History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.580 | 1,592,000 | +0 | 0.21% | 923,360 |
| 2025-10-13 | 2025-10-09 | 0.590 | 1,592,000 | +0 | 0.21% | 939,280 |
| 2025-10-10 | 2025-10-08 | 0.600 | 1,592,000 | -228,000 | 0.21% | 955,200 |
| 2025-10-09 | 2025-10-06 | 0.570 | 1,820,000 | +200,000 | 0.25% | 1,037,400 |
| 2025-10-08 | 2025-10-03 | 0.570 | 1,620,000 | +84,000 | 0.22% | 923,400 |
| 2025-10-06 | 2025-10-02 | 0.570 | 1,536,000 | +156,000 | 0.21% | 875,520 |
| 2025-10-03 | 2025-09-30 | 0.570 | 1,380,000 | +92,000 | 0.19% | 786,600 |
| 2025-10-02 | 2025-09-29 | 0.550 | 1,288,000 | +84,000 | 0.17% | 708,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,204,000 | +80,000 | 0.16% | 698,320 |
| 2025-09-29 | 2025-09-25 | 0.580 | 1,124,000 | +176,000 | 0.15% | 651,920 |
| 2025-09-26 | 2025-09-24 | 0.570 | 948,000 | -136,000 | 0.13% | 540,360 |
| 2025-09-25 | 2025-09-23 | 0.610 | 1,084,000 | +496,000 | 0.15% | 661,240 |
| 2025-09-24 | 2025-09-22 | 0.640 | 588,000 | +260,000 | 0.08% | 376,320 |
| 2025-09-23 | 2025-09-19 | 0.670 | 328,000 | -996,000 | 0.04% | 219,760 |
| 2025-09-22 | 2025-09-18 | 0.550 | 1,324,000 | +288,000 | 0.18% | 728,200 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,036,000 | +944,000 | 0.14% | 466,200 |
| 2025-09-17 | 2025-09-15 | 0.425 | 92,000 | -16,000 | 0.01% | 39,100 |
| 2025-09-15 | 2025-09-11 | 0.455 | 108,000 | -8,000 | 0.01% | 49,140 |
| 2025-09-12 | 2025-09-10 | 0.415 | 116,000 | +4,000 | 0.02% | 48,140 |
| 2025-09-11 | 2025-09-09 | 0.415 | 112,000 | -8,000 | 0.02% | 46,480 |
| 2025-09-10 | 2025-09-08 | 0.450 | 120,000 | -292,000 | 0.02% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.550 | 412,000 | -476,000 | 0.06% | 226,600 |
| 2025-09-08 | 2025-09-04 | 1.990 | 888,000 | +724,000 | 0.12% | 1,767,120 |
| 2025-09-05 | 2025-09-03 | 1.870 | 164,000 | -160,000 | 0.02% | 306,680 |
| 2025-09-04 | 2025-09-02 | 1.710 | 324,000 | -336,000 | 0.04% | 554,040 |
| 2025-09-02 | 2025-08-29 | 1.420 | 660,000 | +4,000 | 0.09% | 937,200 |
| 2025-09-01 | 2025-08-28 | 1.220 | 656,000 | +12,000 | 0.09% | 800,320 |
| 2025-08-29 | 2025-08-27 | 1.140 | 644,000 | +64,000 | 0.09% | 734,160 |
| 2025-08-28 | 2025-08-26 | 1.150 | 580,000 | -4,000 | 0.08% | 667,000 |
| 2025-08-27 | 2025-08-25 | 1.190 | 584,000 | +32,000 | 0.08% | 694,960 |
| 2025-08-26 | 2025-08-22 | 1.110 | 552,000 | +148,000 | 0.07% | 612,720 |
| 2025-08-25 | 2025-08-21 | 1.310 | 404,000 | +36,000 | 0.05% | 529,240 |
| 2025-08-22 | 2025-08-20 | 1.360 | 368,000 | -8,000 | 0.05% | 500,480 |
| 2025-08-21 | 2025-08-19 | 1.440 | 376,000 | -196,000 | 0.05% | 541,440 |
| 2025-08-20 | 2025-08-18 | 1.460 | 572,000 | -76,000 | 0.08% | 835,120 |
| 2025-08-19 | 2025-08-15 | 1.300 | 648,000 | +56,000 | 0.09% | 842,400 |
| 2025-08-18 | 2025-08-14 | 1.240 | 592,000 | -72,000 | 0.08% | 734,080 |
| 2025-08-15 | 2025-08-13 | 1.100 | 664,000 | +56,000 | 0.09% | 730,400 |
| 2025-08-14 | 2025-08-12 | 1.060 | 608,000 | +56,000 | 0.08% | 644,480 |
| 2025-08-13 | 2025-08-11 | 1.140 | 552,000 | +120,000 | 0.07% | 629,280 |
| 2025-08-12 | 2025-08-08 | 1.300 | 432,000 | -16,000 | 0.06% | 561,600 |
| 2025-08-11 | 2025-08-07 | 1.320 | 448,000 | +152,000 | 0.06% | 591,360 |
| 2025-08-08 | 2025-08-06 | 1.320 | 296,000 | +96,000 | 0.04% | 390,720 |
| 2025-08-07 | 2025-08-05 | 1.490 | 200,000 | -52,000 | 0.03% | 298,000 |
| 2025-08-06 | 2025-08-04 | 1.500 | 252,000 | -36,000 | 0.03% | 378,000 |
| 2025-08-05 | 2025-08-01 | 1.500 | 288,000 | +28,000 | 0.04% | 432,000 |
| 2025-08-04 | 2025-07-31 | 1.510 | 260,000 | -112,000 | 0.04% | 392,600 |
| 2025-08-01 | 2025-07-30 | 1.530 | 372,000 | -20,000 | 0.05% | 569,160 |
| 2025-07-31 | 2025-07-29 | 1.570 | 392,000 | -20,000 | 0.05% | 615,440 |
| 2025-07-30 | 2025-07-28 | 1.530 | 412,000 | -24,000 | 0.06% | 630,360 |
| 2025-07-29 | 2025-07-25 | 1.610 | 436,000 | -40,000 | 0.06% | 701,960 |
| 2025-07-28 | 2025-07-24 | 1.570 | 476,000 | +8,000 | 0.06% | 747,320 |
| 2025-07-25 | 2025-07-23 | 1.740 | 468,000 | +16,000 | 0.06% | 814,320 |
| 2025-07-24 | 2025-07-22 | 1.760 | 452,000 | -16,000 | 0.06% | 795,520 |
| 2025-07-23 | 2025-07-21 | 1.780 | 468,000 | +88,000 | 0.06% | 833,040 |
| 2025-07-22 | 2025-07-18 | 1.800 | 380,000 | -136,000 | 0.05% | 684,000 |
| 2025-07-21 | 2025-07-17 | 1.810 | 516,000 | -72,000 | 0.07% | 933,960 |
| 2025-07-18 | 2025-07-16 | 1.870 | 588,000 | +20,000 | 0.08% | 1,099,560 |
| 2025-07-17 | 2025-07-15 | 1.600 | 568,000 | +76,000 | 0.08% | 908,800 |
| 2025-07-16 | 2025-07-14 | 1.550 | 492,000 | -56,000 | 0.08% | 762,600 |
| 2025-07-15 | 2025-07-11 | 1.520 | 548,000 | -36,000 | 0.09% | 832,960 |
| 2025-07-14 | 2025-07-10 | 1.600 | 584,000 | -40,000 | 0.09% | 934,400 |
| 2025-07-11 | 2025-07-09 | 1.800 | 624,000 | -8,000 | 0.10% | 1,123,200 |
| 2025-07-10 | 2025-07-08 | 1.410 | 632,000 | +4,000 | 0.10% | 891,120 |
| 2025-07-09 | 2025-07-07 | 1.350 | 628,000 | +284,000 | 0.10% | 847,800 |
| 2025-07-08 | 2025-07-04 | 1.000 | 344,000 | -116,000 | 0.06% | 344,000 |
| 2025-07-07 | 2025-07-03 | 0.820 | 460,000 | +116,000 | 0.07% | 377,200 |
| 2025-06-24 | 2025-06-20 | 0.740 | 344,000 | +4,000 | 0.06% | 254,560 |
| 2025-06-23 | 2025-06-19 | 0.760 | 340,000 | +4,000 | 0.06% | 258,400 |
| 2025-06-18 | 2025-06-16 | 0.730 | 336,000 | -12,000 | 0.05% | 245,280 |
| 2025-06-17 | 2025-06-13 | 0.730 | 348,000 | +8,000 | 0.06% | 254,040 |
| 2025-05-28 | 2025-05-26 | 0.830 | 340,000 | +16,000 | 0.06% | 282,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 324,000 | +8,000 | 0.05% | 265,680 |
| 2025-05-19 | 2025-05-15 | 0.730 | 316,000 | +4,000 | 0.05% | 230,680 |
| 2025-05-15 | 2025-05-13 | 0.690 | 312,000 | +4,000 | 0.05% | 215,280 |
| 2025-05-14 | 2025-05-12 | 0.640 | 308,000 | +16,000 | 0.05% | 197,120 |
| 2025-05-08 | 2025-05-06 | 0.650 | 292,000 | +24,000 | 0.05% | 189,800 |
| 2025-04-25 | 2025-04-23 | 0.690 | 268,000 | -12,000 | 0.04% | 184,920 |
| 2025-04-24 | 2025-04-22 | 0.700 | 280,000 | +16,000 | 0.05% | 196,000 |
| 2025-04-23 | 2025-04-17 | 0.690 | 264,000 | -192,000 | 0.04% | 182,160 |
| 2025-04-22 | 2025-04-16 | 0.690 | 456,000 | -52,000 | 0.07% | 314,640 |
| 2025-04-17 | 2025-04-15 | 0.680 | 508,000 | +124,000 | 0.08% | 345,440 |
| 2025-04-16 | 2025-04-14 | 0.720 | 384,000 | -100,000 | 0.06% | 276,480 |
| 2025-04-15 | 2025-04-11 | 0.770 | 484,000 | +76,000 | 0.08% | 372,680 |
| 2025-04-14 | 2025-04-10 | 0.770 | 408,000 | +120,000 | 0.07% | 314,160 |
| 2025-04-11 | 2025-04-09 | 0.760 | 288,000 | -84,000 | 0.05% | 218,880 |
| 2025-04-10 | 2025-04-08 | 0.760 | 372,000 | +60,000 | 0.06% | 282,720 |
| 2025-04-09 | 2025-04-07 | 0.740 | 312,000 | -40,000 | 0.05% | 230,880 |
| 2025-04-07 | 2025-04-02 | 0.960 | 352,000 | -76,000 | 0.06% | 337,920 |
| 2025-04-03 | 2025-04-01 | 0.950 | 428,000 | -16,000 | 0.07% | 406,600 |
| 2025-04-02 | 2025-03-31 | 1.000 | 444,000 | +64,000 | 0.07% | 444,000 |
| 2025-04-01 | 2025-03-28 | 0.960 | 380,000 | -208,000 | 0.06% | 364,800 |
| 2025-03-31 | 2025-03-27 | 0.960 | 588,000 | -16,000 | 0.10% | 564,480 |
| 2025-03-28 | 2025-03-26 | 0.980 | 604,000 | +292,000 | 0.10% | 591,920 |
| 2025-03-27 | 2025-03-25 | 0.950 | 312,000 | -104,000 | 0.05% | 296,400 |
| 2025-03-26 | 2025-03-24 | 1.020 | 416,000 | -140,000 | 0.07% | 424,320 |
| 2025-03-25 | 2025-03-21 | 1.040 | 556,000 | +200,000 | 0.09% | 578,240 |
| 2025-03-24 | 2025-03-20 | 1.040 | 356,000 | +56,000 | 0.06% | 370,240 |
| 2025-03-21 | 2025-03-19 | 1.050 | 300,000 | -48,000 | 0.05% | 315,000 |
| 2025-03-19 | 2025-03-17 | 1.010 | 348,000 | +152,000 | 0.06% | 351,480 |
| 2025-03-18 | 2025-03-14 | 1.050 | 196,000 | +100,000 | 0.03% | 205,800 |
| 2025-03-14 | 2025-03-12 | 1.050 | 96,000 | -16,000 | 0.02% | 100,800 |
| 2025-03-13 | 2025-03-11 | 1.080 | 112,000 | +16,000 | 0.02% | 120,960 |
| 2025-03-12 | 2025-03-10 | 1.150 | 96,000 | -224,000 | 0.02% | 110,400 |
| 2025-03-11 | 2025-03-07 | 1.150 | 320,000 | -192,000 | 0.05% | 368,000 |
| 2025-03-10 | 2025-03-06 | 1.170 | 512,000 | +12,000 | 0.08% | 599,040 |
| 2025-03-07 | 2025-03-05 | 1.180 | 500,000 | -100,000 | 0.08% | 590,000 |
| 2025-03-06 | 2025-03-04 | 1.230 | 600,000 | -36,000 | 0.10% | 738,000 |
| 2025-03-05 | 2025-03-03 | 1.110 | 636,000 | -52,000 | 0.10% | 705,960 |
| 2025-03-04 | 2025-02-28 | 1.110 | 688,000 | +12,000 | 0.11% | 763,680 |
| 2025-03-03 | 2025-02-27 | 1.080 | 676,000 | +188,000 | 0.11% | 730,080 |
| 2025-02-28 | 2025-02-26 | 1.050 | 488,000 | -188,000 | 0.08% | 512,400 |
| 2025-02-27 | 2025-02-25 | 1.090 | 676,000 | +8,000 | 0.11% | 736,840 |
| 2025-02-26 | 2025-02-24 | 1.150 | 668,000 | +48,000 | 0.11% | 768,200 |
| 2025-02-25 | 2025-02-21 | 1.150 | 620,000 | -184,000 | 0.10% | 713,000 |
| 2025-02-24 | 2025-02-20 | 1.130 | 804,000 | +100,000 | 0.13% | 908,520 |
| 2025-02-21 | 2025-02-19 | 1.200 | 704,000 | -8,000 | 0.11% | 844,800 |
| 2025-02-20 | 2025-02-18 | 1.250 | 712,000 | +28,000 | 0.12% | 890,000 |
| 2025-02-19 | 2025-02-17 | 1.190 | 684,000 | -80,000 | 0.11% | 813,960 |
| 2025-02-18 | 2025-02-14 | 1.120 | 764,000 | +108,000 | 0.12% | 855,680 |
| 2025-02-17 | 2025-02-13 | 1.050 | 656,000 | -20,000 | 0.11% | 688,800 |
| 2025-02-14 | 2025-02-12 | 1.000 | 676,000 | +68,000 | 0.11% | 676,000 |
| 2025-02-13 | 2025-02-11 | 0.990 | 608,000 | -256,000 | 0.10% | 601,920 |
| 2025-02-07 | 2025-02-05 | 0.880 | 864,000 | -84,000 | 0.14% | 760,320 |
| 2025-02-05 | 2025-02-03 | 0.880 | 948,000 | -216,000 | 0.18% | 834,240 |
| 2025-02-04 | 2025-01-28 | 0.930 | 1,164,000 | -8,000 | 0.23% | 1,082,520 |
| 2025-02-03 | 2025-01-24 | 0.850 | 1,172,000 | +272,000 | 0.23% | 996,200 |
| 2025-01-27 | 2025-01-23 | 0.920 | 900,000 | -12,000 | 0.17% | 828,000 |
| 2025-01-23 | 2025-01-21 | 0.890 | 912,000 | +4,000 | 0.18% | 811,680 |
| 2025-01-22 | 2025-01-20 | 0.890 | 908,000 | -160,000 | 0.18% | 808,120 |
| 2025-01-21 | 2025-01-17 | 0.750 | 1,068,000 | +224,000 | 0.21% | 801,000 |
| 2025-01-20 | 2025-01-16 | 0.750 | 844,000 | +276,000 | 0.16% | 633,000 |
| 2025-01-17 | 2025-01-15 | 0.700 | 568,000 | +156,000 | 0.11% | 397,600 |
| 2025-01-16 | 2025-01-14 | 0.670 | 412,000 | +284,000 | 0.08% | 276,040 |
| 2025-01-15 | 2025-01-13 | 0.660 | 128,000 | -424,000 | 0.02% | 84,480 |
| 2025-01-09 | 2025-01-07 | 0.580 | 552,000 | -28,000 | 0.11% | 320,160 |
| 2025-01-08 | 2025-01-06 | 0.590 | 580,000 | +16,000 | 0.11% | 342,200 |
| 2025-01-06 | 2025-01-02 | 0.630 | 564,000 | -492,000 | 0.11% | 355,320 |
| 2025-01-03 | 2024-12-31 | 0.640 | 1,056,000 | +24,000 | 0.21% | 675,840 |
| 2024-12-23 | 2024-12-19 | 0.630 | 1,032,000 | +24,000 | 0.20% | 650,160 |
| 2024-12-19 | 2024-12-17 | 0.630 | 1,008,000 | +8,000 | 0.20% | 635,040 |
| 2024-12-18 | 2024-12-16 | 0.630 | 1,000,000 | +44,000 | 0.19% | 630,000 |
| 2024-12-11 | 2024-12-09 | 0.590 | 956,000 | -168,000 | 0.19% | 564,040 |
| 2024-12-09 | 2024-12-05 | 0.600 | 1,124,000 | +280,000 | 0.22% | 674,400 |
| 2024-12-04 | 2024-12-02 | 0.610 | 844,000 | -8,000 | 0.16% | 514,840 |
| 2024-11-21 | 2024-11-19 | 0.610 | 852,000 | +216,000 | 0.17% | 519,720 |
| 2024-11-20 | 2024-11-18 | 0.620 | 636,000 | +176,000 | 0.12% | 394,320 |
| 2024-11-19 | 2024-11-15 | 0.720 | 460,000 | -12,000 | 0.09% | 331,200 |
| 2024-11-18 | 2024-11-14 | 0.730 | 472,000 | -208,000 | 0.09% | 344,560 |
| 2024-11-15 | 2024-11-13 | 0.740 | 680,000 | -148,000 | 0.13% | 503,200 |
| 2024-11-13 | 2024-11-11 | 0.640 | 828,000 | +140,000 | 0.16% | 529,920 |
| 2024-11-08 | 2024-11-06 | 0.620 | 688,000 | +244,000 | 0.13% | 426,560 |
| 2024-11-06 | 2024-11-04 | 0.620 | 444,000 | +104,000 | 0.09% | 275,280 |
| 2024-11-04 | 2024-10-31 | 0.620 | 340,000 | +48,000 | 0.07% | 210,800 |
| 2024-11-01 | 2024-10-30 | 0.620 | 292,000 | +176,000 | 0.06% | 181,040 |
| 2024-10-31 | 2024-10-29 | 0.620 | 116,000 | +96,000 | 0.02% | 71,920 |
| 2024-10-30 | 2024-10-28 | 0.630 | 20,000 | -44,000 | 0.00% | 12,600 |
| 2024-10-28 | 2024-10-24 | 0.580 | 64,000 | +56,000 | 0.01% | 37,120 |
| 2024-10-25 | 2024-10-23 | 0.630 | 8,000 | -20,000 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.660 | 28,000 | +12,000 | 0.01% | 18,480 |
| 2024-10-22 | 2024-10-18 | 0.660 | 16,000 | +8,000 | 0.00% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.590 | 8,000 | -56,000 | 0.00% | 4,720 |
| 2024-10-10 | 2024-10-08 | 0.630 | 64,000 | -156,000 | 0.01% | 40,320 |
| 2024-10-09 | 2024-10-07 | 0.620 | 220,000 | -224,000 | 0.04% | 136,400 |
| 2024-10-08 | 2024-10-04 | 0.580 | 444,000 | +232,000 | 0.09% | 257,520 |
| 2024-10-07 | 2024-10-03 | 0.600 | 212,000 | +36,000 | 0.04% | 127,200 |
| 2024-10-04 | 2024-10-02 | 0.610 | 176,000 | +104,000 | 0.03% | 107,360 |
| 2024-10-03 | 2024-09-30 | 0.630 | 72,000 | -4,000 | 0.01% | 45,360 |
| 2024-10-02 | 2024-09-27 | 0.610 | 76,000 | -36,000 | 0.01% | 46,360 |
| 2024-09-30 | 2024-09-26 | 0.600 | 112,000 | -104,000 | 0.02% | 67,200 |
| 2024-09-26 | 2024-09-24 | 0.590 | 216,000 | -8,000 | 0.04% | 127,440 |
| 2024-09-25 | 2024-09-23 | 0.620 | 224,000 | -52,000 | 0.04% | 138,880 |
| 2024-09-23 | 2024-09-19 | 0.640 | 276,000 | -8,000 | 0.05% | 176,640 |
| 2024-09-20 | 2024-09-17 | 0.660 | 284,000 | -8,000 | 0.06% | 187,440 |
| 2024-09-17 | 2024-09-13 | 0.600 | 292,000 | +52,000 | 0.06% | 175,200 |
| 2024-09-16 | 2024-09-12 | 0.610 | 240,000 | +88,000 | 0.05% | 146,400 |
| 2024-09-13 | 2024-09-11 | 0.660 | 152,000 | -20,000 | 0.03% | 100,320 |
| 2024-09-12 | 2024-09-10 | 0.690 | 172,000 | -168,000 | 0.03% | 118,680 |
| 2024-09-11 | 2024-09-09 | 0.700 | 340,000 | -20,000 | 0.07% | 238,000 |
| 2024-09-10 | 2024-09-05 | 0.740 | 360,000 | -36,000 | 0.07% | 266,400 |
| 2024-09-09 | 2024-09-04 | 0.710 | 396,000 | +304,000 | 0.08% | 281,160 |
| 2024-09-05 | 2024-09-03 | 0.720 | 92,000 | +84,000 | 0.02% | 66,240 |
| 2024-09-04 | 2024-09-02 | 0.650 | 8,000 | -16,000 | 0.00% | 5,200 |
| 2024-09-03 | 2024-08-30 | 0.630 | 24,000 | -120,000 | 0.00% | 15,120 |
| 2024-09-02 | 2024-08-29 | 0.640 | 144,000 | +136,000 | 0.03% | 92,160 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,000 | -8,000 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.710 | 16,000 | +8,000 | 0.00% | 11,360 |
| 2024-08-19 | 2024-08-15 | 0.770 | 8,000 | -44,000 | 0.00% | 6,160 |
| 2024-08-16 | 2024-08-14 | 0.720 | 52,000 | -12,000 | 0.01% | 37,440 |
| 2024-08-15 | 2024-08-13 | 0.710 | 64,000 | -84,000 | 0.01% | 45,440 |
| 2024-08-14 | 2024-08-12 | 0.720 | 148,000 | -32,000 | 0.03% | 106,560 |
| 2024-08-12 | 2024-08-08 | 0.770 | 180,000 | -28,000 | 0.03% | 138,600 |
| 2024-08-09 | 2024-08-07 | 0.800 | 208,000 | -16,000 | 0.04% | 166,400 |
| 2024-08-07 | 2024-08-05 | 0.800 | 224,000 | +56,000 | 0.04% | 179,200 |
| 2024-08-06 | 2024-08-02 | 0.810 | 168,000 | -8,000 | 0.03% | 136,080 |
| 2024-08-05 | 2024-08-01 | 0.860 | 176,000 | -12,000 | 0.03% | 151,360 |
| 2024-08-01 | 2024-07-30 | 0.820 | 188,000 | -8,000 | 0.04% | 154,160 |
| 2024-07-31 | 2024-07-29 | 0.830 | 196,000 | -16,000 | 0.04% | 162,680 |
| 2024-07-30 | 2024-07-26 | 0.870 | 212,000 | -76,000 | 0.04% | 184,440 |
| 2024-07-29 | 2024-07-25 | 0.880 | 288,000 | -20,000 | 0.06% | 253,440 |
| 2024-07-26 | 2024-07-24 | 0.890 | 308,000 | -24,000 | 0.06% | 274,120 |
| 2024-07-25 | 2024-07-23 | 0.900 | 332,000 | -16,000 | 0.06% | 298,800 |
| 2024-07-24 | 2024-07-22 | 0.930 | 348,000 | -100,000 | 0.07% | 323,640 |
| 2024-07-23 | 2024-07-19 | 0.970 | 448,000 | +168,000 | 0.09% | 434,560 |
| 2024-07-22 | 2024-07-18 | 1.030 | 280,000 | -20,000 | 0.05% | 288,400 |
| 2024-07-19 | 2024-07-17 | 0.990 | 300,000 | +44,000 | 0.06% | 297,000 |
| 2024-07-18 | 2024-07-16 | 0.960 | 256,000 | +216,000 | 0.05% | 245,760 |
| 2024-07-16 | 2024-07-12 | 0.890 | 40,000 | -32,000 | 0.01% | 35,600 |
| 2024-07-12 | 2024-07-10 | 0.900 | 72,000 | -8,000 | 0.01% | 64,800 |
| 2024-07-05 | 2024-07-03 | 0.870 | 80,000 | +44,000 | 0.02% | 69,600 |
| 2024-07-04 | 2024-07-02 | 0.870 | 36,000 | +28,000 | 0.01% | 31,320 |
| 2024-06-27 | 2024-06-25 | 0.900 | 8,000 | -192,000 | 0.00% | 7,200 |
| 2024-06-25 | 2024-06-21 | 0.920 | 200,000 | +12,000 | 0.04% | 184,000 |
| 2024-06-20 | 2024-06-18 | 0.880 | 188,000 | -32,000 | 0.04% | 165,440 |
| 2024-06-19 | 2024-06-17 | 0.850 | 220,000 | +12,000 | 0.04% | 187,000 |
| 2024-06-18 | 2024-06-14 | 0.890 | 208,000 | +24,000 | 0.04% | 185,120 |
| 2024-06-17 | 2024-06-13 | 0.950 | 184,000 | -72,000 | 0.04% | 174,800 |
| 2024-06-14 | 2024-06-12 | 0.970 | 256,000 | -472,000 | 0.05% | 248,320 |
| 2024-06-06 | 2024-06-04 | 0.800 | 728,000 | -20,000 | 0.14% | 582,400 |
| 2024-06-05 | 2024-06-03 | 0.790 | 748,000 | -12,000 | 0.15% | 590,920 |
| 2024-06-03 | 2024-05-30 | 0.780 | 760,000 | -20,000 | 0.15% | 592,800 |
| 2024-05-30 | 2024-05-28 | 0.780 | 780,000 | -24,000 | 0.15% | 608,400 |
| 2024-05-29 | 2024-05-27 | 0.790 | 804,000 | -76,000 | 0.16% | 635,160 |
| 2024-05-28 | 2024-05-24 | 0.860 | 880,000 | +12,000 | 0.17% | 756,800 |
| 2024-05-24 | 2024-05-22 | 0.880 | 868,000 | +12,000 | 0.17% | 763,840 |
| 2024-05-22 | 2024-05-20 | 0.800 | 856,000 | +24,000 | 0.17% | 684,800 |
| 2024-05-21 | 2024-05-17 | 0.800 | 832,000 | +196,000 | 0.16% | 665,600 |
| 2024-05-20 | 2024-05-16 | 0.810 | 636,000 | +56,000 | 0.12% | 515,160 |
| 2024-05-16 | 2024-05-13 | 0.840 | 580,000 | +24,000 | 0.11% | 487,200 |
| 2024-05-14 | 2024-05-10 | 0.830 | 556,000 | +160,000 | 0.11% | 461,480 |
| 2024-05-13 | 2024-05-09 | 0.820 | 396,000 | -44,000 | 0.08% | 324,720 |
| 2024-05-10 | 2024-05-08 | 0.810 | 440,000 | -4,000 | 0.09% | 356,400 |
| 2024-05-09 | 2024-05-07 | 0.920 | 444,000 | -88,000 | 0.09% | 408,480 |
| 2024-05-08 | 2024-05-06 | 0.930 | 532,000 | +40,000 | 0.10% | 494,760 |
| 2024-05-07 | 2024-05-03 | 0.990 | 492,000 | +4,000 | 0.10% | 487,080 |
| 2024-05-06 | 2024-05-02 | 1.050 | 488,000 | +88,000 | 0.09% | 512,400 |
| 2024-05-03 | 2024-04-30 | 1.040 | 400,000 | -248,000 | 0.08% | 416,000 |
| 2024-05-02 | 2024-04-29 | 0.990 | 648,000 | -136,000 | 0.13% | 641,520 |
| 2024-04-30 | 2024-04-26 | 1.000 | 784,000 | -88,000 | 0.15% | 784,000 |
| 2024-04-29 | 2024-04-25 | 0.980 | 872,000 | +404,000 | 0.17% | 854,560 |
| 2024-04-26 | 2024-04-24 | 0.780 | 468,000 | +120,000 | 0.09% | 365,040 |
| 2024-04-25 | 2024-04-23 | 0.780 | 348,000 | +52,000 | 0.07% | 271,440 |
| 2024-04-24 | 2024-04-22 | 0.800 | 296,000 | +104,000 | 0.06% | 236,800 |
| 2024-04-23 | 2024-04-19 | 0.730 | 192,000 | -12,000 | 0.04% | 140,160 |
| 2024-04-22 | 2024-04-18 | 0.730 | 204,000 | +8,000 | 0.04% | 148,920 |
| 2024-04-19 | 2024-04-17 | 0.740 | 196,000 | +12,000 | 0.04% | 145,040 |
| 2024-04-18 | 2024-04-16 | 0.740 | 184,000 | -112,000 | 0.04% | 136,160 |
| 2024-04-17 | 2024-04-15 | 0.750 | 296,000 | -20,000 | 0.06% | 222,000 |
| 2024-04-16 | 2024-04-12 | 0.760 | 316,000 | -16,000 | 0.06% | 240,160 |
| 2024-04-15 | 2024-04-11 | 0.750 | 332,000 | -8,000 | 0.06% | 249,000 |
| 2024-04-12 | 2024-04-10 | 0.770 | 340,000 | -76,000 | 0.07% | 261,800 |
| 2024-04-11 | 2024-04-09 | 0.770 | 416,000 | +76,000 | 0.08% | 320,320 |
| 2024-04-10 | 2024-04-08 | 0.780 | 340,000 | -184,000 | 0.07% | 265,200 |
| 2024-04-09 | 2024-04-05 | 0.810 | 524,000 | -60,000 | 0.10% | 424,440 |
| 2024-04-08 | 2024-04-03 | 0.810 | 584,000 | +40,000 | 0.11% | 473,040 |
| 2024-04-05 | 2024-04-02 | 0.800 | 544,000 | +36,000 | 0.11% | 435,200 |
| 2024-04-03 | 2024-03-28 | 0.790 | 508,000 | -24,000 | 0.10% | 401,320 |
| 2024-04-02 | 2024-03-27 | 0.770 | 532,000 | -92,000 | 0.10% | 409,640 |
| 2024-03-28 | 2024-03-26 | 0.800 | 624,000 | -172,000 | 0.12% | 499,200 |
| 2024-03-27 | 2024-03-25 | 0.800 | 796,000 | -88,000 | 0.15% | 636,800 |
| 2024-03-26 | 2024-03-22 | 0.820 | 884,000 | -92,000 | 0.17% | 724,880 |
| 2024-03-25 | 2024-03-21 | 0.860 | 976,000 | -48,000 | 0.19% | 839,360 |
| 2024-03-22 | 2024-03-20 | 0.840 | 1,024,000 | -24,000 | 0.20% | 860,160 |
| 2024-03-21 | 2024-03-19 | 0.860 | 1,048,000 | -32,000 | 0.20% | 901,280 |
| 2024-03-20 | 2024-03-18 | 0.860 | 1,080,000 | +76,000 | 0.21% | 928,800 |
| 2024-03-19 | 2024-03-15 | 0.850 | 1,004,000 | +176,000 | 0.20% | 853,400 |
| 2024-03-18 | 2024-03-14 | 0.880 | 828,000 | -8,000 | 0.16% | 728,640 |
| 2024-03-15 | 2024-03-13 | 0.880 | 836,000 | -4,000 | 0.16% | 735,680 |
| 2024-03-14 | 2024-03-12 | 0.950 | 840,000 | +104,000 | 0.16% | 798,000 |
| 2024-03-13 | 2024-03-11 | 0.850 | 736,000 | +20,000 | 0.14% | 625,600 |
| 2024-03-12 | 2024-03-08 | 0.900 | 716,000 | -60,000 | 0.14% | 644,400 |
| 2024-03-11 | 2024-03-07 | 0.990 | 776,000 | -12,000 | 0.15% | 768,240 |
| 2024-03-08 | 2024-03-06 | 1.000 | 788,000 | +132,000 | 0.15% | 788,000 |
| 2024-03-07 | 2024-03-05 | 1.020 | 656,000 | +196,000 | 0.13% | 669,120 |
| 2024-03-06 | 2024-03-04 | 1.040 | 460,000 | +64,000 | 0.09% | 478,400 |
| 2024-03-05 | 2024-03-01 | 1.000 | 396,000 | +48,000 | 0.08% | 396,000 |
| 2024-03-04 | 2024-02-29 | 1.060 | 348,000 | -4,000 | 0.07% | 368,880 |
| 2024-03-01 | 2024-02-28 | 1.070 | 352,000 | -20,000 | 0.07% | 376,640 |
| 2024-02-29 | 2024-02-27 | 1.130 | 372,000 | -120,000 | 0.07% | 420,360 |
| 2024-02-28 | 2024-02-26 | 1.190 | 492,000 | -4,000 | 0.10% | 585,480 |
| 2024-02-27 | 2024-02-23 | 1.230 | 496,000 | -116,000 | 0.10% | 610,080 |
| 2024-02-26 | 2024-02-22 | 1.210 | 612,000 | +32,000 | 0.12% | 740,520 |
| 2024-02-23 | 2024-02-21 | 1.220 | 580,000 | -68,000 | 0.11% | 707,600 |
| 2024-02-21 | 2024-02-19 | 1.150 | 648,000 | -36,000 | 0.13% | 745,200 |
| 2024-02-19 | 2024-02-15 | 1.170 | 684,000 | -56,000 | 0.13% | 800,280 |
| 2024-02-16 | 2024-02-14 | 1.020 | 740,000 | -4,000 | 0.14% | 754,800 |
| 2024-02-15 | 2024-02-09 | 1.050 | 744,000 | -132,000 | 0.14% | 781,200 |
| 2024-02-14 | 2024-02-07 | 1.160 | 876,000 | -172,000 | 0.17% | 1,016,160 |
| 2024-02-08 | 2024-02-06 | 1.410 | 1,048,000 | +20,000 | 0.20% | 1,477,680 |
| 2024-02-07 | 2024-02-05 | 1.380 | 1,028,000 | -32,000 | 0.20% | 1,418,640 |
| 2024-02-06 | 2024-02-02 | 1.420 | 1,060,000 | +196,000 | 0.21% | 1,505,200 |
| 2024-02-05 | 2024-02-01 | 1.340 | 864,000 | +292,000 | 0.17% | 1,157,760 |
| 2024-02-02 | 2024-01-31 | 1.250 | 572,000 | +208,000 | 0.11% | 715,000 |
| 2024-02-01 | 2024-01-30 | 1.220 | 364,000 | +20,000 | 0.07% | 444,080 |
| 2024-01-31 | 2024-01-29 | 1.200 | 344,000 | -68,000 | 0.07% | 412,800 |
| 2024-01-30 | 2024-01-26 | 1.170 | 412,000 | +4,000 | 0.08% | 482,040 |
| 2024-01-29 | 2024-01-25 | 1.170 | 408,000 | +144,000 | 0.08% | 477,360 |
| 2024-01-26 | 2024-01-24 | 1.230 | 264,000 | +108,000 | 0.05% | 324,720 |
| 2024-01-25 | 2024-01-23 | 1.140 | 156,000 | +84,000 | 0.03% | 177,840 |
| 2024-01-24 | 2024-01-22 | 1.070 | 72,000 | +72,000 | 0.01% | 77,040 |
| 2024-01-11 | 2024-01-09 | 0.720 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy