 | 0.12% | 982,800 |
| 2025-07-08 | 2025-07-04 | 1.000 | 1,136,000 | +88,000 | 0.18% | 1,136,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,048,000 | -932,000 | 0.17% | 859,360 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,980,000 | -172,000 | 0.32% | 1,445,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,152,000 | -68,000 | 0.35% | 1,721,600 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,220,000 | -740,000 | 0.36% | 1,309,800 |
| 2025-04-23 | 2025-04-17 | 0.690 | 2,960,000 | -536,000 | 0.48% | 2,042,400 |
| 2025-04-22 | 2025-04-16 | 0.690 | 3,496,000 | -140,000 | 0.57% | 2,412,240 |
| 2025-04-17 | 2025-04-15 | 0.680 | 3,636,000 | -1,028,000 | 0.59% | 2,472,480 |
| 2025-04-08 | 2025-04-03 | 0.860 | 4,664,000 | -112,000 | 0.75% | 4,011,040 |
| 2025-03-31 | 2025-03-27 | 0.960 | 4,776,000 | -24,000 | 0.77% | 4,584,960 |
| 2025-03-28 | 2025-03-26 | 0.980 | 4,800,000 | -400,000 | 0.78% | 4,704,000 |
| 2025-03-27 | 2025-03-25 | 0.950 | 5,200,000 | -84,000 | 0.84% | 4,940,000 |
| 2025-03-26 | 2025-03-24 | 1.020 | 5,284,000 | -184,000 | 0.86% | 5,389,680 |
| 2025-03-25 | 2025-03-21 | 1.040 | 5,468,000 | -300,000 | 0.89% | 5,686,720 |
| 2025-03-21 | 2025-03-19 | 1.050 | 5,768,000 | -16,000 | 0.93% | 6,056,400 |
| 2025-03-19 | 2025-03-17 | 1.010 | 5,784,000 | -200,000 | 0.94% | 5,841,840 |
| 2025-03-14 | 2025-03-12 | 1.050 | 5,984,000 | -20,000 | 0.97% | 6,283,200 |
| 2025-03-13 | 2025-03-11 | 1.080 | 6,004,000 | -280,000 | 0.97% | 6,484,320 |
| 2025-03-11 | 2025-03-07 | 1.150 | 6,284,000 | -8,000 | 1.02% | 7,226,600 |
| 2025-03-10 | 2025-03-06 | 1.170 | 6,292,000 | -28,000 | 1.02% | 7,361,640 |
| 2025-02-28 | 2025-02-26 | 1.050 | 6,320,000 | +128,000 | 1.02% | 6,636,000 |
| 2025-02-27 | 2025-02-25 | 1.090 | 6,192,000 | +228,000 | 1.00% | 6,749,280 |
| 2025-02-24 | 2025-02-20 | 1.130 | 5,964,000 | +72,000 | 0.97% | 6,739,320 |
| 2025-02-21 | 2025-02-19 | 1.200 | 5,892,000 | +20,000 | 0.95% | 7,070,400 |
| 2025-02-20 | 2025-02-18 | 1.250 | 5,872,000 | -132,000 | 0.95% | 7,340,000 |
| 2025-02-18 | 2025-02-14 | 1.120 | 6,004,000 | -8,000 | 0.97% | 6,724,480 |
| 2025-02-17 | 2025-02-13 | 1.050 | 6,012,000 | +80,000 | 0.97% | 6,312,600 |
| 2025-02-12 | 2025-02-10 | 1.020 | 5,932,000 | -560,000 | 0.96% | 6,050,640 |
| 2025-02-11 | 2025-02-07 | 0.880 | 6,492,000 | -72,000 | 1.05% | 5,712,960 |
| 2025-02-07 | 2025-02-05 | 0.880 | 6,564,000 | -100,000 | 1.06% | 5,776,320 |
| 2025-02-03 | 2025-01-24 | 0.850 | 6,664,000 | +60,000 | 1.29% | 5,664,400 |
| 2025-01-27 | 2025-01-23 | 0.920 | 6,604,000 | -40,000 | 1.28% | 6,075,680 |
| 2025-01-24 | 2025-01-22 | 0.860 | 6,644,000 | -60,000 | 1.29% | 5,713,840 |
| 2025-01-22 | 2025-01-20 | 0.890 | 6,704,000 | -240,000 | 1.30% | 5,966,560 |
| 2025-01-21 | 2025-01-17 | 0.750 | 6,944,000 | -40,000 | 1.35% | 5,208,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 6,984,000 | -132,000 | 1.36% | 5,238,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 7,116,000 | -64,000 | 1.38% | 4,981,200 |
| 2025-01-06 | 2025-01-02 | 0.630 | 7,180,000 | -60,000 | 1.39% | 4,523,400 |
| 2024-12-20 | 2024-12-18 | 0.630 | 7,240,000 | -28,000 | 1.41% | 4,561,200 |
| 2024-11-25 | 2024-11-21 | 0.600 | 7,268,000 | +20,000 | 1.41% | 4,360,800 |
| 2024-11-07 | 2024-11-05 | 0.630 | 7,248,000 | -40,000 | 1.41% | 4,566,240 |
| 2024-10-30 | 2024-10-28 | 0.630 | 7,288,000 | -44,000 | 1.42% | 4,591,440 |
| 2024-10-29 | 2024-10-25 | 0.600 | 7,332,000 | +44,000 | 1.42% | 4,399,200 |
| 2024-10-25 | 2024-10-23 | 0.630 | 7,288,000 | -16,000 | 1.42% | 4,591,440 |
| 2024-10-23 | 2024-10-21 | 0.660 | 7,304,000 | -60,000 | 1.42% | 4,820,640 |
| 2024-10-21 | 2024-10-17 | 0.640 | 7,364,000 | +32,000 | 1.43% | 4,712,960 |
| 2024-10-15 | 2024-10-10 | 0.590 | 7,332,000 | +16,000 | 1.42% | 4,325,880 |
| 2024-10-10 | 2024-10-08 | 0.630 | 7,316,000 | +32,000 | 1.42% | 4,609,080 |
| 2024-10-09 | 2024-10-07 | 0.620 | 7,284,000 | +168,000 | 1.41% | 4,516,080 |
| 2024-10-08 | 2024-10-04 | 0.580 | 7,116,000 | +228,000 | 1.38% | 4,127,280 |
| 2024-10-04 | 2024-10-02 | 0.610 | 6,888,000 | +68,000 | 1.34% | 4,201,680 |
| 2024-09-17 | 2024-09-13 | 0.600 | 6,820,000 | +8,000 | 1.32% | 4,092,000 |
| 2024-09-13 | 2024-09-11 | 0.660 | 6,812,000 | +140,000 | 1.32% | 4,495,920 |
| 2024-09-12 | 2024-09-10 | 0.690 | 6,672,000 | +172,000 | 1.30% | 4,603,680 |
| 2024-09-02 | 2024-08-29 | 0.640 | 6,500,000 | +20,000 | 1.26% | 4,160,000 |
| 2024-08-26 | 2024-08-22 | 0.710 | 6,480,000 | -200,000 | 1.26% | 4,600,800 |
| 2024-08-20 | 2024-08-16 | 0.740 | 6,680,000 | -20,000 | 1.30% | 4,943,200 |
| 2024-08-19 | 2024-08-15 | 0.770 | 6,700,000 | +100,000 | 1.30% | 5,159,000 |
| 2024-08-16 | 2024-08-14 | 0.720 | 6,600,000 | +84,000 | 1.28% | 4,752,000 |
| 2024-08-12 | 2024-08-08 | 0.770 | 6,516,000 | +20,000 | 1.27% | 5,017,320 |
| 2024-08-07 | 2024-08-05 | 0.800 | 6,496,000 | +20,000 | 1.26% | 5,196,800 |
| 2024-08-06 | 2024-08-02 | 0.810 | 6,476,000 | -96,000 | 1.26% | 5,245,560 |
| 2024-07-31 | 2024-07-29 | 0.830 | 6,572,000 | +12,000 | 1.28% | 5,454,760 |
| 2024-07-29 | 2024-07-25 | 0.880 | 6,560,000 | +20,000 | 1.27% | 5,772,800 |
| 2024-07-22 | 2024-07-18 | 1.030 | 6,540,000 | -100,000 | 1.27% | 6,736,200 |
| 2024-07-19 | 2024-07-17 | 0.990 | 6,640,000 | -64,000 | 1.29% | 6,573,600 |
| 2024-07-11 | 2024-07-09 | 0.870 | 6,704,000 | +20,000 | 1.30% | 5,832,480 |
| 2024-07-05 | 2024-07-03 | 0.870 | 6,684,000 | +20,000 | 1.30% | 5,815,080 |
| 2024-06-25 | 2024-06-21 | 0.920 | 6,664,000 | +36,000 | 1.29% | 6,130,880 |
| 2024-06-24 | 2024-06-20 | 0.940 | 6,628,000 | +60,000 | 1.29% | 6,230,320 |
| 2024-06-21 | 2024-06-19 | 0.880 | 6,568,000 | -20,000 | 1.28% | 5,779,840 |
| 2024-06-20 | 2024-06-18 | 0.880 | 6,588,000 | -12,000 | 1.28% | 5,797,440 |
| 2024-06-17 | 2024-06-13 | 0.950 | 6,600,000 | +44,000 | 1.28% | 6,270,000 |
| 2024-06-14 | 2024-06-12 | 0.970 | 6,556,000 | +12,000 | 1.27% | 6,359,320 |
| 2024-06-13 | 2024-06-11 | 0.970 | 6,544,000 | +272,000 | 1.27% | 6,347,680 |
| 2024-06-07 | 2024-06-05 | 0.790 | 6,272,000 | +116,000 | 1.22% | 4,954,880 |
| 2024-06-05 | 2024-06-03 | 0.790 | 6,156,000 | -20,000 | 1.20% | 4,863,240 |
| 2024-05-31 | 2024-05-29 | 0.800 | 6,176,000 | -12,000 | 1.20% | 4,940,800 |
| 2024-05-30 | 2024-05-28 | 0.780 | 6,188,000 | +12,000 | 1.20% | 4,826,640 |
| 2024-05-29 | 2024-05-27 | 0.790 | 6,176,000 | +80,000 | 1.20% | 4,879,040 |
| 2024-05-27 | 2024-05-23 | 0.840 | 6,096,000 | -16,000 | 1.18% | 5,120,640 |
| 2024-05-24 | 2024-05-22 | 0.880 | 6,112,000 | -36,000 | 1.19% | 5,378,560 |
| 2024-05-23 | 2024-05-21 | 0.850 | 6,148,000 | -80,000 | 1.19% | 5,225,800 |
| 2024-05-21 | 2024-05-17 | 0.800 | 6,228,000 | +4,000 | 1.21% | 4,982,400 |
| 2024-05-10 | 2024-05-08 | 0.810 | 6,224,000 | +48,000 | 1.21% | 5,041,440 |
| 2024-05-09 | 2024-05-07 | 0.920 | 6,176,000 | +32,000 | 1.20% | 5,681,920 |
| 2024-05-08 | 2024-05-06 | 0.930 | 6,144,000 | +64,000 | 1.19% | 5,713,920 |
| 2024-05-07 | 2024-05-03 | 0.990 | 6,080,000 | +200,000 | 1.18% | 6,019,200 |
| 2024-05-03 | 2024-04-30 | 1.040 | 5,880,000 | -12,000 | 1.14% | 6,115,200 |
| 2024-05-02 | 2024-04-29 | 0.990 | 5,892,000 | +116,000 | 1.14% | 5,833,080 |
| 2024-04-30 | 2024-04-26 | 1.000 | 5,776,000 | +340,000 | 1.12% | 5,776,000 |
| 2024-04-29 | 2024-04-25 | 0.980 | 5,436,000 | +448,000 | 1.06% | 5,327,280 |
| 2024-04-22 | 2024-04-18 | 0.730 | 4,988,000 | +100,000 | 0.97% | 3,641,240 |
| 2024-04-19 | 2024-04-17 | 0.740 | 4,888,000 | +20,000 | 0.95% | 3,617,120 |
| 2024-04-18 | 2024-04-16 | 0.740 | 4,868,000 | +24,000 | 0.95% | 3,602,320 |
| 2024-04-17 | 2024-04-15 | 0.750 | 4,844,000 | +16,000 | 0.94% | 3,633,000 |
| 2024-04-16 | 2024-04-12 | 0.760 | 4,828,000 | -8,000 | 0.94% | 3,669,280 |
| 2024-04-11 | 2024-04-09 | 0.770 | 4,836,000 | +160,000 | 0.94% | 3,723,720 |
| 2024-04-08 | 2024-04-03 | 0.810 | 4,676,000 | -4,000 | 0.91% | 3,787,560 |
| 2024-04-05 | 2024-04-02 | 0.800 | 4,680,000 | +48,000 | 0.91% | 3,744,000 |
| 2024-04-03 | 2024-03-28 | 0.790 | 4,632,000 | -116,000 | 0.90% | 3,659,280 |
| 2024-04-02 | 2024-03-27 | 0.770 | 4,748,000 | +32,000 | 0.92% | 3,655,960 |
| 2024-03-28 | 2024-03-26 | 0.800 | 4,716,000 | -4,000 | 0.92% | 3,772,800 |
| 2024-03-27 | 2024-03-25 | 0.800 | 4,720,000 | +128,000 | 0.92% | 3,776,000 |
| 2024-03-22 | 2024-03-20 | 0.840 | 4,592,000 | +20,000 | 0.89% | 3,857,280 |
| 2024-03-21 | 2024-03-19 | 0.860 | 4,572,000 | +20,000 | 0.89% | 3,931,920 |
| 2024-03-19 | 2024-03-15 | 0.850 | 4,552,000 | +252,000 | 0.88% | 3,869,200 |
| 2024-03-18 | 2024-03-14 | 0.880 | 4,300,000 | +4,000 | 0.84% | 3,784,000 |
| 2024-03-15 | 2024-03-13 | 0.880 | 4,296,000 | +360,000 | 0.83% | 3,780,480 |
| 2024-03-14 | 2024-03-12 | 0.950 | 3,936,000 | -160,000 | 0.76% | 3,739,200 |
| 2024-03-13 | 2024-03-11 | 0.850 | 4,096,000 | +104,000 | 0.80% | 3,481,600 |
| 2024-03-12 | 2024-03-08 | 0.900 | 3,992,000 | +204,000 | 0.78% | 3,592,800 |
| 2024-03-05 | 2024-03-01 | 1.000 | 3,788,000 | +124,000 | 0.74% | 3,788,000 |
| 2024-03-04 | 2024-02-29 | 1.060 | 3,664,000 | +28,000 | 0.71% | 3,883,840 |
| 2024-03-01 | 2024-02-28 | 1.070 | 3,636,000 | -20,000 | 0.71% | 3,890,520 |
| 2024-02-29 | 2024-02-27 | 1.130 | 3,656,000 | +4,000 | 0.71% | 4,131,280 |
| 2024-02-28 | 2024-02-26 | 1.190 | 3,652,000 | +80,000 | 0.71% | 4,345,880 |
| 2024-02-27 | 2024-02-23 | 1.230 | 3,572,000 | +144,000 | 0.69% | 4,393,560 |
| 2024-02-26 | 2024-02-22 | 1.210 | 3,428,000 | +116,000 | 0.67% | 4,147,880 |
| 2024-02-23 | 2024-02-21 | 1.220 | 3,312,000 | +348,000 | 0.64% | 4,040,640 |
| 2024-02-22 | 2024-02-20 | 1.200 | 2,964,000 | +164,000 | 0.58% | 3,556,800 |
| 2024-02-21 | 2024-02-19 | 1.150 | 2,800,000 | +352,000 | 0.54% | 3,220,000 |
| 2024-02-20 | 2024-02-16 | 1.140 | 2,448,000 | +16,000 | 0.48% | 2,790,720 |
| 2024-02-19 | 2024-02-15 | 1.170 | 2,432,000 | +4,000 | 0.47% | 2,845,440 |
| 2024-02-16 | 2024-02-14 | 1.020 | 2,428,000 | +56,000 | 0.47% | 2,476,560 |
| 2024-02-15 | 2024-02-09 | 1.050 | 2,372,000 | +72,000 | 0.46% | 2,490,600 |
| 2024-02-14 | 2024-02-07 | 1.160 | 2,300,000 | -28,000 | 0.45% | 2,668,000 |
| 2024-02-08 | 2024-02-06 | 1.410 | 2,328,000 | -44,000 | 0.45% | 3,282,480 |
| 2024-02-07 | 2024-02-05 | 1.380 | 2,372,000 | -32,000 | 0.46% | 3,273,360 |
| 2024-02-06 | 2024-02-02 | 1.420 | 2,404,000 | +72,000 | 0.47% | 3,413,680 |
| 2024-02-05 | 2024-02-01 | 1.340 | 2,332,000 | +16,000 | 0.45% | 3,124,880 |
| 2024-02-02 | 2024-01-31 | 1.250 | 2,316,000 | -64,000 | 0.45% | 2,895,000 |
| 2024-02-01 | 2024-01-30 | 1.220 | 2,380,000 | -132,000 | 0.46% | 2,903,600 |
| 2024-01-31 | 2024-01-29 | 1.200 | 2,512,000 | +16,000 | 0.49% | 3,014,400 |
| 2024-01-30 | 2024-01-26 | 1.170 | 2,496,000 | +4,000 | 0.48% | 2,920,320 |
| 2024-01-29 | 2024-01-25 | 1.170 | 2,492,000 | -468,000 | 0.48% | 2,915,640 |
| 2024-01-26 | 2024-01-24 | 1.230 | 2,960,000 | +1,272,000 | 0.57% | 3,640,800 |
| 2024-01-25 | 2024-01-23 | 1.140 | 1,688,000 | +336,000 | 0.33% | 1,924,320 |
| 2024-01-24 | 2024-01-22 | 1.070 | 1,352,000 | +60,000 | 0.26% | 1,446,640 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,292,000 | +180,000 | 0.25% | 1,343,680 |
| 2024-01-22 | 2024-01-18 | 1.060 | 1,112,000 | -72,000 | 0.22% | 1,178,720 |
| 2024-01-19 | 2024-01-17 | 1.020 | 1,184,000 | +240,000 | 0.23% | 1,207,680 |
| 2024-01-18 | 2024-01-16 | 1.050 | 944,000 | +64,000 | 0.18% | 991,200 |
| 2024-01-17 | 2024-01-15 | 1.030 | 880,000 | +72,000 | 0.17% | 906,400 |
| 2024-01-16 | 2024-01-12 | 0.930 | 808,000 | -316,000 | 0.16% | 751,440 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1,124,000 | +52,000 | 0.22% | 910,440 |
| 2024-01-12 | 2024-01-10 | 0.860 | 1,072,000 | +388,000 | 0.21% | 921,920 |
| 2024-01-11 | 2024-01-09 | 0.720 | 684,000 | 0.13% | 492,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy