History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 416,800 | +0 | 0.04% | 4,868,224 |
| 2025-10-13 | 2025-10-09 | 11.220 | 416,800 | +0 | 0.04% | 4,676,496 |
| 2025-10-10 | 2025-10-08 | 10.990 | 416,800 | +25,600 | 0.04% | 4,580,632 |
| 2025-10-06 | 2025-10-02 | 10.020 | 391,200 | -20,000 | 0.04% | 3,919,824 |
| 2025-10-03 | 2025-09-30 | 10.300 | 411,200 | -800 | 0.04% | 4,235,360 |
| 2025-10-02 | 2025-09-29 | 10.300 | 412,000 | -2,400 | 0.04% | 4,243,600 |
| 2025-09-30 | 2025-09-26 | 10.290 | 414,400 | -252,800 | 0.04% | 4,264,176 |
| 2025-09-29 | 2025-09-25 | 10.730 | 667,200 | +6,400 | 0.07% | 7,159,056 |
| 2025-09-26 | 2025-09-24 | 10.750 | 660,800 | -800 | 0.07% | 7,103,600 |
| 2025-09-24 | 2025-09-22 | 10.290 | 661,600 | -12,000 | 0.07% | 6,807,864 |
| 2025-09-23 | 2025-09-19 | 10.110 | 673,600 | -10,400 | 0.07% | 6,810,096 |
| 2025-09-19 | 2025-09-17 | 9.880 | 684,000 | -4,800 | 0.07% | 6,757,920 |
| 2025-09-17 | 2025-09-15 | 9.250 | 688,800 | -10,400 | 0.07% | 6,371,400 |
| 2025-09-16 | 2025-09-12 | 9.230 | 699,200 | -4,800 | 0.07% | 6,453,616 |
| 2025-09-15 | 2025-09-11 | 9.020 | 704,000 | -4,800 | 0.07% | 6,350,080 |
| 2025-09-12 | 2025-09-10 | 9.150 | 708,800 | -50,400 | 0.07% | 6,485,520 |
| 2025-09-11 | 2025-09-09 | 8.610 | 759,200 | -4,000 | 0.08% | 6,536,712 |
| 2025-09-09 | 2025-09-05 | 7.480 | 763,200 | +20,000 | 0.08% | 5,708,736 |
| 2025-09-08 | 2025-09-04 | 7.320 | 743,200 | +5,600 | 0.07% | 5,440,224 |
| 2025-09-03 | 2025-09-01 | 6.990 | 737,600 | +9,600 | 0.07% | 5,155,824 |
| 2025-08-29 | 2025-08-27 | 7.270 | 728,000 | -8,000 | 0.07% | 5,292,560 |
| 2025-08-27 | 2025-08-25 | 7.210 | 736,000 | -69,600 | 0.07% | 5,306,560 |
| 2025-08-26 | 2025-08-22 | 7.200 | 805,600 | +49,600 | 0.08% | 5,800,320 |
| 2025-08-25 | 2025-08-21 | 7.440 | 756,000 | +8,000 | 0.08% | 5,624,640 |
| 2025-08-21 | 2025-08-19 | 7.620 | 748,000 | -48,000 | 0.07% | 5,699,760 |
| 2025-08-20 | 2025-08-18 | 7.690 | 796,000 | -30,400 | 0.08% | 6,121,240 |
| 2025-08-19 | 2025-08-15 | 7.650 | 826,400 | -1,600 | 0.08% | 6,321,960 |
| 2025-08-13 | 2025-08-11 | 7.460 | 828,000 | +4,000 | 0.08% | 6,176,880 |
| 2025-08-12 | 2025-08-08 | 7.460 | 824,000 | -9,600 | 0.08% | 6,147,040 |
| 2025-08-11 | 2025-08-07 | 7.640 | 833,600 | -1,000 | 0.08% | 6,368,704 |
| 2025-08-08 | 2025-08-06 | 7.710 | 834,600 | +3,200 | 0.08% | 6,434,766 |
| 2025-08-05 | 2025-08-01 | 7.500 | 831,400 | -31,200 | 0.08% | 6,235,500 |
| 2025-08-04 | 2025-07-31 | 8.120 | 862,600 | +4,000 | 0.09% | 7,004,312 |
| 2025-07-30 | 2025-07-28 | 8.610 | 858,600 | -36,000 | 0.09% | 7,392,546 |
| 2025-07-29 | 2025-07-25 | 8.440 | 894,600 | +27,200 | 0.09% | 7,550,424 |
| 2025-07-25 | 2025-07-23 | 9.120 | 867,400 | +76,000 | 0.09% | 7,910,688 |
| 2025-07-24 | 2025-07-22 | 8.740 | 791,400 | -600 | 0.08% | 6,916,836 |
| 2025-07-23 | 2025-07-21 | 7.400 | 792,000 | -172,000 | 0.08% | 5,860,800 |
| 2025-07-22 | 2025-07-18 | 7.920 | 964,000 | +48,800 | 0.10% | 7,634,880 |
| 2025-07-21 | 2025-07-17 | 8.160 | 915,200 | -34,400 | 0.09% | 7,468,032 |
| 2025-07-18 | 2025-07-16 | 7.530 | 949,600 | +14,400 | 0.09% | 7,150,488 |
| 2025-07-17 | 2025-07-15 | 7.520 | 935,200 | -10,400 | 0.09% | 7,032,704 |
| 2025-07-16 | 2025-07-14 | 7.290 | 945,600 | -1,600 | 0.09% | 6,893,424 |
| 2025-07-15 | 2025-07-11 | 7.400 | 947,200 | -800 | 0.09% | 7,009,280 |
| 2025-07-11 | 2025-07-09 | 6.800 | 948,000 | -96,000 | 0.09% | 6,446,400 |
| 2025-07-10 | 2025-07-08 | 6.720 | 1,044,000 | +9,600 | 0.10% | 7,015,680 |
| 2025-07-08 | 2025-07-04 | 6.920 | 1,034,400 | -9,600 | 0.10% | 7,158,048 |
| 2025-07-04 | 2025-07-02 | 6.750 | 1,044,000 | +9,600 | 0.10% | 7,047,000 |
| 2025-06-27 | 2025-06-25 | 6.950 | 1,034,400 | +12,000 | 0.10% | 7,189,080 |
| 2025-06-25 | 2025-06-23 | 7.040 | 1,022,400 | -94,400 | 0.10% | 7,197,696 |
| 2025-06-23 | 2025-06-19 | 6.720 | 1,116,800 | +7,200 | 0.11% | 7,504,896 |
| 2025-06-20 | 2025-06-18 | 6.570 | 1,109,600 | +62,400 | 0.11% | 7,290,072 |
| 2025-06-19 | 2025-06-17 | 6.750 | 1,047,200 | +16,800 | 0.10% | 7,068,600 |
| 2025-06-18 | 2025-06-16 | 6.950 | 1,030,400 | +25,600 | 0.10% | 7,161,280 |
| 2025-06-17 | 2025-06-13 | 7.070 | 1,004,800 | +10,400 | 0.10% | 7,103,936 |
| 2025-06-16 | 2025-06-12 | 7.000 | 994,400 | -35,200 | 0.10% | 6,960,800 |
| 2025-06-12 | 2025-06-10 | 7.090 | 1,029,600 | +2,400 | 0.10% | 7,299,864 |
| 2025-06-11 | 2025-06-09 | 7.020 | 1,027,200 | +16,800 | 0.10% | 7,210,944 |
| 2025-06-10 | 2025-06-06 | 7.090 | 1,010,400 | -20,000 | 0.10% | 7,163,736 |
| 2025-06-05 | 2025-06-03 | 7.120 | 1,030,400 | -40,000 | 0.10% | 7,336,448 |
| 2025-06-04 | 2025-06-02 | 7.010 | 1,070,400 | +61,600 | 0.11% | 7,503,504 |
| 2025-06-03 | 2025-05-30 | 7.640 | 1,008,800 | +8,000 | 0.10% | 7,707,232 |
| 2025-06-02 | 2025-05-29 | 7.040 | 1,000,800 | +2,400 | 0.10% | 7,045,632 |
| 2025-05-30 | 2025-05-28 | 7.010 | 998,400 | +1,600 | 0.10% | 6,998,784 |
| 2025-05-27 | 2025-05-23 | 7.020 | 996,800 | -52,800 | 0.10% | 6,997,536 |
| 2025-05-26 | 2025-05-22 | 7.320 | 1,049,600 | -7,200 | 0.10% | 7,683,072 |
| 2025-05-23 | 2025-05-21 | 7.470 | 1,056,800 | -12,000 | 0.11% | 7,894,296 |
| 2025-05-21 | 2025-05-19 | 7.250 | 1,068,800 | +12,000 | 0.11% | 7,748,800 |
| 2025-05-20 | 2025-05-16 | 7.170 | 1,056,800 | -8,000 | 0.11% | 7,577,256 |
| 2025-05-19 | 2025-05-15 | 7.030 | 1,064,800 | -24,000 | 0.11% | 7,485,544 |
| 2025-05-16 | 2025-05-14 | 7.090 | 1,088,800 | +9,600 | 0.11% | 7,719,592 |
| 2025-05-13 | 2025-05-09 | 7.010 | 1,079,200 | +32,000 | 0.11% | 7,565,192 |
| 2025-05-12 | 2025-05-08 | 7.000 | 1,047,200 | +3,200 | 0.10% | 7,330,400 |
| 2025-05-06 | 2025-04-30 | 7.230 | 1,044,000 | -20,000 | 0.10% | 7,548,120 |
| 2025-05-02 | 2025-04-29 | 7.210 | 1,064,000 | +24,000 | 0.11% | 7,671,440 |
| 2025-04-30 | 2025-04-28 | 7.300 | 1,040,000 | +100,000 | 0.10% | 7,592,000 |
| 2025-04-29 | 2025-04-25 | 7.370 | 940,000 | +23,200 | 0.09% | 6,927,800 |
| 2025-04-28 | 2025-04-24 | 7.370 | 916,800 | -10,000 | 0.09% | 6,756,816 |
| 2025-04-25 | 2025-04-23 | 7.360 | 926,800 | -23,200 | 0.09% | 6,821,248 |
| 2025-04-24 | 2025-04-22 | 7.270 | 950,000 | -4,400 | 0.10% | 6,906,500 |
| 2025-04-23 | 2025-04-17 | 7.910 | 954,400 | +12,000 | 0.10% | 7,549,304 |
| 2025-04-22 | 2025-04-16 | 8.710 | 942,400 | +18,400 | 0.09% | 8,208,304 |
| 2025-04-17 | 2025-04-15 | 9.420 | 924,000 | -4,000 | 0.09% | 8,704,080 |
| 2025-04-16 | 2025-04-14 | 8.630 | 928,000 | +32,000 | 0.09% | 8,008,640 |
| 2025-04-11 | 2025-04-09 | 8.120 | 896,000 | +8,000 | 0.09% | 7,275,520 |
| 2025-04-10 | 2025-04-08 | 8.100 | 888,000 | +16,000 | 0.09% | 7,192,800 |
| 2025-04-09 | 2025-04-07 | 7.800 | 872,000 | -128,000 | 0.09% | 6,801,600 |
| 2025-04-02 | 2025-03-31 | 10.520 | 1,000,000 | -24,000 | 0.10% | 10,520,000 |
| 2025-04-01 | 2025-03-28 | 41.900 | 1,024,000 | +8,000 | 0.10% | 42,905,600 |
| 2025-03-31 | 2025-03-27 | 40.600 | 1,016,000 | +764,000 | 0.10% | 41,249,600 |
| 2025-03-28 | 2025-03-26 | 43.500 | 252,000 | +4,000 | 0.10% | 10,962,000 |
| 2025-03-21 | 2025-03-19 | 46.000 | 248,000 | -14,000 | 0.10% | 11,408,000 |
| 2025-03-19 | 2025-03-17 | 45.500 | 262,000 | -24,000 | 0.10% | 11,921,000 |
| 2025-03-18 | 2025-03-14 | 46.200 | 286,000 | +2,000 | 0.11% | 13,213,200 |
| 2025-03-17 | 2025-03-13 | 45.300 | 284,000 | +64,000 | 0.11% | 12,865,200 |
| 2025-03-14 | 2025-03-12 | 44.600 | 220,000 | +38,000 | 0.09% | 9,812,000 |
| 2025-03-13 | 2025-03-11 | 43.400 | 182,000 | +8,000 | 0.07% | 7,898,800 |
| 2025-03-12 | 2025-03-10 | 39.760 | 174,000 | +32,000 | 0.07% | 6,918,240 |
| 2025-03-10 | 2025-03-06 | 47.000 | 142,000 | -6,000 | 0.06% | 6,674,000 |
| 2025-03-07 | 2025-03-05 | 47.000 | 148,000 | -4,000 | 0.06% | 6,956,000 |
| 2025-03-06 | 2025-03-04 | 46.200 | 152,000 | +2,000 | 0.06% | 7,022,400 |
| 2025-03-05 | 2025-03-03 | 46.000 | 150,000 | +4,000 | 0.06% | 6,900,000 |
| 2025-02-28 | 2025-02-26 | 47.200 | 146,000 | +8,000 | 0.06% | 6,891,200 |
| 2025-02-27 | 2025-02-25 | 46.200 | 138,000 | +2,000 | 0.06% | 6,375,600 |
| 2025-02-26 | 2025-02-24 | 50.000 | 136,000 | -10,000 | 0.05% | 6,800,000 |
| 2025-02-25 | 2025-02-21 | 47.500 | 146,000 | -8,000 | 0.06% | 6,935,000 |
| 2025-02-24 | 2025-02-20 | 46.500 | 154,000 | +18,000 | 0.06% | 7,161,000 |
| 2025-02-21 | 2025-02-19 | 48.100 | 136,000 | +8,000 | 0.05% | 6,541,600 |
| 2025-02-20 | 2025-02-18 | 49.600 | 128,000 | +26,000 | 0.05% | 6,348,800 |
| 2025-02-19 | 2025-02-17 | 49.900 | 102,000 | +2,000 | 0.04% | 5,089,800 |
| 2025-02-17 | 2025-02-13 | 47.800 | 100,000 | -26,000 | 0.04% | 4,780,000 |
| 2025-02-14 | 2025-02-12 | 50.200 | 126,000 | +3,000 | 0.05% | 6,325,200 |
| 2025-02-12 | 2025-02-10 | 36.560 | 123,000 | +1,000 | 0.05% | 4,496,880 |
| 2025-02-11 | 2025-02-07 | 35.120 | 122,000 | +2,000 | 0.05% | 4,284,640 |
| 2025-02-10 | 2025-02-06 | 32.200 | 120,000 | -12,000 | 0.05% | 3,864,000 |
| 2025-02-07 | 2025-02-05 | 25.200 | 132,000 | -6,000 | 0.05% | 3,326,400 |
| 2025-02-05 | 2025-02-03 | 23.720 | 138,000 | +2,000 | 0.06% | 3,273,360 |
| 2025-02-03 | 2025-01-24 | 22.000 | 136,000 | +2,000 | 0.05% | 2,992,000 |
| 2025-01-23 | 2025-01-21 | 23.360 | 134,000 | -6,500 | 0.05% | 3,130,240 |
| 2025-01-22 | 2025-01-20 | 22.720 | 140,500 | +2,000 | 0.06% | 3,192,160 |
| 2025-01-20 | 2025-01-16 | 23.600 | 138,500 | +12,000 | 0.06% | 3,268,600 |
| 2025-01-17 | 2025-01-15 | 23.560 | 126,500 | -4,000 | 0.05% | 2,980,340 |
| 2025-01-16 | 2025-01-14 | 22.520 | 130,500 | +2,000 | 0.05% | 2,938,860 |
| 2025-01-15 | 2025-01-13 | 25.600 | 128,500 | +42,000 | 0.05% | 3,289,600 |
| 2025-01-14 | 2025-01-10 | 25.800 | 86,500 | -2,000 | 0.03% | 2,231,700 |
| 2025-01-13 | 2025-01-09 | 27.640 | 88,500 | +14,000 | 0.04% | 2,446,140 |
| 2025-01-10 | 2025-01-08 | 25.440 | 74,500 | +20,000 | 0.03% | 1,895,280 |
| 2025-01-09 | 2025-01-07 | 24.520 | 54,500 | -191,500 | 0.02% | 1,336,340 |
| 2025-01-08 | 2025-01-06 | 13.080 | 246,000 | +4,000 | 0.10% | 3,217,680 |
| 2024-12-30 | 2024-12-24 | 11.780 | 242,000 | -500 | 0.10% | 2,850,760 |
| 2024-12-27 | 2024-12-20 | 11.900 | 242,500 | -2,000 | 0.10% | 2,885,750 |
| 2024-12-23 | 2024-12-19 | 11.440 | 244,500 | -16,000 | 0.10% | 2,797,080 |
| 2024-12-20 | 2024-12-18 | 10.700 | 260,500 | +16,000 | 0.10% | 2,787,350 |
| 2024-12-19 | 2024-12-17 | 11.500 | 244,500 | -1,500 | 0.10% | 2,811,750 |
| 2024-12-18 | 2024-12-16 | 10.600 | 246,000 | -12,000 | 0.10% | 2,607,600 |
| 2024-12-17 | 2024-12-13 | 10.960 | 258,000 | -14,000 | 0.10% | 2,827,680 |
| 2024-12-16 | 2024-12-12 | 9.000 | 272,000 | -30,000 | 0.11% | 2,448,000 |
| 2024-12-06 | 2024-12-04 | 7.880 | 302,000 | +14,000 | 0.12% | 2,379,760 |
| 2024-12-05 | 2024-12-03 | 7.940 | 288,000 | +18,000 | 0.12% | 2,286,720 |
| 2024-12-03 | 2024-11-29 | 8.640 | 270,000 | -6,000 | 0.11% | 2,332,800 |
| 2024-12-02 | 2024-11-28 | 8.160 | 276,000 | -14,000 | 0.11% | 2,252,160 |
| 2024-11-29 | 2024-11-27 | 8.560 | 290,000 | -2,000 | 0.12% | 2,482,400 |
| 2024-11-28 | 2024-11-26 | 7.960 | 292,000 | +16,000 | 0.12% | 2,324,320 |
| 2024-11-25 | 2024-11-21 | 8.840 | 276,000 | +2,000 | 0.11% | 2,439,840 |
| 2024-11-14 | 2024-11-12 | 8.300 | 274,000 | -16,000 | 0.11% | 2,274,200 |
| 2024-11-13 | 2024-11-11 | 8.140 | 290,000 | +28,000 | 0.12% | 2,360,600 |
| 2024-11-12 | 2024-11-08 | 8.800 | 262,000 | -6,000 | 0.10% | 2,305,600 |
| 2024-11-11 | 2024-11-07 | 7.220 | 268,000 | +4,000 | 0.11% | 1,934,960 |
| 2024-11-08 | 2024-11-06 | 7.600 | 264,000 | +14,000 | 0.11% | 2,006,400 |
| 2024-11-07 | 2024-11-05 | 8.280 | 250,000 | +8,000 | 0.10% | 2,070,000 |
| 2024-11-01 | 2024-10-30 | 6.420 | 242,000 | -22,000 | 0.10% | 1,553,640 |
| 2024-10-17 | 2024-10-15 | 4.900 | 264,000 | -2,000 | 0.11% | 1,293,600 |
| 2024-09-26 | 2024-09-24 | 5.460 | 266,000 | -4,000 | 0.11% | 1,452,360 |
| 2024-08-27 | 2024-08-23 | 6.200 | 270,000 | -10,000 | 0.11% | 1,674,000 |
| 2024-08-23 | 2024-08-21 | 5.580 | 280,000 | +2,000 | 0.11% | 1,562,400 |
| 2024-08-21 | 2024-08-19 | 5.800 | 278,000 | +8,000 | 0.11% | 1,612,400 |
| 2024-08-09 | 2024-08-07 | 5.500 | 270,000 | -2,000 | 0.11% | 1,485,000 |
| 2024-07-29 | 2024-07-25 | 5.540 | 272,000 | +8,000 | 0.11% | 1,506,880 |
| 2024-07-26 | 2024-07-24 | 5.480 | 264,000 | +2,000 | 0.11% | 1,446,720 |
| 2024-07-24 | 2024-07-22 | 5.500 | 262,000 | +6,000 | 0.10% | 1,441,000 |
| 2024-07-19 | 2024-07-17 | 5.840 | 256,000 | +4,000 | 0.10% | 1,495,040 |
| 2024-06-24 | 2024-06-20 | 6.600 | 252,000 | -6,000 | 0.10% | 1,663,200 |
| 2024-06-21 | 2024-06-19 | 6.700 | 258,000 | +6,000 | 0.10% | 1,728,600 |
| 2024-06-20 | 2024-06-18 | 6.400 | 252,000 | -2,000 | 0.10% | 1,612,800 |
| 2024-06-06 | 2024-06-04 | 5.960 | 254,000 | +8,000 | 0.10% | 1,513,840 |
| 2024-06-05 | 2024-06-03 | 5.960 | 246,000 | +18,000 | 0.10% | 1,466,160 |
| 2024-05-29 | 2024-05-27 | 6.200 | 228,000 | -4,000 | 0.09% | 1,413,600 |
| 2024-05-22 | 2024-05-20 | 6.360 | 232,000 | -2,000 | 0.09% | 1,475,520 |
| 2024-05-21 | 2024-05-17 | 6.200 | 234,000 | +4,000 | 0.09% | 1,450,800 |
| 2024-05-20 | 2024-05-16 | 6.360 | 230,000 | +8,000 | 0.09% | 1,462,800 |
| 2024-05-17 | 2024-05-14 | 6.600 | 222,000 | -8,000 | 0.09% | 1,465,200 |
| 2024-05-14 | 2024-05-10 | 6.880 | 230,000 | -18,000 | 0.09% | 1,582,400 |
| 2024-05-13 | 2024-05-09 | 6.800 | 248,000 | -10,000 | 0.10% | 1,686,400 |
| 2024-05-10 | 2024-05-08 | 6.640 | 258,000 | -46,000 | 0.10% | 1,713,120 |
| 2024-05-06 | 2024-05-02 | 6.500 | 304,000 | -4,000 | 0.12% | 1,976,000 |
| 2024-05-03 | 2024-04-30 | 6.500 | 308,000 | -6,000 | 0.12% | 2,002,000 |
| 2024-05-02 | 2024-04-29 | 6.540 | 314,000 | -24,000 | 0.13% | 2,053,560 |
| 2024-04-30 | 2024-04-26 | 6.400 | 338,000 | +4,000 | 0.14% | 2,163,200 |
| 2024-04-29 | 2024-04-25 | 6.660 | 334,000 | +22,000 | 0.13% | 2,224,440 |
| 2024-04-26 | 2024-04-24 | 6.780 | 312,000 | +8,000 | 0.12% | 2,115,360 |
| 2024-04-24 | 2024-04-22 | 6.600 | 304,000 | -2,000 | 0.12% | 2,006,400 |
| 2024-04-23 | 2024-04-19 | 7.100 | 306,000 | +14,000 | 0.12% | 2,172,600 |
| 2024-04-22 | 2024-04-18 | 6.900 | 292,000 | -8,000 | 0.12% | 2,014,800 |
| 2024-04-19 | 2024-04-17 | 6.640 | 300,000 | +260,000 | 0.12% | 1,992,000 |
| 2024-04-18 | 2024-04-16 | 7.040 | 40,000 | -32,000 | 0.02% | 281,600 |
| 2024-04-17 | 2024-04-15 | 6.960 | 72,000 | -4,000 | 0.03% | 501,120 |
| 2024-04-16 | 2024-04-12 | 7.260 | 76,000 | +6,000 | 0.03% | 551,760 |
| 2024-04-15 | 2024-04-11 | 6.840 | 70,000 | -28,000 | 0.03% | 478,800 |
| 2024-04-12 | 2024-04-10 | 6.240 | 98,000 | +8,000 | 0.04% | 611,520 |
| 2024-04-09 | 2024-04-05 | 6.120 | 90,000 | +38,000 | 0.04% | 550,800 |
| 2024-04-08 | 2024-04-03 | 6.220 | 52,000 | -6,000 | 0.02% | 323,440 |
| 2024-04-02 | 2024-03-27 | 5.780 | 58,000 | -2,000 | 0.02% | 335,240 |
| 2024-03-28 | 2024-03-26 | 6.060 | 60,000 | +8,000 | 0.02% | 363,600 |
| 2024-03-26 | 2024-03-22 | 6.300 | 52,000 | +2,000 | 0.02% | 327,600 |
| 2024-03-25 | 2024-03-21 | 6.600 | 50,000 | +2,000 | 0.02% | 330,000 |
| 2024-03-22 | 2024-03-20 | 6.560 | 48,000 | +10,000 | 0.02% | 314,880 |
| 2024-03-19 | 2024-03-15 | 5.820 | 38,000 | -24,000 | 0.02% | 221,160 |
| 2024-03-18 | 2024-03-14 | 6.160 | 62,000 | -4,000 | 0.02% | 381,920 |
| 2024-03-12 | 2024-03-08 | 5.400 | 66,000 | +4,000 | 0.03% | 356,400 |
| 2024-03-11 | 2024-03-07 | 5.640 | 62,000 | +8,000 | 0.02% | 349,680 |
| 2024-03-08 | 2024-03-06 | 5.960 | 54,000 | +4,000 | 0.02% | 321,840 |
| 2024-03-07 | 2024-03-05 | 7.000 | 50,000 | +20,000 | 0.02% | 350,000 |
| 2024-03-06 | 2024-03-04 | 7.480 | 30,000 | -10,000 | 0.01% | 224,400 |
| 2024-03-05 | 2024-03-01 | 7.520 | 40,000 | +14,000 | 0.02% | 300,800 |
| 2024-03-04 | 2024-02-29 | 7.580 | 26,000 | -2,000 | 0.01% | 197,080 |
| 2024-03-01 | 2024-02-28 | 7.440 | 28,000 | -16,000 | 0.01% | 208,320 |
| 2024-02-29 | 2024-02-27 | 7.500 | 44,000 | -2,000 | 0.02% | 330,000 |
| 2024-02-28 | 2024-02-26 | 7.520 | 46,000 | +6,000 | 0.02% | 345,920 |
| 2024-02-27 | 2024-02-23 | 7.320 | 40,000 | +10,000 | 0.02% | 292,800 |
| 2024-02-26 | 2024-02-22 | 6.960 | 30,000 | -16,000 | 0.01% | 208,800 |
| 2024-02-23 | 2024-02-21 | 6.800 | 46,000 | +18,000 | 0.02% | 312,800 |
| 2024-02-22 | 2024-02-20 | 6.740 | 28,000 | -2,000 | 0.01% | 188,720 |
| 2024-02-20 | 2024-02-16 | 7.200 | 30,000 | -10,000 | 0.01% | 216,000 |
| 2024-02-19 | 2024-02-15 | 6.720 | 40,000 | +6,000 | 0.02% | 268,800 |
| 2024-02-15 | 2024-02-09 | 6.620 | 34,000 | -4,000 | 0.01% | 225,080 |
| 2024-02-14 | 2024-02-07 | 6.520 | 38,000 | +2,000 | 0.02% | 247,760 |
| 2024-02-07 | 2024-02-05 | 6.160 | 36,000 | -28,000 | 0.01% | 221,760 |
| 2024-02-06 | 2024-02-02 | 6.160 | 64,000 | -6,000 | 0.03% | 394,240 |
| 2024-02-05 | 2024-02-01 | 6.260 | 70,000 | -6,000 | 0.03% | 438,200 |
| 2024-02-02 | 2024-01-31 | 6.160 | 76,000 | +18,000 | 0.03% | 468,160 |
| 2024-02-01 | 2024-01-30 | 6.240 | 58,000 | -2,000 | 0.02% | 361,920 |
| 2024-01-31 | 2024-01-29 | 6.420 | 60,000 | -10,000 | 0.02% | 385,200 |
| 2024-01-30 | 2024-01-26 | 5.820 | 70,000 | +6,000 | 0.03% | 407,400 |
| 2024-01-29 | 2024-01-25 | 6.600 | 64,000 | -12,000 | 0.03% | 422,400 |
| 2024-01-26 | 2024-01-24 | 6.800 | 76,000 | +6,000 | 0.03% | 516,800 |
| 2024-01-25 | 2024-01-23 | 6.440 | 70,000 | -2,000 | 0.03% | 450,800 |
| 2024-01-24 | 2024-01-22 | 6.420 | 72,000 | -410,000 | 0.03% | 462,240 |
| 2024-01-23 | 2024-01-19 | 7.000 | 482,000 | -112,000 | 0.19% | 3,374,000 |
| 2024-01-22 | 2024-01-18 | 6.860 | 594,000 | -26,000 | 0.24% | 4,074,840 |
| 2024-01-19 | 2024-01-17 | 6.940 | 620,000 | -204,000 | 0.25% | 4,302,800 |
| 2024-01-18 | 2024-01-16 | 7.140 | 824,000 | +94,000 | 0.33% | 5,883,360 |
| 2024-01-17 | 2024-01-15 | 7.340 | 730,000 | +564,000 | 0.29% | 5,358,200 |
| 2024-01-16 | 2024-01-12 | 5.280 | 166,000 | 0.07% | 876,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy