History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 8,348,000 | +0 | 1.13% | 4,841,840 |
| 2025-10-13 | 2025-10-09 | 0.590 | 8,348,000 | +0 | 1.13% | 4,925,320 |
| 2025-10-10 | 2025-10-08 | 0.600 | 8,348,000 | +208,000 | 1.13% | 5,008,800 |
| 2025-10-09 | 2025-10-06 | 0.570 | 8,140,000 | -12,000 | 1.10% | 4,639,800 |
| 2025-10-08 | 2025-10-03 | 0.570 | 8,152,000 | -156,000 | 1.10% | 4,646,640 |
| 2025-10-06 | 2025-10-02 | 0.570 | 8,308,000 | -412,000 | 1.12% | 4,735,560 |
| 2025-10-03 | 2025-09-30 | 0.570 | 8,720,000 | -168,000 | 1.18% | 4,970,400 |
| 2025-10-02 | 2025-09-29 | 0.550 | 8,888,000 | -108,000 | 1.20% | 4,888,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 8,996,000 | -80,000 | 1.21% | 5,217,680 |
| 2025-09-29 | 2025-09-25 | 0.580 | 9,076,000 | -184,000 | 1.22% | 5,264,080 |
| 2025-09-26 | 2025-09-24 | 0.570 | 9,260,000 | +168,000 | 1.25% | 5,278,200 |
| 2025-09-25 | 2025-09-23 | 0.610 | 9,092,000 | +716,000 | 1.23% | 5,546,120 |
| 2025-09-24 | 2025-09-22 | 0.640 | 8,376,000 | +120,000 | 1.13% | 5,360,640 |
| 2025-09-23 | 2025-09-19 | 0.670 | 8,256,000 | -2,076,000 | 1.11% | 5,531,520 |
| 2025-09-22 | 2025-09-18 | 0.550 | 10,332,000 | +312,000 | 1.39% | 5,682,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,020,000 | +104,000 | 1.35% | 4,509,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 9,916,000 | +72,000 | 1.34% | 4,065,560 |
| 2025-09-17 | 2025-09-15 | 0.425 | 9,844,000 | +4,000 | 1.33% | 4,183,700 |
| 2025-09-16 | 2025-09-12 | 0.440 | 9,840,000 | -256,000 | 1.33% | 4,329,600 |
| 2025-09-15 | 2025-09-11 | 0.455 | 10,096,000 | -60,000 | 1.36% | 4,593,680 |
| 2025-09-12 | 2025-09-10 | 0.415 | 10,156,000 | +176,000 | 1.37% | 4,214,740 |
| 2025-09-11 | 2025-09-09 | 0.415 | 9,980,000 | +696,000 | 1.35% | 4,141,700 |
| 2025-09-10 | 2025-09-08 | 0.450 | 9,284,000 | -396,000 | 1.25% | 4,177,800 |
| 2025-09-09 | 2025-09-05 | 0.550 | 9,680,000 | -1,476,000 | 1.31% | 5,324,000 |
| 2025-09-08 | 2025-09-04 | 1.990 | 11,156,000 | +2,296,000 | 1.50% | 22,200,440 |
| 2025-09-05 | 2025-09-03 | 1.870 | 8,860,000 | +7,936,000 | 1.20% | 16,568,200 |
| 2025-09-04 | 2025-09-02 | 1.710 | 924,000 | -36,000 | 0.12% | 1,580,040 |
| 2025-09-03 | 2025-09-01 | 1.590 | 960,000 | -12,000 | 0.13% | 1,526,400 |
| 2025-09-02 | 2025-08-29 | 1.420 | 972,000 | -352,000 | 0.13% | 1,380,240 |
| 2025-09-01 | 2025-08-28 | 1.220 | 1,324,000 | +368,000 | 0.18% | 1,615,280 |
| 2025-08-29 | 2025-08-27 | 1.140 | 956,000 | +24,000 | 0.13% | 1,089,840 |
| 2025-08-27 | 2025-08-25 | 1.190 | 932,000 | +96,000 | 0.13% | 1,109,080 |
| 2025-08-26 | 2025-08-22 | 1.110 | 836,000 | -188,000 | 0.11% | 927,960 |
| 2025-08-25 | 2025-08-21 | 1.310 | 1,024,000 | -60,000 | 0.14% | 1,341,440 |
| 2025-08-22 | 2025-08-20 | 1.360 | 1,084,000 | -8,000 | 0.15% | 1,474,240 |
| 2025-08-21 | 2025-08-19 | 1.440 | 1,092,000 | +16,000 | 0.15% | 1,572,480 |
| 2025-08-20 | 2025-08-18 | 1.460 | 1,076,000 | -4,000 | 0.15% | 1,570,960 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,080,000 | -16,000 | 0.15% | 1,339,200 |
| 2025-08-14 | 2025-08-12 | 1.060 | 1,096,000 | -12,000 | 0.15% | 1,161,760 |
| 2025-08-13 | 2025-08-11 | 1.140 | 1,108,000 | -160,000 | 0.15% | 1,263,120 |
| 2025-08-12 | 2025-08-08 | 1.300 | 1,268,000 | +8,000 | 0.17% | 1,648,400 |
| 2025-08-11 | 2025-08-07 | 1.320 | 1,260,000 | +76,000 | 0.17% | 1,663,200 |
| 2025-08-08 | 2025-08-06 | 1.320 | 1,184,000 | +16,000 | 0.16% | 1,562,880 |
| 2025-08-07 | 2025-08-05 | 1.490 | 1,168,000 | -28,000 | 0.16% | 1,740,320 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,196,000 | -4,000 | 0.16% | 1,794,000 |
| 2025-08-01 | 2025-07-30 | 1.530 | 1,200,000 | -4,000 | 0.16% | 1,836,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 1,204,000 | -32,000 | 0.16% | 1,842,120 |
| 2025-07-29 | 2025-07-25 | 1.610 | 1,236,000 | -8,000 | 0.17% | 1,989,960 |
| 2025-07-25 | 2025-07-23 | 1.740 | 1,244,000 | -12,000 | 0.17% | 2,164,560 |
| 2025-07-24 | 2025-07-22 | 1.760 | 1,256,000 | -128,000 | 0.17% | 2,210,560 |
| 2025-07-23 | 2025-07-21 | 1.780 | 1,384,000 | -16,000 | 0.19% | 2,463,520 |
| 2025-07-22 | 2025-07-18 | 1.800 | 1,400,000 | -188,000 | 0.19% | 2,520,000 |
| 2025-07-21 | 2025-07-17 | 1.810 | 1,588,000 | -120,000 | 0.21% | 2,874,280 |
| 2025-07-18 | 2025-07-16 | 1.870 | 1,708,000 | -60,000 | 0.23% | 3,193,960 |
| 2025-07-17 | 2025-07-15 | 1.600 | 1,768,000 | -68,000 | 0.24% | 2,828,800 |
| 2025-07-16 | 2025-07-14 | 1.550 | 1,836,000 | -20,000 | 0.30% | 2,845,800 |
| 2025-07-15 | 2025-07-11 | 1.520 | 1,856,000 | +212,000 | 0.30% | 2,821,120 |
| 2025-07-14 | 2025-07-10 | 1.600 | 1,644,000 | -592,000 | 0.27% | 2,630,400 |
| 2025-07-11 | 2025-07-09 | 1.800 | 2,236,000 | +408,000 | 0.36% | 4,024,800 |
| 2025-07-10 | 2025-07-08 | 1.410 | 1,828,000 | -144,000 | 0.30% | 2,577,480 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,972,000 | +100,000 | 0.32% | 2,662,200 |
| 2025-07-08 | 2025-07-04 | 1.000 | 1,872,000 | -84,000 | 0.30% | 1,872,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,956,000 | -144,000 | 0.32% | 1,603,920 |
| 2025-07-04 | 2025-07-02 | 0.710 | 2,100,000 | -8,000 | 0.34% | 1,491,000 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,108,000 | -16,000 | 0.34% | 1,517,760 |
| 2025-06-24 | 2025-06-20 | 0.740 | 2,124,000 | +8,000 | 0.34% | 1,571,760 |
| 2025-06-11 | 2025-06-09 | 0.800 | 2,116,000 | +4,000 | 0.34% | 1,692,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,112,000 | -8,000 | 0.34% | 1,647,360 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,120,000 | +8,000 | 0.34% | 1,696,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 2,112,000 | -20,000 | 0.34% | 1,731,840 |
| 2025-05-28 | 2025-05-26 | 0.830 | 2,132,000 | -24,000 | 0.35% | 1,769,560 |
| 2025-05-27 | 2025-05-23 | 0.810 | 2,156,000 | -16,000 | 0.35% | 1,746,360 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,172,000 | -4,000 | 0.35% | 1,737,600 |
| 2025-05-22 | 2025-05-20 | 0.820 | 2,176,000 | -12,000 | 0.35% | 1,784,320 |
| 2025-05-20 | 2025-05-16 | 0.730 | 2,188,000 | -8,000 | 0.35% | 1,597,240 |
| 2025-05-19 | 2025-05-15 | 0.730 | 2,196,000 | -12,000 | 0.36% | 1,603,080 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,208,000 | -8,000 | 0.36% | 1,523,520 |
| 2025-05-14 | 2025-05-12 | 0.640 | 2,216,000 | -204,000 | 0.36% | 1,418,240 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,420,000 | -52,000 | 0.39% | 1,476,200 |
| 2025-05-12 | 2025-05-08 | 0.610 | 2,472,000 | -40,000 | 0.40% | 1,507,920 |
| 2025-05-09 | 2025-05-07 | 0.620 | 2,512,000 | -96,000 | 0.41% | 1,557,440 |
| 2025-05-08 | 2025-05-06 | 0.650 | 2,608,000 | -88,000 | 0.42% | 1,695,200 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,696,000 | -72,000 | 0.44% | 1,644,560 |
| 2025-05-06 | 2025-04-30 | 0.590 | 2,768,000 | -204,000 | 0.45% | 1,633,120 |
| 2025-05-02 | 2025-04-29 | 0.650 | 2,972,000 | -48,000 | 0.48% | 1,931,800 |
| 2025-04-28 | 2025-04-24 | 0.690 | 3,020,000 | -4,000 | 0.49% | 2,083,800 |
| 2025-04-25 | 2025-04-23 | 0.690 | 3,024,000 | -8,000 | 0.49% | 2,086,560 |
| 2025-04-24 | 2025-04-22 | 0.700 | 3,032,000 | +48,000 | 0.49% | 2,122,400 |
| 2025-04-23 | 2025-04-17 | 0.690 | 2,984,000 | +56,000 | 0.48% | 2,058,960 |
| 2025-04-22 | 2025-04-16 | 0.690 | 2,928,000 | +60,000 | 0.47% | 2,020,320 |
| 2025-04-17 | 2025-04-15 | 0.680 | 2,868,000 | +136,000 | 0.46% | 1,950,240 |
| 2025-04-16 | 2025-04-14 | 0.720 | 2,732,000 | +20,000 | 0.44% | 1,967,040 |
| 2025-04-15 | 2025-04-11 | 0.770 | 2,712,000 | +12,000 | 0.44% | 2,088,240 |
| 2025-04-14 | 2025-04-10 | 0.770 | 2,700,000 | +64,000 | 0.44% | 2,079,000 |
| 2025-04-11 | 2025-04-09 | 0.760 | 2,636,000 | -84,000 | 0.43% | 2,003,360 |
| 2025-04-10 | 2025-04-08 | 0.760 | 2,720,000 | +60,000 | 0.44% | 2,067,200 |
| 2025-04-09 | 2025-04-07 | 0.740 | 2,660,000 | -36,000 | 0.43% | 1,968,400 |
| 2025-04-08 | 2025-04-03 | 0.860 | 2,696,000 | +28,000 | 0.44% | 2,318,560 |
| 2025-04-07 | 2025-04-02 | 0.960 | 2,668,000 | -68,000 | 0.43% | 2,561,280 |
| 2025-04-03 | 2025-04-01 | 0.950 | 2,736,000 | -24,000 | 0.44% | 2,599,200 |
| 2025-04-02 | 2025-03-31 | 1.000 | 2,760,000 | +108,000 | 0.45% | 2,760,000 |
| 2025-04-01 | 2025-03-28 | 0.960 | 2,652,000 | +40,000 | 0.43% | 2,545,920 |
| 2025-03-28 | 2025-03-26 | 0.980 | 2,612,000 | +92,000 | 0.42% | 2,559,760 |
| 2025-03-27 | 2025-03-25 | 0.950 | 2,520,000 | -64,000 | 0.41% | 2,394,000 |
| 2025-03-26 | 2025-03-24 | 1.020 | 2,584,000 | +12,000 | 0.42% | 2,635,680 |
| 2025-03-25 | 2025-03-21 | 1.040 | 2,572,000 | -4,000 | 0.42% | 2,674,880 |
| 2025-03-24 | 2025-03-20 | 1.040 | 2,576,000 | +32,000 | 0.42% | 2,679,040 |
| 2025-03-21 | 2025-03-19 | 1.050 | 2,544,000 | -116,000 | 0.41% | 2,671,200 |
| 2025-03-20 | 2025-03-18 | 1.040 | 2,660,000 | +32,000 | 0.43% | 2,766,400 |
| 2025-03-19 | 2025-03-17 | 1.010 | 2,628,000 | +20,000 | 0.43% | 2,654,280 |
| 2025-03-18 | 2025-03-14 | 1.050 | 2,608,000 | -60,000 | 0.42% | 2,738,400 |
| 2025-03-17 | 2025-03-13 | 1.070 | 2,668,000 | -4,000 | 0.43% | 2,854,760 |
| 2025-03-14 | 2025-03-12 | 1.050 | 2,672,000 | -36,000 | 0.43% | 2,805,600 |
| 2025-03-13 | 2025-03-11 | 1.080 | 2,708,000 | -4,000 | 0.44% | 2,924,640 |
| 2025-03-12 | 2025-03-10 | 1.150 | 2,712,000 | -4,000 | 0.44% | 3,118,800 |
| 2025-03-11 | 2025-03-07 | 1.150 | 2,716,000 | -96,000 | 0.44% | 3,123,400 |
| 2025-03-10 | 2025-03-06 | 1.170 | 2,812,000 | +48,000 | 0.46% | 3,290,040 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,764,000 | -92,000 | 0.45% | 3,261,520 |
| 2025-03-06 | 2025-03-04 | 1.230 | 2,856,000 | -40,000 | 0.46% | 3,512,880 |
| 2025-03-05 | 2025-03-03 | 1.110 | 2,896,000 | +4,000 | 0.47% | 3,214,560 |
| 2025-03-04 | 2025-02-28 | 1.110 | 2,892,000 | +20,000 | 0.47% | 3,210,120 |
| 2025-03-03 | 2025-02-27 | 1.080 | 2,872,000 | -36,000 | 0.46% | 3,101,760 |
| 2025-02-28 | 2025-02-26 | 1.050 | 2,908,000 | +128,000 | 0.47% | 3,053,400 |
| 2025-02-27 | 2025-02-25 | 1.090 | 2,780,000 | -16,000 | 0.45% | 3,030,200 |
| 2025-02-26 | 2025-02-24 | 1.150 | 2,796,000 | -264,000 | 0.45% | 3,215,400 |
| 2025-02-25 | 2025-02-21 | 1.150 | 3,060,000 | +508,000 | 0.50% | 3,519,000 |
| 2025-02-24 | 2025-02-20 | 1.130 | 2,552,000 | -8,000 | 0.41% | 2,883,760 |
| 2025-02-21 | 2025-02-19 | 1.200 | 2,560,000 | +24,000 | 0.41% | 3,072,000 |
| 2025-02-20 | 2025-02-18 | 1.250 | 2,536,000 | +24,000 | 0.41% | 3,170,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 2,512,000 | -28,000 | 0.41% | 2,989,280 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,540,000 | -180,000 | 0.41% | 2,844,800 |
| 2025-02-17 | 2025-02-13 | 1.050 | 2,720,000 | -20,000 | 0.44% | 2,856,000 |
| 2025-02-14 | 2025-02-12 | 1.000 | 2,740,000 | -40,000 | 0.44% | 2,740,000 |
| 2025-02-12 | 2025-02-10 | 1.020 | 2,780,000 | -168,000 | 0.45% | 2,835,600 |
| 2025-02-11 | 2025-02-07 | 0.880 | 2,948,000 | +4,000 | 0.48% | 2,594,240 |
| 2025-02-10 | 2025-02-06 | 0.880 | 2,944,000 | -16,000 | 0.48% | 2,590,720 |
| 2025-02-07 | 2025-02-05 | 0.880 | 2,960,000 | +44,000 | 0.48% | 2,604,800 |
| 2025-02-05 | 2025-02-03 | 0.880 | 2,916,000 | +124,000 | 0.57% | 2,566,080 |
| 2025-02-04 | 2025-01-28 | 0.930 | 2,792,000 | -44,000 | 0.54% | 2,596,560 |
| 2025-02-03 | 2025-01-24 | 0.850 | 2,836,000 | +48,000 | 0.55% | 2,410,600 |
| 2025-01-27 | 2025-01-23 | 0.920 | 2,788,000 | -24,000 | 0.54% | 2,564,960 |
| 2025-01-24 | 2025-01-22 | 0.860 | 2,812,000 | +84,000 | 0.55% | 2,418,320 |
| 2025-01-23 | 2025-01-21 | 0.890 | 2,728,000 | +104,000 | 0.53% | 2,427,920 |
| 2025-01-22 | 2025-01-20 | 0.890 | 2,624,000 | +180,000 | 0.51% | 2,335,360 |
| 2025-01-21 | 2025-01-17 | 0.750 | 2,444,000 | +4,000 | 0.47% | 1,833,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 2,440,000 | -28,000 | 0.47% | 1,830,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 2,468,000 | +40,000 | 0.48% | 1,727,600 |
| 2025-01-16 | 2025-01-14 | 0.670 | 2,428,000 | -24,000 | 0.47% | 1,626,760 |
| 2025-01-15 | 2025-01-13 | 0.660 | 2,452,000 | +48,000 | 0.48% | 1,618,320 |
| 2025-01-14 | 2025-01-10 | 0.590 | 2,404,000 | -52,000 | 0.47% | 1,418,360 |
| 2025-01-13 | 2025-01-09 | 0.580 | 2,456,000 | -128,000 | 0.48% | 1,424,480 |
| 2025-01-10 | 2025-01-08 | 0.580 | 2,584,000 | -40,000 | 0.50% | 1,498,720 |
| 2025-01-08 | 2025-01-06 | 0.590 | 2,624,000 | +52,000 | 0.51% | 1,548,160 |
| 2025-01-07 | 2025-01-03 | 0.630 | 2,572,000 | +20,000 | 0.50% | 1,620,360 |
| 2025-01-06 | 2025-01-02 | 0.630 | 2,552,000 | +56,000 | 0.50% | 1,607,760 |
| 2025-01-03 | 2024-12-31 | 0.640 | 2,496,000 | +116,000 | 0.48% | 1,597,440 |
| 2025-01-02 | 2024-12-27 | 0.660 | 2,380,000 | +8,000 | 0.46% | 1,570,800 |
| 2024-12-23 | 2024-12-19 | 0.630 | 2,372,000 | +20,000 | 0.46% | 1,494,360 |
| 2024-12-19 | 2024-12-17 | 0.630 | 2,352,000 | +8,000 | 0.46% | 1,481,760 |
| 2024-12-18 | 2024-12-16 | 0.630 | 2,344,000 | +20,000 | 0.46% | 1,476,720 |
| 2024-12-16 | 2024-12-12 | 0.620 | 2,324,000 | +16,000 | 0.45% | 1,440,880 |
| 2024-12-12 | 2024-12-10 | 0.600 | 2,308,000 | +12,000 | 0.45% | 1,384,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 2,296,000 | +20,000 | 0.45% | 1,354,640 |
| 2024-12-10 | 2024-12-06 | 0.590 | 2,276,000 | -8,000 | 0.44% | 1,342,840 |
| 2024-12-06 | 2024-12-04 | 0.610 | 2,284,000 | -12,000 | 0.44% | 1,393,240 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,296,000 | -4,000 | 0.45% | 1,377,600 |
| 2024-12-04 | 2024-12-02 | 0.610 | 2,300,000 | -16,000 | 0.45% | 1,403,000 |
| 2024-12-02 | 2024-11-28 | 0.610 | 2,316,000 | +4,000 | 0.45% | 1,412,760 |
| 2024-11-29 | 2024-11-27 | 0.600 | 2,312,000 | +4,000 | 0.45% | 1,387,200 |
| 2024-11-28 | 2024-11-26 | 0.600 | 2,308,000 | -96,000 | 0.45% | 1,384,800 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,404,000 | -40,000 | 0.47% | 1,466,440 |
| 2024-11-26 | 2024-11-22 | 0.590 | 2,444,000 | -60,000 | 0.47% | 1,441,960 |
| 2024-11-25 | 2024-11-21 | 0.600 | 2,504,000 | +44,000 | 0.49% | 1,502,400 |
| 2024-11-22 | 2024-11-20 | 0.610 | 2,460,000 | +8,000 | 0.48% | 1,500,600 |
| 2024-11-21 | 2024-11-19 | 0.610 | 2,452,000 | -8,000 | 0.48% | 1,495,720 |
| 2024-11-20 | 2024-11-18 | 0.620 | 2,460,000 | +4,000 | 0.48% | 1,525,200 |
| 2024-11-19 | 2024-11-15 | 0.720 | 2,456,000 | -32,000 | 0.48% | 1,768,320 |
| 2024-11-18 | 2024-11-14 | 0.730 | 2,488,000 | +496,000 | 0.48% | 1,816,240 |
| 2024-11-15 | 2024-11-13 | 0.740 | 1,992,000 | -80,000 | 0.39% | 1,474,080 |
| 2024-11-14 | 2024-11-12 | 0.730 | 2,072,000 | -200,000 | 0.40% | 1,512,560 |
| 2024-11-08 | 2024-11-06 | 0.620 | 2,272,000 | +80,000 | 0.44% | 1,408,640 |
| 2024-11-07 | 2024-11-05 | 0.630 | 2,192,000 | +24,000 | 0.43% | 1,380,960 |
| 2024-11-06 | 2024-11-04 | 0.620 | 2,168,000 | -28,000 | 0.42% | 1,344,160 |
| 2024-10-22 | 2024-10-18 | 0.660 | 2,196,000 | -40,000 | 0.43% | 1,449,360 |
| 2024-10-15 | 2024-10-10 | 0.590 | 2,236,000 | +200,000 | 0.43% | 1,319,240 |
| 2024-09-30 | 2024-09-26 | 0.600 | 2,036,000 | -60,000 | 0.40% | 1,221,600 |
| 2024-09-17 | 2024-09-13 | 0.600 | 2,096,000 | -20,000 | 0.41% | 1,257,600 |
| 2024-09-16 | 2024-09-12 | 0.610 | 2,116,000 | +100,000 | 0.41% | 1,290,760 |
| 2024-09-10 | 2024-09-05 | 0.740 | 2,016,000 | -24,000 | 0.39% | 1,491,840 |
| 2024-09-05 | 2024-09-03 | 0.720 | 2,040,000 | -28,000 | 0.40% | 1,468,800 |
| 2024-09-04 | 2024-09-02 | 0.650 | 2,068,000 | -8,000 | 0.40% | 1,344,200 |
| 2024-09-03 | 2024-08-30 | 0.630 | 2,076,000 | +100,000 | 0.40% | 1,307,880 |
| 2024-08-30 | 2024-08-28 | 0.660 | 1,976,000 | +44,000 | 0.38% | 1,304,160 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,932,000 | +80,000 | 0.38% | 1,275,120 |
| 2024-08-26 | 2024-08-22 | 0.710 | 1,852,000 | +52,000 | 0.36% | 1,314,920 |
| 2024-08-19 | 2024-08-15 | 0.770 | 1,800,000 | -4,000 | 0.35% | 1,386,000 |
| 2024-08-16 | 2024-08-14 | 0.720 | 1,804,000 | -12,000 | 0.35% | 1,298,880 |
| 2024-08-14 | 2024-08-12 | 0.720 | 1,816,000 | +12,000 | 0.35% | 1,307,520 |
| 2024-08-08 | 2024-08-06 | 0.790 | 1,804,000 | +28,000 | 0.35% | 1,425,160 |
| 2024-08-07 | 2024-08-05 | 0.800 | 1,776,000 | +12,000 | 0.34% | 1,420,800 |
| 2024-08-06 | 2024-08-02 | 0.810 | 1,764,000 | +76,000 | 0.34% | 1,428,840 |
| 2024-07-31 | 2024-07-29 | 0.830 | 1,688,000 | +80,000 | 0.33% | 1,401,040 |
| 2024-07-30 | 2024-07-26 | 0.870 | 1,608,000 | +92,000 | 0.31% | 1,398,960 |
| 2024-07-26 | 2024-07-24 | 0.890 | 1,516,000 | +60,000 | 0.29% | 1,349,240 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,456,000 | +32,000 | 0.28% | 1,412,320 |
| 2024-07-22 | 2024-07-18 | 1.030 | 1,424,000 | -68,000 | 0.28% | 1,466,720 |
| 2024-07-08 | 2024-07-04 | 0.890 | 1,492,000 | +20,000 | 0.29% | 1,327,880 |
| 2024-06-25 | 2024-06-21 | 0.920 | 1,472,000 | -12,000 | 0.29% | 1,354,240 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,484,000 | -100,000 | 0.29% | 1,394,960 |
| 2024-06-18 | 2024-06-14 | 0.890 | 1,584,000 | +12,000 | 0.31% | 1,409,760 |
| 2024-06-14 | 2024-06-12 | 0.970 | 1,572,000 | -28,000 | 0.31% | 1,524,840 |
| 2024-06-06 | 2024-06-04 | 0.800 | 1,600,000 | +36,000 | 0.31% | 1,280,000 |
| 2024-05-31 | 2024-05-29 | 0.800 | 1,564,000 | +76,000 | 0.30% | 1,251,200 |
| 2024-05-13 | 2024-05-09 | 0.820 | 1,488,000 | +100,000 | 0.29% | 1,220,160 |
| 2024-05-10 | 2024-05-08 | 0.810 | 1,388,000 | +24,000 | 0.27% | 1,124,280 |
| 2024-05-08 | 2024-05-06 | 0.930 | 1,364,000 | +40,000 | 0.26% | 1,268,520 |
| 2024-05-07 | 2024-05-03 | 0.990 | 1,324,000 | -16,000 | 0.26% | 1,310,760 |
| 2024-05-06 | 2024-05-02 | 1.050 | 1,340,000 | -32,000 | 0.26% | 1,407,000 |
| 2024-05-03 | 2024-04-30 | 1.040 | 1,372,000 | -68,000 | 0.27% | 1,426,880 |
| 2024-04-30 | 2024-04-26 | 1.000 | 1,440,000 | -164,000 | 0.28% | 1,440,000 |
| 2024-04-29 | 2024-04-25 | 0.980 | 1,604,000 | +4,000 | 0.31% | 1,571,920 |
| 2024-04-24 | 2024-04-22 | 0.800 | 1,600,000 | -120,000 | 0.31% | 1,280,000 |
| 2024-04-18 | 2024-04-16 | 0.740 | 1,720,000 | +60,000 | 0.33% | 1,272,800 |
| 2024-04-10 | 2024-04-08 | 0.780 | 1,660,000 | -96,000 | 0.32% | 1,294,800 |
| 2024-04-08 | 2024-04-03 | 0.810 | 1,756,000 | -52,000 | 0.34% | 1,422,360 |
| 2024-04-05 | 2024-04-02 | 0.800 | 1,808,000 | -180,000 | 0.35% | 1,446,400 |
| 2024-04-02 | 2024-03-27 | 0.770 | 1,988,000 | -116,000 | 0.39% | 1,530,760 |
| 2024-03-26 | 2024-03-22 | 0.820 | 2,104,000 | +40,000 | 0.41% | 1,725,280 |
| 2024-03-22 | 2024-03-20 | 0.840 | 2,064,000 | +60,000 | 0.40% | 1,733,760 |
| 2024-03-21 | 2024-03-19 | 0.860 | 2,004,000 | +20,000 | 0.39% | 1,723,440 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,984,000 | +16,000 | 0.39% | 1,706,240 |
| 2024-03-12 | 2024-03-08 | 0.900 | 1,968,000 | -268,000 | 0.38% | 1,771,200 |
| 2024-03-06 | 2024-03-04 | 1.040 | 2,236,000 | +80,000 | 0.43% | 2,325,440 |
| 2024-03-05 | 2024-03-01 | 1.000 | 2,156,000 | +248,000 | 0.42% | 2,156,000 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,908,000 | +8,000 | 0.37% | 2,041,560 |
| 2024-02-27 | 2024-02-23 | 1.230 | 1,900,000 | -24,000 | 0.37% | 2,337,000 |
| 2024-02-26 | 2024-02-22 | 1.210 | 1,924,000 | -12,000 | 0.37% | 2,328,040 |
| 2024-02-22 | 2024-02-20 | 1.200 | 1,936,000 | -20,000 | 0.38% | 2,323,200 |
| 2024-02-20 | 2024-02-16 | 1.140 | 1,956,000 | -16,000 | 0.38% | 2,229,840 |
| 2024-02-19 | 2024-02-15 | 1.170 | 1,972,000 | -4,000 | 0.38% | 2,307,240 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,976,000 | +68,000 | 0.38% | 2,015,520 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,908,000 | +96,000 | 0.37% | 2,003,400 |
| 2024-02-14 | 2024-02-07 | 1.160 | 1,812,000 | -116,000 | 0.35% | 2,101,920 |
| 2024-02-08 | 2024-02-06 | 1.410 | 1,928,000 | -36,000 | 0.37% | 2,718,480 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,964,000 | +116,000 | 0.38% | 2,710,320 |
| 2024-02-06 | 2024-02-02 | 1.420 | 1,848,000 | +328,000 | 0.36% | 2,624,160 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,520,000 | +32,000 | 0.30% | 2,036,800 |
| 2024-02-02 | 2024-01-31 | 1.250 | 1,488,000 | +64,000 | 0.29% | 1,860,000 |
| 2024-02-01 | 2024-01-30 | 1.220 | 1,424,000 | +96,000 | 0.28% | 1,737,280 |
| 2024-01-31 | 2024-01-29 | 1.200 | 1,328,000 | +28,000 | 0.26% | 1,593,600 |
| 2024-01-30 | 2024-01-26 | 1.170 | 1,300,000 | -260,000 | 0.25% | 1,521,000 |
| 2024-01-29 | 2024-01-25 | 1.170 | 1,560,000 | -328,000 | 0.30% | 1,825,200 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,888,000 | +876,000 | 0.37% | 2,322,240 |
| 2024-01-25 | 2024-01-23 | 1.140 | 1,012,000 | +16,000 | 0.20% | 1,153,680 |
| 2024-01-24 | 2024-01-22 | 1.070 | 996,000 | -144,000 | 0.19% | 1,065,720 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,140,000 | +36,000 | 0.22% | 1,185,600 |
| 2024-01-22 | 2024-01-18 | 1.060 | 1,104,000 | -104,000 | 0.21% | 1,170,240 |
| 2024-01-19 | 2024-01-17 | 1.020 | 1,208,000 | +36,000 | 0.23% | 1,232,160 |
| 2024-01-18 | 2024-01-16 | 1.050 | 1,172,000 | -56,000 | 0.23% | 1,230,600 |
| 2024-01-17 | 2024-01-15 | 1.030 | 1,228,000 | +408,000 | 0.24% | 1,264,840 |
| 2024-01-16 | 2024-01-12 | 0.930 | 820,000 | -356,000 | 0.16% | 762,600 |
| 2024-01-15 | 2024-01-11 | 0.810 | 1,176,000 | +580,000 | 0.23% | 952,560 |
| 2024-01-12 | 2024-01-10 | 0.860 | 596,000 | -40,000 | 0.12% | 512,560 |
| 2024-01-11 | 2024-01-09 | 0.720 | 636,000 | 0.12% | 457,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy