History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 35,931,000 | +0 | 4.85% | 20,839,980 |
| 2025-10-13 | 2025-10-09 | 0.590 | 35,931,000 | +0 | 4.85% | 21,199,290 |
| 2025-10-10 | 2025-10-08 | 0.600 | 35,931,000 | -196,000 | 4.85% | 21,558,600 |
| 2025-10-09 | 2025-10-06 | 0.570 | 36,127,000 | +68,000 | 4.87% | 20,592,390 |
| 2025-10-08 | 2025-10-03 | 0.570 | 36,059,000 | -128,000 | 4.86% | 20,553,630 |
| 2025-10-06 | 2025-10-02 | 0.570 | 36,187,000 | -276,000 | 4.88% | 20,626,590 |
| 2025-10-03 | 2025-09-30 | 0.570 | 36,463,000 | +36,000 | 4.92% | 20,783,910 |
| 2025-10-02 | 2025-09-29 | 0.550 | 36,427,000 | -1,348,000 | 4.91% | 20,034,850 |
| 2025-09-30 | 2025-09-26 | 0.580 | 37,775,000 | +32,000 | 5.10% | 21,909,500 |
| 2025-09-29 | 2025-09-25 | 0.580 | 37,743,000 | -552,000 | 5.09% | 21,890,940 |
| 2025-09-26 | 2025-09-24 | 0.570 | 38,295,000 | +1,136,000 | 5.17% | 21,828,150 |
| 2025-09-25 | 2025-09-23 | 0.610 | 37,159,000 | -656,000 | 5.01% | 22,666,990 |
| 2025-09-24 | 2025-09-22 | 0.640 | 37,815,000 | -68,000 | 5.10% | 24,201,600 |
| 2025-09-23 | 2025-09-19 | 0.670 | 37,883,000 | +656,000 | 5.11% | 25,381,610 |
| 2025-09-22 | 2025-09-18 | 0.550 | 37,227,000 | +720,000 | 5.02% | 20,474,850 |
| 2025-09-19 | 2025-09-17 | 0.450 | 36,507,000 | -440,000 | 4.92% | 16,428,150 |
| 2025-09-18 | 2025-09-16 | 0.410 | 36,947,000 | +72,000 | 4.98% | 15,148,270 |
| 2025-09-17 | 2025-09-15 | 0.425 | 36,875,000 | +388,000 | 4.97% | 15,671,875 |
| 2025-09-16 | 2025-09-12 | 0.440 | 36,487,000 | +584,000 | 4.92% | 16,054,280 |
| 2025-09-15 | 2025-09-11 | 0.455 | 35,903,000 | -300,000 | 4.84% | 16,335,865 |
| 2025-09-12 | 2025-09-10 | 0.415 | 36,203,000 | +400,000 | 4.88% | 15,024,245 |
| 2025-09-11 | 2025-09-09 | 0.415 | 35,803,000 | -1,060,000 | 4.83% | 14,858,245 |
| 2025-09-10 | 2025-09-08 | 0.450 | 36,863,000 | +1,280,000 | 4.97% | 16,588,350 |
| 2025-09-09 | 2025-09-05 | 0.550 | 35,583,000 | +13,587,000 | 4.80% | 19,570,650 |
| 2025-09-08 | 2025-09-04 | 1.990 | 21,996,000 | -3,220,000 | 2.97% | 43,772,040 |
| 2025-09-05 | 2025-09-03 | 1.870 | 25,216,000 | +4,692,000 | 3.40% | 47,153,920 |
| 2025-09-04 | 2025-09-02 | 1.710 | 20,524,000 | +1,712,000 | 2.77% | 35,096,040 |
| 2025-09-03 | 2025-09-01 | 1.590 | 18,812,000 | -272,000 | 2.54% | 29,911,080 |
| 2025-09-02 | 2025-08-29 | 1.420 | 19,084,000 | -64,000 | 2.57% | 27,099,280 |
| 2025-09-01 | 2025-08-28 | 1.220 | 19,148,000 | +100,000 | 2.58% | 23,360,560 |
| 2025-08-29 | 2025-08-27 | 1.140 | 19,048,000 | +32,000 | 2.57% | 21,714,720 |
| 2025-08-28 | 2025-08-26 | 1.150 | 19,016,000 | +4,000 | 2.57% | 21,868,400 |
| 2025-08-27 | 2025-08-25 | 1.190 | 19,012,000 | -576,000 | 2.56% | 22,624,280 |
| 2025-08-26 | 2025-08-22 | 1.110 | 19,588,000 | -816,000 | 2.64% | 21,742,680 |
| 2025-08-25 | 2025-08-21 | 1.310 | 20,404,000 | +108,000 | 2.75% | 26,729,240 |
| 2025-08-22 | 2025-08-20 | 1.360 | 20,296,000 | -72,000 | 2.74% | 27,602,560 |
| 2025-08-21 | 2025-08-19 | 1.440 | 20,368,000 | -8,000 | 2.75% | 29,329,920 |
| 2025-08-20 | 2025-08-18 | 1.460 | 20,376,000 | -208,000 | 2.75% | 29,748,960 |
| 2025-08-19 | 2025-08-15 | 1.300 | 20,584,000 | +116,000 | 2.78% | 26,759,200 |
| 2025-08-18 | 2025-08-14 | 1.240 | 20,468,000 | +68,000 | 2.76% | 25,380,320 |
| 2025-08-15 | 2025-08-13 | 1.100 | 20,400,000 | +4,000 | 2.75% | 22,440,000 |
| 2025-08-14 | 2025-08-12 | 1.060 | 20,396,000 | +8,000 | 2.75% | 21,619,760 |
| 2025-08-13 | 2025-08-11 | 1.140 | 20,388,000 | -144,000 | 2.75% | 23,242,320 |
| 2025-08-12 | 2025-08-08 | 1.300 | 20,532,000 | +204,000 | 2.77% | 26,691,600 |
| 2025-08-11 | 2025-08-07 | 1.320 | 20,328,000 | +316,000 | 2.74% | 26,832,960 |
| 2025-08-08 | 2025-08-06 | 1.320 | 20,012,000 | -356,000 | 2.70% | 26,415,840 |
| 2025-08-07 | 2025-08-05 | 1.490 | 20,368,000 | +68,000 | 2.75% | 30,348,320 |
| 2025-08-06 | 2025-08-04 | 1.500 | 20,300,000 | +20,000 | 2.74% | 30,450,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 20,280,000 | -244,000 | 2.74% | 30,420,000 |
| 2025-08-04 | 2025-07-31 | 1.510 | 20,524,000 | +100,000 | 2.77% | 30,991,240 |
| 2025-08-01 | 2025-07-30 | 1.530 | 20,424,000 | +64,000 | 2.76% | 31,248,720 |
| 2025-07-31 | 2025-07-29 | 1.570 | 20,360,000 | +40,000 | 2.75% | 31,965,200 |
| 2025-07-30 | 2025-07-28 | 1.530 | 20,320,000 | +188,000 | 2.74% | 31,089,600 |
| 2025-07-29 | 2025-07-25 | 1.610 | 20,132,000 | +16,000 | 2.72% | 32,412,520 |
| 2025-07-28 | 2025-07-24 | 1.570 | 20,116,000 | +92,000 | 2.71% | 31,582,120 |
| 2025-07-25 | 2025-07-23 | 1.740 | 20,024,000 | +8,000 | 2.70% | 34,841,760 |
| 2025-07-24 | 2025-07-22 | 1.760 | 20,016,000 | -436,000 | 2.70% | 35,228,160 |
| 2025-07-23 | 2025-07-21 | 1.780 | 20,452,000 | -88,000 | 2.76% | 36,404,560 |
| 2025-07-22 | 2025-07-18 | 1.800 | 20,540,000 | +408,000 | 2.77% | 36,972,000 |
| 2025-07-21 | 2025-07-17 | 1.810 | 20,132,000 | +40,000 | 2.72% | 36,438,920 |
| 2025-07-18 | 2025-07-16 | 1.870 | 20,092,000 | +36,000 | 2.71% | 37,572,040 |
| 2025-07-17 | 2025-07-15 | 1.600 | 20,056,000 | +588,000 | 2.71% | 32,089,600 |
| 2025-07-16 | 2025-07-14 | 1.550 | 19,468,000 | -40,000 | 3.15% | 30,175,400 |
| 2025-07-15 | 2025-07-11 | 1.520 | 19,508,000 | +416,000 | 3.16% | 29,652,160 |
| 2025-07-14 | 2025-07-10 | 1.600 | 19,092,000 | +3,204,000 | 3.09% | 30,547,200 |
| 2025-07-11 | 2025-07-09 | 1.800 | 15,888,000 | +520,000 | 2.57% | 28,598,400 |
| 2025-07-10 | 2025-07-08 | 1.410 | 15,368,000 | -788,000 | 2.49% | 21,668,880 |
| 2025-07-09 | 2025-07-07 | 1.350 | 16,156,000 | -1,560,000 | 2.62% | 21,810,600 |
| 2025-07-08 | 2025-07-04 | 1.000 | 17,716,000 | -1,056,000 | 2.87% | 17,716,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 18,772,000 | -196,000 | 3.04% | 15,393,040 |
| 2025-07-04 | 2025-07-02 | 0.710 | 18,968,000 | +32,000 | 3.07% | 13,467,280 |
| 2025-07-03 | 2025-06-30 | 0.720 | 18,936,000 | +20,000 | 3.07% | 13,633,920 |
| 2025-07-02 | 2025-06-27 | 0.730 | 18,916,000 | +32,000 | 3.06% | 13,808,680 |
| 2025-06-27 | 2025-06-25 | 0.770 | 18,884,000 | +8,000 | 3.06% | 14,540,680 |
| 2025-06-25 | 2025-06-23 | 0.770 | 18,876,000 | -4,000 | 3.06% | 14,534,520 |
| 2025-06-24 | 2025-06-20 | 0.740 | 18,880,000 | +56,000 | 3.06% | 13,971,200 |
| 2025-06-23 | 2025-06-19 | 0.760 | 18,824,000 | -16,000 | 3.05% | 14,306,240 |
| 2025-06-20 | 2025-06-18 | 0.770 | 18,840,000 | +12,000 | 3.05% | 14,506,800 |
| 2025-06-19 | 2025-06-17 | 0.730 | 18,828,000 | -64,000 | 3.05% | 13,744,440 |
| 2025-06-18 | 2025-06-16 | 0.730 | 18,892,000 | -20,000 | 3.06% | 13,791,160 |
| 2025-06-17 | 2025-06-13 | 0.730 | 18,912,000 | -8,000 | 3.06% | 13,805,760 |
| 2025-06-16 | 2025-06-12 | 0.800 | 18,920,000 | -24,000 | 3.06% | 15,136,000 |
| 2025-06-13 | 2025-06-11 | 0.810 | 18,944,000 | +16,000 | 3.07% | 15,344,640 |
| 2025-06-12 | 2025-06-10 | 0.800 | 18,928,000 | -404,000 | 3.06% | 15,142,400 |
| 2025-06-11 | 2025-06-09 | 0.800 | 19,332,000 | +20,000 | 3.13% | 15,465,600 |
| 2025-06-09 | 2025-06-05 | 0.800 | 19,312,000 | +8,000 | 3.13% | 15,449,600 |
| 2025-06-06 | 2025-06-04 | 0.800 | 19,304,000 | +8,000 | 3.12% | 15,443,200 |
| 2025-06-05 | 2025-06-03 | 0.780 | 19,296,000 | +52,000 | 3.12% | 15,050,880 |
| 2025-06-02 | 2025-05-29 | 0.800 | 19,244,000 | -64,000 | 3.12% | 15,395,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 19,308,000 | +48,000 | 3.13% | 15,832,560 |
| 2025-05-29 | 2025-05-27 | 0.800 | 19,260,000 | +8,000 | 3.12% | 15,408,000 |
| 2025-05-28 | 2025-05-26 | 0.830 | 19,252,000 | +1,404,000 | 3.12% | 15,979,160 |
| 2025-05-27 | 2025-05-23 | 0.810 | 17,848,000 | +52,000 | 2.89% | 14,456,880 |
| 2025-05-26 | 2025-05-22 | 0.800 | 17,796,000 | +60,000 | 2.88% | 14,236,800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 17,736,000 | +924,000 | 2.87% | 14,188,800 |
| 2025-05-22 | 2025-05-20 | 0.820 | 16,812,000 | -2,092,000 | 2.72% | 13,785,840 |
| 2025-05-21 | 2025-05-19 | 0.740 | 18,904,000 | +104,000 | 3.06% | 13,988,960 |
| 2025-05-20 | 2025-05-16 | 0.730 | 18,800,000 | +528,000 | 3.04% | 13,724,000 |
| 2025-05-19 | 2025-05-15 | 0.730 | 18,272,000 | +56,000 | 2.96% | 13,338,560 |
| 2025-05-16 | 2025-05-14 | 0.690 | 18,216,000 | -268,000 | 2.95% | 12,569,040 |
| 2025-05-15 | 2025-05-13 | 0.690 | 18,484,000 | +48,000 | 2.99% | 12,753,960 |
| 2025-05-14 | 2025-05-12 | 0.640 | 18,436,000 | +536,000 | 2.98% | 11,799,040 |
| 2025-05-13 | 2025-05-09 | 0.610 | 17,900,000 | +28,000 | 2.90% | 10,919,000 |
| 2025-05-12 | 2025-05-08 | 0.610 | 17,872,000 | -4,000 | 2.89% | 10,901,920 |
| 2025-05-09 | 2025-05-07 | 0.620 | 17,876,000 | -60,000 | 2.89% | 11,083,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 17,936,000 | +144,000 | 2.90% | 11,658,400 |
| 2025-05-07 | 2025-05-02 | 0.610 | 17,792,000 | +272,000 | 2.88% | 10,853,120 |
| 2025-05-06 | 2025-04-30 | 0.590 | 17,520,000 | +188,000 | 2.84% | 10,336,800 |
| 2025-05-02 | 2025-04-29 | 0.650 | 17,332,000 | -260,000 | 2.81% | 11,265,800 |
| 2025-04-30 | 2025-04-28 | 0.690 | 17,592,000 | +36,000 | 2.85% | 12,138,480 |
| 2025-04-29 | 2025-04-25 | 0.690 | 17,556,000 | +80,000 | 2.84% | 12,113,640 |
| 2025-04-28 | 2025-04-24 | 0.690 | 17,476,000 | +8,000 | 2.83% | 12,058,440 |
| 2025-04-25 | 2025-04-23 | 0.690 | 17,468,000 | +12,000 | 2.83% | 12,052,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 17,456,000 | -668,000 | 2.83% | 12,219,200 |
| 2025-04-23 | 2025-04-17 | 0.690 | 18,124,000 | +344,000 | 2.93% | 12,505,560 |
| 2025-04-22 | 2025-04-16 | 0.690 | 17,780,000 | -40,000 | 2.88% | 12,268,200 |
| 2025-04-17 | 2025-04-15 | 0.680 | 17,820,000 | -304,000 | 2.88% | 12,117,600 |
| 2025-04-16 | 2025-04-14 | 0.720 | 18,124,000 | -116,000 | 2.93% | 13,049,280 |
| 2025-04-15 | 2025-04-11 | 0.770 | 18,240,000 | -44,000 | 2.95% | 14,044,800 |
| 2025-04-14 | 2025-04-10 | 0.770 | 18,284,000 | +176,000 | 2.96% | 14,078,680 |
| 2025-04-11 | 2025-04-09 | 0.760 | 18,108,000 | -140,000 | 2.93% | 13,762,080 |
| 2025-04-10 | 2025-04-08 | 0.760 | 18,248,000 | +16,000 | 2.95% | 13,868,480 |
| 2025-04-09 | 2025-04-07 | 0.740 | 18,232,000 | +408,000 | 2.95% | 13,491,680 |
| 2025-04-08 | 2025-04-03 | 0.860 | 17,824,000 | +44,000 | 2.89% | 15,328,640 |
| 2025-04-07 | 2025-04-02 | 0.960 | 17,780,000 | +116,000 | 2.88% | 17,068,800 |
| 2025-04-03 | 2025-04-01 | 0.950 | 17,664,000 | -24,000 | 2.86% | 16,780,800 |
| 2025-04-02 | 2025-03-31 | 1.000 | 17,688,000 | -60,000 | 2.86% | 17,688,000 |
| 2025-04-01 | 2025-03-28 | 0.960 | 17,748,000 | +108,000 | 2.87% | 17,038,080 |
| 2025-03-31 | 2025-03-27 | 0.960 | 17,640,000 | +72,000 | 2.86% | 16,934,400 |
| 2025-03-28 | 2025-03-26 | 0.980 | 17,568,000 | -4,000 | 2.84% | 17,216,640 |
| 2025-03-27 | 2025-03-25 | 0.950 | 17,572,000 | +392,000 | 2.84% | 16,693,400 |
| 2025-03-26 | 2025-03-24 | 1.020 | 17,180,000 | +160,000 | 2.78% | 17,523,600 |
| 2025-03-25 | 2025-03-21 | 1.040 | 17,020,000 | +44,000 | 2.76% | 17,700,800 |
| 2025-03-24 | 2025-03-20 | 1.040 | 16,976,000 | -28,000 | 2.75% | 17,655,040 |
| 2025-03-21 | 2025-03-19 | 1.050 | 17,004,000 | +60,000 | 2.75% | 17,854,200 |
| 2025-03-20 | 2025-03-18 | 1.040 | 16,944,000 | +36,000 | 2.74% | 17,621,760 |
| 2025-03-19 | 2025-03-17 | 1.010 | 16,908,000 | -300,000 | 2.74% | 17,077,080 |
| 2025-03-18 | 2025-03-14 | 1.050 | 17,208,000 | +4,000 | 2.79% | 18,068,400 |
| 2025-03-17 | 2025-03-13 | 1.070 | 17,204,000 | -80,000 | 2.78% | 18,408,280 |
| 2025-03-14 | 2025-03-12 | 1.050 | 17,284,000 | +12,000 | 2.80% | 18,148,200 |
| 2025-03-13 | 2025-03-11 | 1.080 | 17,272,000 | +68,000 | 2.80% | 18,653,760 |
| 2025-03-12 | 2025-03-10 | 1.150 | 17,204,000 | +32,000 | 2.78% | 19,784,600 |
| 2025-03-11 | 2025-03-07 | 1.150 | 17,172,000 | +196,000 | 2.78% | 19,747,800 |
| 2025-03-10 | 2025-03-06 | 1.170 | 16,976,000 | -140,000 | 2.75% | 19,861,920 |
| 2025-03-07 | 2025-03-05 | 1.180 | 17,116,000 | -60,000 | 2.77% | 20,196,880 |
| 2025-03-06 | 2025-03-04 | 1.230 | 17,176,000 | +56,000 | 2.78% | 21,126,480 |
| 2025-03-05 | 2025-03-03 | 1.110 | 17,120,000 | +184,000 | 2.77% | 19,003,200 |
| 2025-03-04 | 2025-02-28 | 1.110 | 16,936,000 | -96,000 | 2.74% | 18,798,960 |
| 2025-03-03 | 2025-02-27 | 1.080 | 17,032,000 | -4,000 | 2.76% | 18,394,560 |
| 2025-02-28 | 2025-02-26 | 1.050 | 17,036,000 | +64,000 | 2.76% | 17,887,800 |
| 2025-02-27 | 2025-02-25 | 1.090 | 16,972,000 | -48,000 | 2.75% | 18,499,480 |
| 2025-02-26 | 2025-02-24 | 1.150 | 17,020,000 | +28,000 | 2.76% | 19,573,000 |
| 2025-02-25 | 2025-02-21 | 1.150 | 16,992,000 | -396,000 | 2.75% | 19,540,800 |
| 2025-02-24 | 2025-02-20 | 1.130 | 17,388,000 | +236,000 | 2.81% | 19,648,440 |
| 2025-02-21 | 2025-02-19 | 1.200 | 17,152,000 | -4,000 | 2.78% | 20,582,400 |
| 2025-02-20 | 2025-02-18 | 1.250 | 17,156,000 | -128,000 | 2.78% | 21,445,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 17,284,000 | +104,000 | 2.80% | 20,567,960 |
| 2025-02-18 | 2025-02-14 | 1.120 | 17,180,000 | -16,000 | 2.78% | 19,241,600 |
| 2025-02-17 | 2025-02-13 | 1.050 | 17,196,000 | -32,000 | 2.78% | 18,055,800 |
| 2025-02-14 | 2025-02-12 | 1.000 | 17,228,000 | +80,000 | 2.79% | 17,228,000 |
| 2025-02-13 | 2025-02-11 | 0.990 | 17,148,000 | +196,000 | 2.78% | 16,976,520 |
| 2025-02-12 | 2025-02-10 | 1.020 | 16,952,000 | -176,000 | 2.74% | 17,291,040 |
| 2025-02-11 | 2025-02-07 | 0.880 | 17,128,000 | +244,000 | 2.77% | 15,072,640 |
| 2025-02-10 | 2025-02-06 | 0.880 | 16,884,000 | -304,000 | 2.73% | 14,857,920 |
| 2025-02-07 | 2025-02-05 | 0.880 | 17,188,000 | -72,000 | 2.78% | 15,125,440 |
| 2025-02-06 | 2025-02-04 | 0.880 | 17,260,000 | +20,000 | 2.79% | 15,188,800 |
| 2025-02-05 | 2025-02-03 | 0.880 | 17,240,000 | +84,000 | 3.35% | 15,171,200 |
| 2025-02-04 | 2025-01-28 | 0.930 | 17,156,000 | +56,000 | 3.33% | 15,955,080 |
| 2025-02-03 | 2025-01-24 | 0.850 | 17,100,000 | -512,000 | 3.32% | 14,535,000 |
| 2025-01-27 | 2025-01-23 | 0.920 | 17,612,000 | +4,000 | 3.42% | 16,203,040 |
| 2025-01-24 | 2025-01-22 | 0.860 | 17,608,000 | +56,000 | 3.42% | 15,142,880 |
| 2025-01-23 | 2025-01-21 | 0.890 | 17,552,000 | +88,000 | 3.41% | 15,621,280 |
| 2025-01-22 | 2025-01-20 | 0.890 | 17,464,000 | -336,000 | 3.39% | 15,542,960 |
| 2025-01-21 | 2025-01-17 | 0.750 | 17,800,000 | -28,000 | 3.46% | 13,350,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 17,828,000 | -88,000 | 3.46% | 13,371,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 17,916,000 | -232,000 | 3.48% | 12,541,200 |
| 2025-01-16 | 2025-01-14 | 0.670 | 18,148,000 | -260,000 | 3.53% | 12,159,160 |
| 2025-01-15 | 2025-01-13 | 0.660 | 18,408,000 | +628,000 | 3.58% | 12,149,280 |
| 2025-01-14 | 2025-01-10 | 0.590 | 17,780,000 | -120,000 | 3.45% | 10,490,200 |
| 2025-01-13 | 2025-01-09 | 0.580 | 17,900,000 | -56,000 | 3.48% | 10,382,000 |
| 2025-01-10 | 2025-01-08 | 0.580 | 17,956,000 | -136,000 | 3.49% | 10,414,480 |
| 2025-01-09 | 2025-01-07 | 0.580 | 18,092,000 | +60,000 | 3.51% | 10,493,360 |
| 2025-01-08 | 2025-01-06 | 0.590 | 18,032,000 | -32,000 | 3.50% | 10,638,880 |
| 2025-01-07 | 2025-01-03 | 0.630 | 18,064,000 | -112,000 | 3.51% | 11,380,320 |
| 2025-01-06 | 2025-01-02 | 0.630 | 18,176,000 | -56,000 | 3.53% | 11,450,880 |
| 2025-01-03 | 2024-12-31 | 0.640 | 18,232,000 | +56,000 | 3.54% | 11,668,480 |
| 2025-01-02 | 2024-12-27 | 0.660 | 18,176,000 | -12,000 | 3.53% | 11,996,160 |
| 2024-12-30 | 2024-12-24 | 0.630 | 18,188,000 | +20,000 | 3.53% | 11,458,440 |
| 2024-12-27 | 2024-12-20 | 0.630 | 18,168,000 | -68,000 | 3.53% | 11,445,840 |
| 2024-12-23 | 2024-12-19 | 0.630 | 18,236,000 | -212,000 | 3.54% | 11,488,680 |
| 2024-12-20 | 2024-12-18 | 0.630 | 18,448,000 | +32,000 | 3.58% | 11,622,240 |
| 2024-12-19 | 2024-12-17 | 0.630 | 18,416,000 | +4,000 | 3.58% | 11,602,080 |
| 2024-12-18 | 2024-12-16 | 0.630 | 18,412,000 | +16,000 | 3.58% | 11,599,560 |
| 2024-12-17 | 2024-12-13 | 0.620 | 18,396,000 | -28,000 | 3.57% | 11,405,520 |
| 2024-12-16 | 2024-12-12 | 0.620 | 18,424,000 | -156,000 | 3.58% | 11,422,880 |
| 2024-12-13 | 2024-12-11 | 0.610 | 18,580,000 | -128,000 | 3.61% | 11,333,800 |
| 2024-12-12 | 2024-12-10 | 0.600 | 18,708,000 | -12,000 | 3.63% | 11,224,800 |
| 2024-12-11 | 2024-12-09 | 0.590 | 18,720,000 | +868,000 | 3.64% | 11,044,800 |
| 2024-12-10 | 2024-12-06 | 0.590 | 17,852,000 | -140,000 | 3.47% | 10,532,680 |
| 2024-12-09 | 2024-12-05 | 0.600 | 17,992,000 | +8,000 | 3.49% | 10,795,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 17,984,000 | -176,000 | 3.49% | 10,790,400 |
| 2024-12-04 | 2024-12-02 | 0.610 | 18,160,000 | +12,000 | 3.53% | 11,077,600 |
| 2024-12-03 | 2024-11-29 | 0.600 | 18,148,000 | +16,000 | 3.53% | 10,888,800 |
| 2024-12-02 | 2024-11-28 | 0.610 | 18,132,000 | -120,000 | 3.52% | 11,060,520 |
| 2024-11-29 | 2024-11-27 | 0.600 | 18,252,000 | -16,000 | 3.55% | 10,951,200 |
| 2024-11-28 | 2024-11-26 | 0.600 | 18,268,000 | +4,000 | 3.55% | 10,960,800 |
| 2024-11-27 | 2024-11-25 | 0.610 | 18,264,000 | +556,000 | 3.55% | 11,141,040 |
| 2024-11-26 | 2024-11-22 | 0.590 | 17,708,000 | -620,000 | 3.44% | 10,447,720 |
| 2024-11-25 | 2024-11-21 | 0.600 | 18,328,000 | +244,000 | 3.56% | 10,996,800 |
| 2024-11-22 | 2024-11-20 | 0.610 | 18,084,000 | -1,140,000 | 3.51% | 11,031,240 |
| 2024-11-21 | 2024-11-19 | 0.610 | 19,224,000 | +52,000 | 3.73% | 11,726,640 |
| 2024-11-20 | 2024-11-18 | 0.620 | 19,172,000 | +164,000 | 3.72% | 11,886,640 |
| 2024-11-19 | 2024-11-15 | 0.720 | 19,008,000 | +156,000 | 3.69% | 13,685,760 |
| 2024-11-18 | 2024-11-14 | 0.730 | 18,852,000 | +268,000 | 3.66% | 13,761,960 |
| 2024-11-15 | 2024-11-13 | 0.740 | 18,584,000 | +164,000 | 3.61% | 13,752,160 |
| 2024-11-14 | 2024-11-12 | 0.730 | 18,420,000 | +488,000 | 3.58% | 13,446,600 |
| 2024-11-13 | 2024-11-11 | 0.640 | 17,932,000 | -140,000 | 3.48% | 11,476,480 |
| 2024-11-12 | 2024-11-08 | 0.650 | 18,072,000 | -8,000 | 3.51% | 11,746,800 |
| 2024-11-11 | 2024-11-07 | 0.630 | 18,080,000 | +24,000 | 3.51% | 11,390,400 |
| 2024-11-08 | 2024-11-06 | 0.620 | 18,056,000 | -1,768,000 | 3.51% | 11,194,720 |
| 2024-11-07 | 2024-11-05 | 0.630 | 19,824,000 | +52,000 | 3.85% | 12,489,120 |
| 2024-11-06 | 2024-11-04 | 0.620 | 19,772,000 | +16,000 | 3.84% | 12,258,640 |
| 2024-11-05 | 2024-11-01 | 0.620 | 19,756,000 | +36,000 | 3.84% | 12,248,720 |
| 2024-11-04 | 2024-10-31 | 0.620 | 19,720,000 | +892,000 | 3.83% | 12,226,400 |
| 2024-11-01 | 2024-10-30 | 0.620 | 18,828,000 | -120,000 | 3.66% | 11,673,360 |
| 2024-10-31 | 2024-10-29 | 0.620 | 18,948,000 | +124,000 | 3.68% | 11,747,760 |
| 2024-10-30 | 2024-10-28 | 0.630 | 18,824,000 | +72,000 | 3.66% | 11,859,120 |
| 2024-10-29 | 2024-10-25 | 0.600 | 18,752,000 | -316,000 | 3.64% | 11,251,200 |
| 2024-10-28 | 2024-10-24 | 0.580 | 19,068,000 | +88,000 | 3.70% | 11,059,440 |
| 2024-10-25 | 2024-10-23 | 0.630 | 18,980,000 | +180,000 | 3.69% | 11,957,400 |
| 2024-10-24 | 2024-10-22 | 0.630 | 18,800,000 | -100,000 | 3.65% | 11,844,000 |
| 2024-10-23 | 2024-10-21 | 0.660 | 18,900,000 | -40,000 | 3.67% | 12,474,000 |
| 2024-10-22 | 2024-10-18 | 0.660 | 18,940,000 | +204,000 | 3.68% | 12,500,400 |
| 2024-10-21 | 2024-10-17 | 0.640 | 18,736,000 | +1,324,000 | 3.64% | 11,991,040 |
| 2024-10-18 | 2024-10-16 | 0.610 | 17,412,000 | +16,000 | 3.38% | 10,621,320 |
| 2024-10-17 | 2024-10-15 | 0.600 | 17,396,000 | +12,000 | 3.38% | 10,437,600 |
| 2024-10-16 | 2024-10-14 | 0.570 | 17,384,000 | +20,000 | 3.38% | 9,908,880 |
| 2024-10-15 | 2024-10-10 | 0.590 | 17,364,000 | +28,000 | 3.37% | 10,244,760 |
| 2024-10-14 | 2024-10-09 | 0.590 | 17,336,000 | -156,000 | 3.37% | 10,228,240 |
| 2024-10-10 | 2024-10-08 | 0.630 | 17,492,000 | +180,000 | 3.40% | 11,019,960 |
| 2024-10-09 | 2024-10-07 | 0.620 | 17,312,000 | -440,000 | 3.36% | 10,733,440 |
| 2024-10-08 | 2024-10-04 | 0.580 | 17,752,000 | +88,000 | 3.45% | 10,296,160 |
| 2024-10-07 | 2024-10-03 | 0.600 | 17,664,000 | -244,000 | 3.43% | 10,598,400 |
| 2024-10-04 | 2024-10-02 | 0.610 | 17,908,000 | +44,000 | 3.48% | 10,923,880 |
| 2024-10-03 | 2024-09-30 | 0.630 | 17,864,000 | +76,000 | 3.47% | 11,254,320 |
| 2024-10-02 | 2024-09-27 | 0.610 | 17,788,000 | -8,000 | 3.46% | 10,850,680 |
| 2024-09-30 | 2024-09-26 | 0.600 | 17,796,000 | +136,000 | 3.46% | 10,677,600 |
| 2024-09-27 | 2024-09-25 | 0.590 | 17,660,000 | -140,000 | 3.43% | 10,419,400 |
| 2024-09-26 | 2024-09-24 | 0.590 | 17,800,000 | +16,000 | 3.46% | 10,502,000 |
| 2024-09-25 | 2024-09-23 | 0.620 | 17,784,000 | +12,000 | 3.45% | 11,026,080 |
| 2024-09-24 | 2024-09-20 | 0.600 | 17,772,000 | -76,000 | 3.45% | 10,663,200 |
| 2024-09-23 | 2024-09-19 | 0.640 | 17,848,000 | +500,000 | 3.47% | 11,422,720 |
| 2024-09-20 | 2024-09-17 | 0.660 | 17,348,000 | -32,000 | 3.37% | 11,449,680 |
| 2024-09-19 | 2024-09-16 | 0.650 | 17,380,000 | +32,000 | 3.38% | 11,297,000 |
| 2024-09-17 | 2024-09-13 | 0.600 | 17,348,000 | +220,000 | 3.37% | 10,408,800 |
| 2024-09-16 | 2024-09-12 | 0.610 | 17,128,000 | +136,000 | 3.33% | 10,448,080 |
| 2024-09-13 | 2024-09-11 | 0.660 | 16,992,000 | -524,000 | 3.30% | 11,214,720 |
| 2024-09-12 | 2024-09-10 | 0.690 | 17,516,000 | +636,000 | 3.40% | 12,086,040 |
| 2024-09-11 | 2024-09-09 | 0.700 | 16,880,000 | -308,000 | 3.28% | 11,816,000 |
| 2024-09-10 | 2024-09-05 | 0.740 | 17,188,000 | -4,000 | 3.34% | 12,719,120 |
| 2024-09-09 | 2024-09-04 | 0.710 | 17,192,000 | -452,000 | 3.34% | 12,206,320 |
| 2024-09-05 | 2024-09-03 | 0.720 | 17,644,000 | +396,000 | 3.43% | 12,703,680 |
| 2024-09-04 | 2024-09-02 | 0.650 | 17,248,000 | +292,000 | 3.35% | 11,211,200 |
| 2024-09-03 | 2024-08-30 | 0.630 | 16,956,000 | -184,000 | 3.29% | 10,682,280 |
| 2024-08-30 | 2024-08-28 | 0.660 | 17,140,000 | +12,000 | 3.33% | 11,312,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 17,128,000 | +92,000 | 3.33% | 11,304,480 |
| 2024-08-27 | 2024-08-23 | 0.660 | 17,036,000 | +48,000 | 3.31% | 11,243,760 |
| 2024-08-26 | 2024-08-22 | 0.710 | 16,988,000 | +188,000 | 3.30% | 12,061,480 |
| 2024-08-23 | 2024-08-21 | 0.700 | 16,800,000 | +16,000 | 3.26% | 11,760,000 |
| 2024-08-22 | 2024-08-20 | 0.720 | 16,784,000 | -24,000 | 3.26% | 12,084,480 |
| 2024-08-20 | 2024-08-16 | 0.740 | 16,808,000 | -8,000 | 3.26% | 12,437,920 |
| 2024-08-19 | 2024-08-15 | 0.770 | 16,816,000 | -416,000 | 3.27% | 12,948,320 |
| 2024-08-16 | 2024-08-14 | 0.720 | 17,232,000 | +44,000 | 3.35% | 12,407,040 |
| 2024-08-15 | 2024-08-13 | 0.710 | 17,188,000 | -48,000 | 3.34% | 12,203,480 |
| 2024-08-14 | 2024-08-12 | 0.720 | 17,236,000 | -12,000 | 3.35% | 12,409,920 |
| 2024-08-12 | 2024-08-08 | 0.770 | 17,248,000 | +56,000 | 3.35% | 13,280,960 |
| 2024-08-09 | 2024-08-07 | 0.800 | 17,192,000 | +48,000 | 3.34% | 13,753,600 |
| 2024-08-08 | 2024-08-06 | 0.790 | 17,144,000 | +48,000 | 3.33% | 13,543,760 |
| 2024-08-07 | 2024-08-05 | 0.800 | 17,096,000 | +216,000 | 3.32% | 13,676,800 |
| 2024-08-06 | 2024-08-02 | 0.810 | 16,880,000 | +76,000 | 3.28% | 13,672,800 |
| 2024-08-05 | 2024-08-01 | 0.860 | 16,804,000 | +20,000 | 3.26% | 14,451,440 |
| 2024-08-01 | 2024-07-30 | 0.820 | 16,784,000 | -20,000 | 3.26% | 13,762,880 |
| 2024-07-31 | 2024-07-29 | 0.830 | 16,804,000 | +404,000 | 3.26% | 13,947,320 |
| 2024-07-30 | 2024-07-26 | 0.870 | 16,400,000 | +48,000 | 3.19% | 14,268,000 |
| 2024-07-29 | 2024-07-25 | 0.880 | 16,352,000 | +12,000 | 3.18% | 14,389,760 |
| 2024-07-26 | 2024-07-24 | 0.890 | 16,340,000 | +8,000 | 3.17% | 14,542,600 |
| 2024-07-25 | 2024-07-23 | 0.900 | 16,332,000 | +60,000 | 3.17% | 14,698,800 |
| 2024-07-24 | 2024-07-22 | 0.930 | 16,272,000 | +216,000 | 3.16% | 15,132,960 |
| 2024-07-23 | 2024-07-19 | 0.970 | 16,056,000 | -344,000 | 3.12% | 15,574,320 |
| 2024-07-22 | 2024-07-18 | 1.030 | 16,400,000 | -236,000 | 3.19% | 16,892,000 |
| 2024-07-19 | 2024-07-17 | 0.990 | 16,636,000 | -152,000 | 3.23% | 16,469,640 |
| 2024-07-18 | 2024-07-16 | 0.960 | 16,788,000 | -100,000 | 3.26% | 16,116,480 |
| 2024-07-17 | 2024-07-15 | 0.900 | 16,888,000 | -68,000 | 3.28% | 15,199,200 |
| 2024-07-16 | 2024-07-12 | 0.890 | 16,956,000 | -68,000 | 3.29% | 15,090,840 |
| 2024-07-15 | 2024-07-11 | 0.880 | 17,024,000 | -4,000 | 3.31% | 14,981,120 |
| 2024-07-12 | 2024-07-10 | 0.900 | 17,028,000 | -40,000 | 3.31% | 15,325,200 |
| 2024-07-11 | 2024-07-09 | 0.870 | 17,068,000 | +16,000 | 3.32% | 14,849,160 |
| 2024-07-09 | 2024-07-05 | 0.900 | 17,052,000 | +52,000 | 3.31% | 15,346,800 |
| 2024-07-08 | 2024-07-04 | 0.890 | 17,000,000 | +212,000 | 3.30% | 15,130,000 |
| 2024-07-05 | 2024-07-03 | 0.870 | 16,788,000 | +60,000 | 3.26% | 14,605,560 |
| 2024-07-04 | 2024-07-02 | 0.870 | 16,728,000 | +104,000 | 3.25% | 14,553,360 |
| 2024-07-03 | 2024-06-28 | 0.900 | 16,624,000 | +32,000 | 3.23% | 14,961,600 |
| 2024-07-02 | 2024-06-27 | 0.880 | 16,592,000 | +4,000 | 3.22% | 14,600,960 |
| 2024-06-28 | 2024-06-26 | 0.900 | 16,588,000 | -8,000 | 3.22% | 14,929,200 |
| 2024-06-27 | 2024-06-25 | 0.900 | 16,596,000 | +364,000 | 3.22% | 14,936,400 |
| 2024-06-26 | 2024-06-24 | 0.900 | 16,232,000 | -8,000 | 3.15% | 14,608,800 |
| 2024-06-25 | 2024-06-21 | 0.920 | 16,240,000 | +28,000 | 3.15% | 14,940,800 |
| 2024-06-24 | 2024-06-20 | 0.940 | 16,212,000 | +136,000 | 3.15% | 15,239,280 |
| 2024-06-21 | 2024-06-19 | 0.880 | 16,076,000 | +48,000 | 3.12% | 14,146,880 |
| 2024-06-20 | 2024-06-18 | 0.880 | 16,028,000 | +160,000 | 3.11% | 14,104,640 |
| 2024-06-19 | 2024-06-17 | 0.850 | 15,868,000 | +120,000 | 3.08% | 13,487,800 |
| 2024-06-18 | 2024-06-14 | 0.890 | 15,748,000 | -376,000 | 3.06% | 14,015,720 |
| 2024-06-17 | 2024-06-13 | 0.950 | 16,124,000 | +96,000 | 3.13% | 15,317,800 |
| 2024-06-14 | 2024-06-12 | 0.970 | 16,028,000 | +780,000 | 3.11% | 15,547,160 |
| 2024-06-13 | 2024-06-11 | 0.970 | 15,248,000 | -852,000 | 2.96% | 14,790,560 |
| 2024-06-12 | 2024-06-07 | 0.820 | 16,100,000 | -60,000 | 3.13% | 13,202,000 |
| 2024-06-11 | 2024-06-06 | 0.790 | 16,160,000 | -92,000 | 3.14% | 12,766,400 |
| 2024-06-07 | 2024-06-05 | 0.790 | 16,252,000 | +60,000 | 3.16% | 12,839,080 |
| 2024-06-06 | 2024-06-04 | 0.800 | 16,192,000 | -48,000 | 3.15% | 12,953,600 |
| 2024-06-05 | 2024-06-03 | 0.790 | 16,240,000 | +16,000 | 3.15% | 12,829,600 |
| 2024-06-04 | 2024-05-31 | 0.790 | 16,224,000 | +8,000 | 3.15% | 12,816,960 |
| 2024-06-03 | 2024-05-30 | 0.780 | 16,216,000 | +24,000 | 3.15% | 12,648,480 |
| 2024-05-31 | 2024-05-29 | 0.800 | 16,192,000 | -312,000 | 3.15% | 12,953,600 |
| 2024-05-30 | 2024-05-28 | 0.780 | 16,504,000 | +4,000 | 3.21% | 12,873,120 |
| 2024-05-29 | 2024-05-27 | 0.790 | 16,500,000 | +92,000 | 3.21% | 13,035,000 |
| 2024-05-28 | 2024-05-24 | 0.860 | 16,408,000 | -260,000 | 3.19% | 14,110,880 |
| 2024-05-27 | 2024-05-23 | 0.840 | 16,668,000 | +56,000 | 3.24% | 14,001,120 |
| 2024-05-24 | 2024-05-22 | 0.880 | 16,612,000 | +20,000 | 3.23% | 14,618,560 |
| 2024-05-23 | 2024-05-21 | 0.850 | 16,592,000 | +88,000 | 3.22% | 14,103,200 |
| 2024-05-22 | 2024-05-20 | 0.800 | 16,504,000 | +92,000 | 3.21% | 13,203,200 |
| 2024-05-21 | 2024-05-17 | 0.800 | 16,412,000 | +76,000 | 3.19% | 13,129,600 |
| 2024-05-20 | 2024-05-16 | 0.810 | 16,336,000 | +4,000 | 3.17% | 13,232,160 |
| 2024-05-17 | 2024-05-14 | 0.820 | 16,332,000 | +24,000 | 3.17% | 13,392,240 |
| 2024-05-16 | 2024-05-13 | 0.840 | 16,308,000 | -64,000 | 3.17% | 13,698,720 |
| 2024-05-14 | 2024-05-10 | 0.830 | 16,372,000 | +100,000 | 3.18% | 13,588,760 |
| 2024-05-13 | 2024-05-09 | 0.820 | 16,272,000 | -112,000 | 3.16% | 13,343,040 |
| 2024-05-10 | 2024-05-08 | 0.810 | 16,384,000 | +544,000 | 3.18% | 13,271,040 |
| 2024-05-09 | 2024-05-07 | 0.920 | 15,840,000 | +416,000 | 3.08% | 14,572,800 |
| 2024-05-08 | 2024-05-06 | 0.930 | 15,424,000 | -40,000 | 3.00% | 14,344,320 |
| 2024-05-07 | 2024-05-03 | 0.990 | 15,464,000 | +208,000 | 3.00% | 15,309,360 |
| 2024-05-06 | 2024-05-02 | 1.050 | 15,256,000 | -368,000 | 2.96% | 16,018,800 |
| 2024-05-03 | 2024-04-30 | 1.040 | 15,624,000 | +896,000 | 3.03% | 16,248,960 |
| 2024-05-02 | 2024-04-29 | 0.990 | 14,728,000 | +216,000 | 2.86% | 14,580,720 |
| 2024-04-30 | 2024-04-26 | 1.000 | 14,512,000 | +264,000 | 2.82% | 14,512,000 |
| 2024-04-29 | 2024-04-25 | 0.980 | 14,248,000 | +460,000 | 2.77% | 13,963,040 |
| 2024-04-26 | 2024-04-24 | 0.780 | 13,788,000 | -276,000 | 2.68% | 10,754,640 |
| 2024-04-25 | 2024-04-23 | 0.780 | 14,064,000 | +8,000 | 2.73% | 10,969,920 |
| 2024-04-24 | 2024-04-22 | 0.800 | 14,056,000 | +24,000 | 2.73% | 11,244,800 |
| 2024-04-23 | 2024-04-19 | 0.730 | 14,032,000 | +44,000 | 2.73% | 10,243,360 |
| 2024-04-22 | 2024-04-18 | 0.730 | 13,988,000 | -28,000 | 2.72% | 10,211,240 |
| 2024-04-19 | 2024-04-17 | 0.740 | 14,016,000 | -104,000 | 2.72% | 10,371,840 |
| 2024-04-18 | 2024-04-16 | 0.740 | 14,120,000 | -148,000 | 2.74% | 10,448,800 |
| 2024-04-17 | 2024-04-15 | 0.750 | 14,268,000 | -8,000 | 2.77% | 10,701,000 |
| 2024-04-16 | 2024-04-12 | 0.760 | 14,276,000 | +60,000 | 2.77% | 10,849,760 |
| 2024-04-15 | 2024-04-11 | 0.750 | 14,216,000 | -228,000 | 2.76% | 10,662,000 |
| 2024-04-11 | 2024-04-09 | 0.770 | 14,444,000 | -300,000 | 2.81% | 11,121,880 |
| 2024-04-10 | 2024-04-08 | 0.780 | 14,744,000 | -144,000 | 2.86% | 11,500,320 |
| 2024-04-09 | 2024-04-05 | 0.810 | 14,888,000 | -96,000 | 2.89% | 12,059,280 |
| 2024-04-08 | 2024-04-03 | 0.810 | 14,984,000 | -4,000 | 2.91% | 12,137,040 |
| 2024-04-05 | 2024-04-02 | 0.800 | 14,988,000 | -12,000 | 2.91% | 11,990,400 |
| 2024-04-03 | 2024-03-28 | 0.790 | 15,000,000 | +4,000 | 2.91% | 11,850,000 |
| 2024-04-02 | 2024-03-27 | 0.770 | 14,996,000 | +32,000 | 2.91% | 11,546,920 |
| 2024-03-28 | 2024-03-26 | 0.800 | 14,964,000 | +140,000 | 2.91% | 11,971,200 |
| 2024-03-27 | 2024-03-25 | 0.800 | 14,824,000 | -128,000 | 2.88% | 11,859,200 |
| 2024-03-26 | 2024-03-22 | 0.820 | 14,952,000 | -244,000 | 2.90% | 12,260,640 |
| 2024-03-25 | 2024-03-21 | 0.860 | 15,196,000 | +268,000 | 2.95% | 13,068,560 |
| 2024-03-22 | 2024-03-20 | 0.840 | 14,928,000 | -68,000 | 2.90% | 12,539,520 |
| 2024-03-21 | 2024-03-19 | 0.860 | 14,996,000 | -96,000 | 2.91% | 12,896,560 |
| 2024-03-20 | 2024-03-18 | 0.860 | 15,092,000 | +124,000 | 2.93% | 12,979,120 |
| 2024-03-19 | 2024-03-15 | 0.850 | 14,968,000 | -444,000 | 2.91% | 12,722,800 |
| 2024-03-18 | 2024-03-14 | 0.880 | 15,412,000 | -32,000 | 2.99% | 13,562,560 |
| 2024-03-15 | 2024-03-13 | 0.880 | 15,444,000 | -312,000 | 3.00% | 13,590,720 |
| 2024-03-14 | 2024-03-12 | 0.950 | 15,756,000 | +12,000 | 3.06% | 14,968,200 |
| 2024-03-13 | 2024-03-11 | 0.850 | 15,744,000 | +4,000 | 3.06% | 13,382,400 |
| 2024-03-12 | 2024-03-08 | 0.900 | 15,740,000 | +884,000 | 3.06% | 14,166,000 |
| 2024-03-11 | 2024-03-07 | 0.990 | 14,856,000 | +20,000 | 2.89% | 14,707,440 |
| 2024-03-08 | 2024-03-06 | 1.000 | 14,836,000 | -68,000 | 2.88% | 14,836,000 |
| 2024-03-07 | 2024-03-05 | 1.020 | 14,904,000 | +232,000 | 2.90% | 15,202,080 |
| 2024-03-06 | 2024-03-04 | 1.040 | 14,672,000 | +796,000 | 2.85% | 15,258,880 |
| 2024-03-05 | 2024-03-01 | 1.000 | 13,876,000 | -1,576,000 | 2.70% | 13,876,000 |
| 2024-03-04 | 2024-02-29 | 1.060 | 15,452,000 | -268,000 | 3.00% | 16,379,120 |
| 2024-03-01 | 2024-02-28 | 1.070 | 15,720,000 | -68,000 | 3.05% | 16,820,400 |
| 2024-02-29 | 2024-02-27 | 1.130 | 15,788,000 | -24,000 | 3.07% | 17,840,440 |
| 2024-02-28 | 2024-02-26 | 1.190 | 15,812,000 | +16,000 | 3.07% | 18,816,280 |
| 2024-02-27 | 2024-02-23 | 1.230 | 15,796,000 | +168,000 | 3.07% | 19,429,080 |
| 2024-02-26 | 2024-02-22 | 1.210 | 15,628,000 | -92,000 | 3.04% | 18,909,880 |
| 2024-02-23 | 2024-02-21 | 1.220 | 15,720,000 | -416,000 | 3.05% | 19,178,400 |
| 2024-02-22 | 2024-02-20 | 1.200 | 16,136,000 | -2,180,000 | 3.13% | 19,363,200 |
| 2024-02-21 | 2024-02-19 | 1.150 | 18,316,000 | +116,000 | 3.56% | 21,063,400 |
| 2024-02-20 | 2024-02-16 | 1.140 | 18,200,000 | -400,000 | 3.54% | 20,748,000 |
| 2024-02-19 | 2024-02-15 | 1.170 | 18,600,000 | +160,000 | 3.61% | 21,762,000 |
| 2024-02-16 | 2024-02-14 | 1.020 | 18,440,000 | +132,000 | 3.58% | 18,808,800 |
| 2024-02-15 | 2024-02-09 | 1.050 | 18,308,000 | -12,096,000 | 3.56% | 19,223,400 |
| 2024-02-14 | 2024-02-07 | 1.160 | 30,404,000 | -1,048,000 | 5.91% | 35,268,640 |
| 2024-02-08 | 2024-02-06 | 1.410 | 31,452,000 | -292,000 | 6.11% | 44,347,320 |
| 2024-02-07 | 2024-02-05 | 1.380 | 31,744,000 | -2,564,000 | 6.17% | 43,806,720 |
| 2024-02-06 | 2024-02-02 | 1.420 | 34,308,000 | +692,000 | 6.66% | 48,717,360 |
| 2024-02-05 | 2024-02-01 | 1.340 | 33,616,000 | -65,619 | 6.53% | 45,045,440 |
| 2024-02-02 | 2024-01-31 | 1.250 | 33,681,619 | +4,744,000 | 6.54% | 42,102,024 |
| 2024-02-01 | 2024-01-30 | 1.220 | 28,937,619 | +2,156,000 | 5.62% | 35,303,895 |
| 2024-01-31 | 2024-01-29 | 1.200 | 26,781,619 | +8,224,000 | 5.20% | 32,137,943 |
| 2024-01-30 | 2024-01-26 | 1.170 | 18,557,619 | -634,381 | 3.60% | 21,712,414 |
| 2024-01-29 | 2024-01-25 | 1.170 | 19,192,000 | -220,000 | 3.73% | 22,454,640 |
| 2024-01-26 | 2024-01-24 | 1.230 | 19,412,000 | -3,888,000 | 3.77% | 23,876,760 |
| 2024-01-25 | 2024-01-23 | 1.140 | 23,300,000 | -2,494,000 | 4.53% | 26,562,000 |
| 2024-01-24 | 2024-01-22 | 1.070 | 25,794,000 | -681,000 | 5.01% | 27,599,580 |
| 2024-01-23 | 2024-01-19 | 1.040 | 26,475,000 | +3,463,000 | 5.14% | 27,534,000 |
| 2024-01-22 | 2024-01-18 | 1.060 | 23,012,000 | -1,000,000 | 4.47% | 24,392,720 |
| 2024-01-19 | 2024-01-17 | 1.020 | 24,012,000 | +2,392,000 | 4.66% | 24,492,240 |
| 2024-01-18 | 2024-01-16 | 1.050 | 21,620,000 | +1,888,000 | 4.20% | 22,701,000 |
| 2024-01-17 | 2024-01-15 | 1.030 | 19,732,000 | -220,000 | 3.83% | 20,323,960 |
| 2024-01-16 | 2024-01-12 | 0.930 | 19,952,000 | +396,000 | 3.88% | 18,555,360 |
| 2024-01-15 | 2024-01-11 | 0.810 | 19,556,000 | +1,876,000 | 3.80% | 15,840,360 |
| 2024-01-12 | 2024-01-10 | 0.860 | 17,680,000 | -664,000 | 3.43% | 15,204,800 |
| 2024-01-11 | 2024-01-09 | 0.720 | 18,344,000 | 3.56% | 13,207,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy