History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 5,732,000 | +0 | 0.77% | 3,324,560 |
| 2025-10-13 | 2025-10-09 | 0.590 | 5,732,000 | +0 | 0.77% | 3,381,880 |
| 2025-10-10 | 2025-10-08 | 0.600 | 5,732,000 | +248,000 | 0.77% | 3,439,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 5,484,000 | +92,000 | 0.74% | 3,125,880 |
| 2025-10-08 | 2025-10-03 | 0.570 | 5,392,000 | -96,000 | 0.73% | 3,073,440 |
| 2025-10-06 | 2025-10-02 | 0.570 | 5,488,000 | +1,052,000 | 0.74% | 3,128,160 |
| 2025-10-03 | 2025-09-30 | 0.570 | 4,436,000 | +56,000 | 0.60% | 2,528,520 |
| 2025-10-02 | 2025-09-29 | 0.550 | 4,380,000 | +400,000 | 0.59% | 2,409,000 |
| 2025-09-30 | 2025-09-26 | 0.580 | 3,980,000 | +80,000 | 0.54% | 2,308,400 |
| 2025-09-29 | 2025-09-25 | 0.580 | 3,900,000 | +56,000 | 0.53% | 2,262,000 |
| 2025-09-26 | 2025-09-24 | 0.570 | 3,844,000 | +16,000 | 0.52% | 2,191,080 |
| 2025-09-25 | 2025-09-23 | 0.610 | 3,828,000 | -4,000 | 0.52% | 2,335,080 |
| 2025-09-24 | 2025-09-22 | 0.640 | 3,832,000 | -4,000 | 0.52% | 2,452,480 |
| 2025-09-23 | 2025-09-19 | 0.670 | 3,836,000 | +104,000 | 0.52% | 2,570,120 |
| 2025-09-22 | 2025-09-18 | 0.550 | 3,732,000 | +12,000 | 0.50% | 2,052,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,720,000 | +568,000 | 0.50% | 1,674,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 3,152,000 | +200,000 | 0.43% | 1,292,320 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,952,000 | +8,000 | 0.40% | 1,254,600 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,944,000 | +1,576,000 | 0.40% | 1,295,360 |
| 2025-09-15 | 2025-09-11 | 0.455 | 1,368,000 | +44,000 | 0.18% | 622,440 |
| 2025-09-12 | 2025-09-10 | 0.415 | 1,324,000 | +80,000 | 0.18% | 549,460 |
| 2025-09-11 | 2025-09-09 | 0.415 | 1,244,000 | +340,000 | 0.17% | 516,260 |
| 2025-09-10 | 2025-09-08 | 0.450 | 904,000 | +168,000 | 0.12% | 406,800 |
| 2025-09-09 | 2025-09-05 | 0.550 | 736,000 | -72,000 | 0.10% | 404,800 |
| 2025-09-08 | 2025-09-04 | 1.990 | 808,000 | +52,000 | 0.11% | 1,607,920 |
| 2025-09-05 | 2025-09-03 | 1.870 | 756,000 | -3,264,000 | 0.10% | 1,413,720 |
| 2025-09-04 | 2025-09-02 | 1.710 | 4,020,000 | -768,000 | 0.54% | 6,874,200 |
| 2025-09-03 | 2025-09-01 | 1.590 | 4,788,000 | -12,000 | 0.65% | 7,612,920 |
| 2025-09-02 | 2025-08-29 | 1.420 | 4,800,000 | -196,000 | 0.65% | 6,816,000 |
| 2025-09-01 | 2025-08-28 | 1.220 | 4,996,000 | -344,000 | 0.67% | 6,095,120 |
| 2025-08-29 | 2025-08-27 | 1.140 | 5,340,000 | -228,000 | 0.72% | 6,087,600 |
| 2025-08-28 | 2025-08-26 | 1.150 | 5,568,000 | -172,000 | 0.75% | 6,403,200 |
| 2025-08-27 | 2025-08-25 | 1.190 | 5,740,000 | +72,000 | 0.77% | 6,830,600 |
| 2025-08-26 | 2025-08-22 | 1.110 | 5,668,000 | +500,000 | 0.76% | 6,291,480 |
| 2025-08-22 | 2025-08-20 | 1.360 | 5,168,000 | +20,000 | 0.70% | 7,028,480 |
| 2025-08-19 | 2025-08-15 | 1.300 | 5,148,000 | -4,000 | 0.69% | 6,692,400 |
| 2025-08-18 | 2025-08-14 | 1.240 | 5,152,000 | +40,000 | 0.69% | 6,388,480 |
| 2025-08-14 | 2025-08-12 | 1.060 | 5,112,000 | +32,000 | 0.69% | 5,418,720 |
| 2025-08-13 | 2025-08-11 | 1.140 | 5,080,000 | -24,000 | 0.69% | 5,791,200 |
| 2025-08-11 | 2025-08-07 | 1.320 | 5,104,000 | +264,000 | 0.69% | 6,737,280 |
| 2025-08-08 | 2025-08-06 | 1.320 | 4,840,000 | +164,000 | 0.65% | 6,388,800 |
| 2025-08-06 | 2025-08-04 | 1.500 | 4,676,000 | +56,000 | 0.63% | 7,014,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 4,620,000 | +8,000 | 0.62% | 6,930,000 |
| 2025-07-30 | 2025-07-28 | 1.530 | 4,612,000 | -20,000 | 0.62% | 7,056,360 |
| 2025-07-29 | 2025-07-25 | 1.610 | 4,632,000 | +4,000 | 0.62% | 7,457,520 |
| 2025-07-28 | 2025-07-24 | 1.570 | 4,628,000 | -512,000 | 0.62% | 7,265,960 |
| 2025-07-25 | 2025-07-23 | 1.740 | 5,140,000 | +4,000 | 0.69% | 8,943,600 |
| 2025-07-24 | 2025-07-22 | 1.760 | 5,136,000 | +68,000 | 0.69% | 9,039,360 |
| 2025-07-22 | 2025-07-18 | 1.800 | 5,068,000 | -52,000 | 0.68% | 9,122,400 |
| 2025-07-21 | 2025-07-17 | 1.810 | 5,120,000 | -20,000 | 0.69% | 9,267,200 |
| 2025-07-18 | 2025-07-16 | 1.870 | 5,140,000 | -48,000 | 0.69% | 9,611,800 |
| 2025-07-17 | 2025-07-15 | 1.600 | 5,188,000 | +8,000 | 0.70% | 8,300,800 |
| 2025-07-16 | 2025-07-14 | 1.550 | 5,180,000 | +180,000 | 0.84% | 8,029,000 |
| 2025-07-15 | 2025-07-11 | 1.520 | 5,000,000 | +212,000 | 0.81% | 7,600,000 |
| 2025-07-14 | 2025-07-10 | 1.600 | 4,788,000 | +28,000 | 0.78% | 7,660,800 |
| 2025-07-11 | 2025-07-09 | 1.800 | 4,760,000 | +296,000 | 0.77% | 8,568,000 |
| 2025-07-10 | 2025-07-08 | 1.410 | 4,464,000 | +856,000 | 0.72% | 6,294,240 |
| 2025-07-09 | 2025-07-07 | 1.350 | 3,608,000 | +864,000 | 0.58% | 4,870,800 |
| 2025-07-08 | 2025-07-04 | 1.000 | 2,744,000 | +644,000 | 0.44% | 2,744,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,100,000 | +1,148,000 | 0.34% | 1,722,000 |
| 2025-07-04 | 2025-07-02 | 0.710 | 952,000 | +132,000 | 0.15% | 675,920 |
| 2025-06-24 | 2025-06-20 | 0.740 | 820,000 | -8,000 | 0.13% | 606,800 |
| 2025-06-13 | 2025-06-11 | 0.810 | 828,000 | +8,000 | 0.13% | 670,680 |
| 2025-05-22 | 2025-05-20 | 0.820 | 820,000 | -4,000 | 0.13% | 672,400 |
| 2025-05-19 | 2025-05-15 | 0.730 | 824,000 | +4,000 | 0.13% | 601,520 |
| 2025-05-12 | 2025-05-08 | 0.610 | 820,000 | +20,000 | 0.13% | 500,200 |
| 2025-04-24 | 2025-04-22 | 0.700 | 800,000 | +4,000 | 0.13% | 560,000 |
| 2025-04-16 | 2025-04-14 | 0.720 | 796,000 | +388,000 | 0.13% | 573,120 |
| 2025-04-14 | 2025-04-10 | 0.770 | 408,000 | -440,000 | 0.07% | 314,160 |
| 2025-04-11 | 2025-04-09 | 0.760 | 848,000 | +440,000 | 0.14% | 644,480 |
| 2025-04-09 | 2025-04-07 | 0.740 | 408,000 | -4,000 | 0.07% | 301,920 |
| 2025-04-07 | 2025-04-02 | 0.960 | 412,000 | -8,000 | 0.07% | 395,520 |
| 2025-03-19 | 2025-03-17 | 1.010 | 420,000 | +8,000 | 0.07% | 424,200 |
| 2025-02-24 | 2025-02-20 | 1.130 | 412,000 | -328,000 | 0.07% | 465,560 |
| 2025-02-21 | 2025-02-19 | 1.200 | 740,000 | +16,000 | 0.12% | 888,000 |
| 2025-02-20 | 2025-02-18 | 1.250 | 724,000 | +312,000 | 0.12% | 905,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 412,000 | +12,000 | 0.07% | 490,280 |
| 2025-02-18 | 2025-02-14 | 1.120 | 400,000 | +4,000 | 0.06% | 448,000 |
| 2025-02-17 | 2025-02-13 | 1.050 | 396,000 | -4,000 | 0.06% | 415,800 |
| 2025-02-13 | 2025-02-11 | 0.990 | 400,000 | +16,000 | 0.06% | 396,000 |
| 2025-02-11 | 2025-02-07 | 0.880 | 384,000 | +16,000 | 0.06% | 337,920 |
| 2025-02-04 | 2025-01-28 | 0.930 | 368,000 | -8,000 | 0.07% | 342,240 |
| 2025-02-03 | 2025-01-24 | 0.850 | 376,000 | +8,000 | 0.07% | 319,600 |
| 2025-01-23 | 2025-01-21 | 0.890 | 368,000 | +12,000 | 0.07% | 327,520 |
| 2025-01-22 | 2025-01-20 | 0.890 | 356,000 | +24,000 | 0.07% | 316,840 |
| 2025-01-21 | 2025-01-17 | 0.750 | 332,000 | +4,000 | 0.06% | 249,000 |
| 2025-01-16 | 2025-01-14 | 0.670 | 328,000 | -16,000 | 0.06% | 219,760 |
| 2025-01-15 | 2025-01-13 | 0.660 | 344,000 | +20,000 | 0.07% | 227,040 |
| 2024-12-18 | 2024-12-16 | 0.630 | 324,000 | +4,000 | 0.06% | 204,120 |
| 2024-11-22 | 2024-11-20 | 0.610 | 320,000 | -72,000 | 0.06% | 195,200 |
| 2024-11-20 | 2024-11-18 | 0.620 | 392,000 | +20,000 | 0.08% | 243,040 |
| 2024-11-19 | 2024-11-15 | 0.720 | 372,000 | +60,000 | 0.07% | 267,840 |
| 2024-11-18 | 2024-11-14 | 0.730 | 312,000 | -108,000 | 0.06% | 227,760 |
| 2024-11-15 | 2024-11-13 | 0.740 | 420,000 | -124,000 | 0.08% | 310,800 |
| 2024-11-14 | 2024-11-12 | 0.730 | 544,000 | -224,000 | 0.11% | 397,120 |
| 2024-11-12 | 2024-11-08 | 0.650 | 768,000 | +28,000 | 0.15% | 499,200 |
| 2024-11-08 | 2024-11-06 | 0.620 | 740,000 | +396,000 | 0.14% | 458,800 |
| 2024-11-07 | 2024-11-05 | 0.630 | 344,000 | +72,000 | 0.07% | 216,720 |
| 2024-11-06 | 2024-11-04 | 0.620 | 272,000 | +76,000 | 0.05% | 168,640 |
| 2024-11-04 | 2024-10-31 | 0.620 | 196,000 | -828,000 | 0.04% | 121,520 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,024,000 | +776,000 | 0.20% | 634,880 |
| 2024-10-30 | 2024-10-28 | 0.630 | 248,000 | -308,000 | 0.05% | 156,240 |
| 2024-10-28 | 2024-10-24 | 0.580 | 556,000 | +380,000 | 0.11% | 322,480 |
| 2024-10-22 | 2024-10-18 | 0.660 | 176,000 | -20,000 | 0.03% | 116,160 |
| 2024-10-21 | 2024-10-17 | 0.640 | 196,000 | -248,000 | 0.04% | 125,440 |
| 2024-10-18 | 2024-10-16 | 0.610 | 444,000 | -348,000 | 0.09% | 270,840 |
| 2024-10-17 | 2024-10-15 | 0.600 | 792,000 | -160,000 | 0.15% | 475,200 |
| 2024-10-16 | 2024-10-14 | 0.570 | 952,000 | +44,000 | 0.18% | 542,640 |
| 2024-10-15 | 2024-10-10 | 0.590 | 908,000 | +52,000 | 0.18% | 535,720 |
| 2024-10-14 | 2024-10-09 | 0.590 | 856,000 | +180,000 | 0.17% | 505,040 |
| 2024-10-10 | 2024-10-08 | 0.630 | 676,000 | -168,000 | 0.13% | 425,880 |
| 2024-10-09 | 2024-10-07 | 0.620 | 844,000 | -412,000 | 0.16% | 523,280 |
| 2024-10-07 | 2024-10-03 | 0.600 | 1,256,000 | +148,000 | 0.24% | 753,600 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,108,000 | -260,000 | 0.22% | 675,880 |
| 2024-10-03 | 2024-09-30 | 0.630 | 1,368,000 | +716,000 | 0.27% | 861,840 |
| 2024-10-02 | 2024-09-27 | 0.610 | 652,000 | -180,000 | 0.13% | 397,720 |
| 2024-09-30 | 2024-09-26 | 0.600 | 832,000 | +204,000 | 0.16% | 499,200 |
| 2024-09-27 | 2024-09-25 | 0.590 | 628,000 | +28,000 | 0.12% | 370,520 |
| 2024-09-26 | 2024-09-24 | 0.590 | 600,000 | +296,000 | 0.12% | 354,000 |
| 2024-09-25 | 2024-09-23 | 0.620 | 304,000 | -220,000 | 0.06% | 188,480 |
| 2024-09-24 | 2024-09-20 | 0.600 | 524,000 | +28,000 | 0.10% | 314,400 |
| 2024-09-23 | 2024-09-19 | 0.640 | 496,000 | -164,000 | 0.10% | 317,440 |
| 2024-09-20 | 2024-09-17 | 0.660 | 660,000 | -152,000 | 0.13% | 435,600 |
| 2024-09-19 | 2024-09-16 | 0.650 | 812,000 | -60,000 | 0.16% | 527,800 |
| 2024-09-13 | 2024-09-11 | 0.660 | 872,000 | +680,000 | 0.17% | 575,520 |
| 2024-09-12 | 2024-09-10 | 0.690 | 192,000 | -500,000 | 0.04% | 132,480 |
| 2024-09-11 | 2024-09-09 | 0.700 | 692,000 | +312,000 | 0.13% | 484,400 |
| 2024-09-10 | 2024-09-05 | 0.740 | 380,000 | +108,000 | 0.07% | 281,200 |
| 2024-09-09 | 2024-09-04 | 0.710 | 272,000 | +96,000 | 0.05% | 193,120 |
| 2024-09-04 | 2024-09-02 | 0.650 | 176,000 | -200,000 | 0.03% | 114,400 |
| 2024-09-03 | 2024-08-30 | 0.630 | 376,000 | -228,000 | 0.07% | 236,880 |
| 2024-08-30 | 2024-08-28 | 0.660 | 604,000 | +28,000 | 0.12% | 398,640 |
| 2024-08-20 | 2024-08-16 | 0.740 | 576,000 | +20,000 | 0.11% | 426,240 |
| 2024-08-19 | 2024-08-15 | 0.770 | 556,000 | -20,000 | 0.11% | 428,120 |
| 2024-08-16 | 2024-08-14 | 0.720 | 576,000 | +20,000 | 0.11% | 414,720 |
| 2024-08-15 | 2024-08-13 | 0.710 | 556,000 | +76,000 | 0.11% | 394,760 |
| 2024-08-14 | 2024-08-12 | 0.720 | 480,000 | +304,000 | 0.09% | 345,600 |
| 2024-07-15 | 2024-07-11 | 0.880 | 176,000 | -4,000 | 0.03% | 154,880 |
| 2024-06-18 | 2024-06-14 | 0.890 | 180,000 | -8,000 | 0.03% | 160,200 |
| 2024-06-17 | 2024-06-13 | 0.950 | 188,000 | -24,000 | 0.04% | 178,600 |
| 2024-06-14 | 2024-06-12 | 0.970 | 212,000 | -24,000 | 0.04% | 205,640 |
| 2024-05-30 | 2024-05-28 | 0.780 | 236,000 | -44,000 | 0.05% | 184,080 |
| 2024-05-28 | 2024-05-24 | 0.860 | 280,000 | -36,000 | 0.05% | 240,800 |
| 2024-05-27 | 2024-05-23 | 0.840 | 316,000 | -24,000 | 0.06% | 265,440 |
| 2024-05-21 | 2024-05-17 | 0.800 | 340,000 | +8,000 | 0.07% | 272,000 |
| 2024-05-20 | 2024-05-16 | 0.810 | 332,000 | -36,000 | 0.06% | 268,920 |
| 2024-05-10 | 2024-05-08 | 0.810 | 368,000 | +12,000 | 0.07% | 298,080 |
| 2024-05-09 | 2024-05-07 | 0.920 | 356,000 | -68,000 | 0.07% | 327,520 |
| 2024-05-02 | 2024-04-29 | 0.990 | 424,000 | -156,000 | 0.08% | 419,760 |
| 2024-04-30 | 2024-04-26 | 1.000 | 580,000 | -8,000 | 0.11% | 580,000 |
| 2024-04-29 | 2024-04-25 | 0.980 | 588,000 | -44,000 | 0.11% | 576,240 |
| 2024-04-22 | 2024-04-18 | 0.730 | 632,000 | +72,000 | 0.12% | 461,360 |
| 2024-04-19 | 2024-04-17 | 0.740 | 560,000 | -188,000 | 0.11% | 414,400 |
| 2024-04-17 | 2024-04-15 | 0.750 | 748,000 | +28,000 | 0.15% | 561,000 |
| 2024-04-11 | 2024-04-09 | 0.770 | 720,000 | +36,000 | 0.14% | 554,400 |
| 2024-04-10 | 2024-04-08 | 0.780 | 684,000 | +120,000 | 0.13% | 533,520 |
| 2024-04-05 | 2024-04-02 | 0.800 | 564,000 | +76,000 | 0.11% | 451,200 |
| 2024-04-03 | 2024-03-28 | 0.790 | 488,000 | +36,000 | 0.09% | 385,520 |
| 2024-04-02 | 2024-03-27 | 0.770 | 452,000 | +80,000 | 0.09% | 348,040 |
| 2024-03-26 | 2024-03-22 | 0.820 | 372,000 | +60,000 | 0.07% | 305,040 |
| 2024-03-21 | 2024-03-19 | 0.860 | 312,000 | +16,000 | 0.06% | 268,320 |
| 2024-03-20 | 2024-03-18 | 0.860 | 296,000 | -80,000 | 0.06% | 254,560 |
| 2024-03-15 | 2024-03-13 | 0.880 | 376,000 | -128,000 | 0.07% | 330,880 |
| 2024-03-14 | 2024-03-12 | 0.950 | 504,000 | -24,000 | 0.10% | 478,800 |
| 2024-03-13 | 2024-03-11 | 0.850 | 528,000 | -4,000 | 0.10% | 448,800 |
| 2024-03-12 | 2024-03-08 | 0.900 | 532,000 | -144,000 | 0.10% | 478,800 |
| 2024-03-11 | 2024-03-07 | 0.990 | 676,000 | -164,000 | 0.13% | 669,240 |
| 2024-03-08 | 2024-03-06 | 1.000 | 840,000 | -84,000 | 0.16% | 840,000 |
| 2024-03-07 | 2024-03-05 | 1.020 | 924,000 | -4,000 | 0.18% | 942,480 |
| 2024-03-06 | 2024-03-04 | 1.040 | 928,000 | -28,000 | 0.18% | 965,120 |
| 2024-03-05 | 2024-03-01 | 1.000 | 956,000 | -112,000 | 0.19% | 956,000 |
| 2024-03-04 | 2024-02-29 | 1.060 | 1,068,000 | +20,000 | 0.21% | 1,132,080 |
| 2024-03-01 | 2024-02-28 | 1.070 | 1,048,000 | +40,000 | 0.20% | 1,121,360 |
| 2024-02-29 | 2024-02-27 | 1.130 | 1,008,000 | +12,000 | 0.20% | 1,139,040 |
| 2024-02-28 | 2024-02-26 | 1.190 | 996,000 | -20,000 | 0.19% | 1,185,240 |
| 2024-02-27 | 2024-02-23 | 1.230 | 1,016,000 | -180,000 | 0.20% | 1,249,680 |
| 2024-02-26 | 2024-02-22 | 1.210 | 1,196,000 | -12,000 | 0.23% | 1,447,160 |
| 2024-02-23 | 2024-02-21 | 1.220 | 1,208,000 | -68,000 | 0.23% | 1,473,760 |
| 2024-02-22 | 2024-02-20 | 1.200 | 1,276,000 | -28,000 | 0.25% | 1,531,200 |
| 2024-02-21 | 2024-02-19 | 1.150 | 1,304,000 | +12,000 | 0.25% | 1,499,600 |
| 2024-02-20 | 2024-02-16 | 1.140 | 1,292,000 | -76,000 | 0.25% | 1,472,880 |
| 2024-02-19 | 2024-02-15 | 1.170 | 1,368,000 | -48,000 | 0.27% | 1,600,560 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,416,000 | +84,000 | 0.28% | 1,444,320 |
| 2024-02-15 | 2024-02-09 | 1.050 | 1,332,000 | +96,000 | 0.26% | 1,398,600 |
| 2024-02-14 | 2024-02-07 | 1.160 | 1,236,000 | +128,000 | 0.24% | 1,433,760 |
| 2024-02-08 | 2024-02-06 | 1.410 | 1,108,000 | +40,000 | 0.22% | 1,562,280 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,068,000 | +4,000 | 0.21% | 1,473,840 |
| 2024-02-06 | 2024-02-02 | 1.420 | 1,064,000 | +144,000 | 0.21% | 1,510,880 |
| 2024-02-05 | 2024-02-01 | 1.340 | 920,000 | +48,000 | 0.18% | 1,232,800 |
| 2024-02-02 | 2024-01-31 | 1.250 | 872,000 | -236,000 | 0.17% | 1,090,000 |
| 2024-02-01 | 2024-01-30 | 1.220 | 1,108,000 | -68,000 | 0.22% | 1,351,760 |
| 2024-01-31 | 2024-01-29 | 1.200 | 1,176,000 | -132,000 | 0.23% | 1,411,200 |
| 2024-01-30 | 2024-01-26 | 1.170 | 1,308,000 | -288,000 | 0.25% | 1,530,360 |
| 2024-01-29 | 2024-01-25 | 1.170 | 1,596,000 | -164,000 | 0.31% | 1,867,320 |
| 2024-01-26 | 2024-01-24 | 1.230 | 1,760,000 | -88,000 | 0.34% | 2,164,800 |
| 2024-01-25 | 2024-01-23 | 1.140 | 1,848,000 | -164,000 | 0.36% | 2,106,720 |
| 2024-01-24 | 2024-01-22 | 1.070 | 2,012,000 | +208,000 | 0.39% | 2,152,840 |
| 2024-01-23 | 2024-01-19 | 1.040 | 1,804,000 | -3,324,000 | 0.35% | 1,876,160 |
| 2024-01-22 | 2024-01-18 | 1.060 | 5,128,000 | +1,080,000 | 1.00% | 5,435,680 |
| 2024-01-19 | 2024-01-17 | 1.020 | 4,048,000 | +304,000 | 0.79% | 4,128,960 |
| 2024-01-18 | 2024-01-16 | 1.050 | 3,744,000 | +160,000 | 0.73% | 3,931,200 |
| 2024-01-17 | 2024-01-15 | 1.030 | 3,584,000 | +2,900,000 | 0.70% | 3,691,520 |
| 2024-01-16 | 2024-01-12 | 0.930 | 684,000 | +116,000 | 0.13% | 636,120 |
| 2024-01-15 | 2024-01-11 | 0.810 | 568,000 | +140,000 | 0.11% | 460,080 |
| 2024-01-12 | 2024-01-10 | 0.860 | 428,000 | -336,000 | 0.08% | 368,080 |
| 2024-01-11 | 2024-01-09 | 0.720 | 764,000 | 0.15% | 550,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy