History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 920,280 | +0 | 0.09% | 10,748,870 |
| 2025-10-13 | 2025-10-09 | 11.220 | 920,280 | +0 | 0.09% | 10,325,542 |
| 2025-10-10 | 2025-10-08 | 10.990 | 920,280 | -195,200 | 0.09% | 10,113,877 |
| 2025-10-09 | 2025-10-06 | 10.490 | 1,115,480 | -283,200 | 0.11% | 11,701,385 |
| 2025-10-08 | 2025-10-03 | 9.950 | 1,398,680 | -70,400 | 0.14% | 13,916,866 |
| 2025-10-06 | 2025-10-02 | 10.020 | 1,469,080 | +76,800 | 0.15% | 14,720,182 |
| 2025-10-03 | 2025-09-30 | 10.300 | 1,392,280 | -54,400 | 0.14% | 14,340,484 |
| 2025-10-02 | 2025-09-29 | 10.300 | 1,446,680 | -38,400 | 0.14% | 14,900,804 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,485,080 | +97,600 | 0.15% | 15,281,473 |
| 2025-09-29 | 2025-09-25 | 10.730 | 1,387,480 | -114,400 | 0.14% | 14,887,660 |
| 2025-09-26 | 2025-09-24 | 10.750 | 1,501,880 | +1,600 | 0.15% | 16,145,210 |
| 2025-09-25 | 2025-09-23 | 10.530 | 1,500,280 | +52,000 | 0.15% | 15,797,948 |
| 2025-09-24 | 2025-09-22 | 10.290 | 1,448,280 | -128,800 | 0.14% | 14,902,801 |
| 2025-09-23 | 2025-09-19 | 10.110 | 1,577,080 | +2,400 | 0.16% | 15,944,279 |
| 2025-09-22 | 2025-09-18 | 10.550 | 1,574,680 | +45,600 | 0.16% | 16,612,874 |
| 2025-09-19 | 2025-09-17 | 9.880 | 1,529,080 | -314,440 | 0.15% | 15,107,310 |
| 2025-09-18 | 2025-09-16 | 9.230 | 1,843,520 | -57,600 | 0.18% | 17,015,690 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,901,120 | +9,600 | 0.19% | 17,585,360 |
| 2025-09-16 | 2025-09-12 | 9.230 | 1,891,520 | +24,000 | 0.19% | 17,458,730 |
| 2025-09-15 | 2025-09-11 | 9.020 | 1,867,520 | +79,200 | 0.19% | 16,845,030 |
| 2025-09-12 | 2025-09-10 | 9.150 | 1,788,320 | -770,400 | 0.18% | 16,363,128 |
| 2025-09-11 | 2025-09-09 | 8.610 | 2,558,720 | +141,600 | 0.26% | 22,030,579 |
| 2025-09-10 | 2025-09-08 | 7.900 | 2,417,120 | -78,400 | 0.24% | 19,095,248 |
| 2025-09-09 | 2025-09-05 | 7.480 | 2,495,520 | -200,800 | 0.25% | 18,666,490 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,696,320 | +8,800 | 0.27% | 19,737,062 |
| 2025-09-05 | 2025-09-03 | 7.000 | 2,687,520 | +22,400 | 0.27% | 18,812,640 |
| 2025-09-04 | 2025-09-02 | 6.940 | 2,665,120 | -41,600 | 0.27% | 18,495,933 |
| 2025-09-03 | 2025-09-01 | 6.990 | 2,706,720 | +43,200 | 0.27% | 18,919,973 |
| 2025-09-02 | 2025-08-29 | 7.210 | 2,663,520 | -34,400 | 0.27% | 19,203,979 |
| 2025-09-01 | 2025-08-28 | 7.250 | 2,697,920 | +93,600 | 0.27% | 19,559,920 |
| 2025-08-29 | 2025-08-27 | 7.270 | 2,604,320 | +56,000 | 0.26% | 18,933,406 |
| 2025-08-28 | 2025-08-26 | 7.150 | 2,548,320 | -19,200 | 0.25% | 18,220,488 |
| 2025-08-27 | 2025-08-25 | 7.210 | 2,567,520 | +76,000 | 0.26% | 18,511,819 |
| 2025-08-26 | 2025-08-22 | 7.200 | 2,491,520 | +22,400 | 0.25% | 17,938,944 |
| 2025-08-25 | 2025-08-21 | 7.440 | 2,469,120 | +4,000 | 0.25% | 18,370,253 |
| 2025-08-22 | 2025-08-20 | 7.500 | 2,465,120 | +56,000 | 0.25% | 18,488,400 |
| 2025-08-21 | 2025-08-19 | 7.620 | 2,409,120 | +22,400 | 0.24% | 18,357,494 |
| 2025-08-20 | 2025-08-18 | 7.690 | 2,386,720 | -70,400 | 0.24% | 18,353,877 |
| 2025-08-19 | 2025-08-15 | 7.650 | 2,457,120 | -10,400 | 0.25% | 18,796,968 |
| 2025-08-18 | 2025-08-14 | 7.520 | 2,467,520 | +8,000 | 0.25% | 18,555,750 |
| 2025-08-15 | 2025-08-13 | 7.560 | 2,459,520 | +4,000 | 0.25% | 18,593,971 |
| 2025-08-14 | 2025-08-12 | 7.500 | 2,455,520 | -33,600 | 0.25% | 18,416,400 |
| 2025-08-13 | 2025-08-11 | 7.460 | 2,489,120 | +68,000 | 0.25% | 18,568,835 |
| 2025-08-12 | 2025-08-08 | 7.460 | 2,421,120 | +800 | 0.24% | 18,061,555 |
| 2025-08-11 | 2025-08-07 | 7.640 | 2,420,320 | +66,400 | 0.24% | 18,491,245 |
| 2025-08-08 | 2025-08-06 | 7.710 | 2,353,920 | -224,000 | 0.24% | 18,148,723 |
| 2025-08-07 | 2025-08-05 | 7.580 | 2,577,920 | +16,000 | 0.26% | 19,540,634 |
| 2025-08-06 | 2025-08-04 | 7.520 | 2,561,920 | +36,000 | 0.26% | 19,265,638 |
| 2025-08-05 | 2025-08-01 | 7.500 | 2,525,920 | +273,600 | 0.25% | 18,944,400 |
| 2025-08-04 | 2025-07-31 | 8.120 | 2,252,320 | +105,600 | 0.23% | 18,288,838 |
| 2025-08-01 | 2025-07-30 | 8.480 | 2,146,720 | +82,400 | 0.21% | 18,204,186 |
| 2025-07-31 | 2025-07-29 | 8.570 | 2,064,320 | -43,200 | 0.21% | 17,691,222 |
| 2025-07-30 | 2025-07-28 | 8.610 | 2,107,520 | +59,200 | 0.21% | 18,145,747 |
| 2025-07-29 | 2025-07-25 | 8.440 | 2,048,320 | +83,200 | 0.20% | 17,287,821 |
| 2025-07-28 | 2025-07-24 | 8.800 | 1,965,120 | +76,800 | 0.20% | 17,293,056 |
| 2025-07-25 | 2025-07-23 | 9.120 | 1,888,320 | -664,480 | 0.19% | 17,221,478 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,552,800 | -400,400 | 0.26% | 22,311,472 |
| 2025-07-23 | 2025-07-21 | 7.400 | 2,953,200 | +147,200 | 0.30% | 21,853,680 |
| 2025-07-22 | 2025-07-18 | 7.920 | 2,806,000 | +24,000 | 0.28% | 22,223,520 |
| 2025-07-21 | 2025-07-17 | 8.160 | 2,782,000 | -224,800 | 0.28% | 22,701,120 |
| 2025-07-18 | 2025-07-16 | 7.530 | 3,006,800 | -139,200 | 0.30% | 22,641,204 |
| 2025-07-17 | 2025-07-15 | 7.520 | 3,146,000 | -65,600 | 0.31% | 23,657,920 |
| 2025-07-16 | 2025-07-14 | 7.290 | 3,211,600 | +98,400 | 0.32% | 23,412,564 |
| 2025-07-15 | 2025-07-11 | 7.400 | 3,113,200 | -240,800 | 0.31% | 23,037,680 |
| 2025-07-14 | 2025-07-10 | 7.080 | 3,354,000 | +47,200 | 0.34% | 23,746,320 |
| 2025-07-11 | 2025-07-09 | 6.800 | 3,306,800 | +2,400 | 0.33% | 22,486,240 |
| 2025-07-10 | 2025-07-08 | 6.720 | 3,304,400 | +4,000 | 0.33% | 22,205,568 |
| 2025-07-09 | 2025-07-07 | 6.820 | 3,300,400 | +4,000 | 0.33% | 22,508,728 |
| 2025-07-08 | 2025-07-04 | 6.920 | 3,296,400 | -9,600 | 0.33% | 22,811,088 |
| 2025-07-04 | 2025-07-02 | 6.750 | 3,306,000 | +6,400 | 0.33% | 22,315,500 |
| 2025-07-03 | 2025-06-30 | 6.920 | 3,299,600 | +32,000 | 0.33% | 22,833,232 |
| 2025-07-02 | 2025-06-27 | 7.010 | 3,267,600 | -6,400 | 0.33% | 22,905,876 |
| 2025-06-30 | 2025-06-26 | 6.940 | 3,274,000 | +13,600 | 0.33% | 22,721,560 |
| 2025-06-27 | 2025-06-25 | 6.950 | 3,260,400 | -107,200 | 0.33% | 22,659,780 |
| 2025-06-26 | 2025-06-24 | 7.010 | 3,367,600 | -19,200 | 0.34% | 23,606,876 |
| 2025-06-25 | 2025-06-23 | 7.040 | 3,386,800 | -4,800 | 0.34% | 23,843,072 |
| 2025-06-24 | 2025-06-20 | 6.840 | 3,391,600 | -901,400 | 0.34% | 23,198,544 |
| 2025-06-23 | 2025-06-19 | 6.720 | 4,293,000 | +60,800 | 0.43% | 28,848,960 |
| 2025-06-20 | 2025-06-18 | 6.570 | 4,232,200 | +2,400 | 0.42% | 27,805,554 |
| 2025-06-19 | 2025-06-17 | 6.750 | 4,229,800 | -44,000 | 0.42% | 28,551,150 |
| 2025-06-18 | 2025-06-16 | 6.950 | 4,273,800 | +10,400 | 0.43% | 29,702,910 |
| 2025-06-17 | 2025-06-13 | 7.070 | 4,263,400 | -12,800 | 0.43% | 30,142,238 |
| 2025-06-16 | 2025-06-12 | 7.000 | 4,276,200 | -18,400 | 0.43% | 29,933,400 |
| 2025-06-13 | 2025-06-11 | 7.000 | 4,294,600 | -36,800 | 0.43% | 30,062,200 |
| 2025-06-12 | 2025-06-10 | 7.090 | 4,331,400 | +805,400 | 0.43% | 30,709,626 |
| 2025-06-11 | 2025-06-09 | 7.020 | 3,526,000 | -47,200 | 0.35% | 24,752,520 |
| 2025-06-10 | 2025-06-06 | 7.090 | 3,573,200 | -215,200 | 0.36% | 25,333,988 |
| 2025-06-09 | 2025-06-05 | 7.030 | 3,788,400 | -19,200 | 0.38% | 26,632,452 |
| 2025-06-06 | 2025-06-04 | 7.070 | 3,807,600 | -150,400 | 0.38% | 26,919,732 |
| 2025-06-05 | 2025-06-03 | 7.120 | 3,958,000 | +77,600 | 0.40% | 28,180,960 |
| 2025-06-04 | 2025-06-02 | 7.010 | 3,880,400 | -48,000 | 0.39% | 27,201,604 |
| 2025-06-03 | 2025-05-30 | 7.640 | 3,928,400 | -189,600 | 0.39% | 30,012,976 |
| 2025-06-02 | 2025-05-29 | 7.040 | 4,118,000 | +85,600 | 0.41% | 28,990,720 |
| 2025-05-30 | 2025-05-28 | 7.010 | 4,032,400 | +43,200 | 0.40% | 28,267,124 |
| 2025-05-29 | 2025-05-27 | 7.080 | 3,989,200 | +40,800 | 0.40% | 28,243,536 |
| 2025-05-28 | 2025-05-26 | 7.040 | 3,948,400 | +20,800 | 0.39% | 27,796,736 |
| 2025-05-27 | 2025-05-23 | 7.020 | 3,927,600 | -44,000 | 0.39% | 27,571,752 |
| 2025-05-26 | 2025-05-22 | 7.320 | 3,971,600 | -12,800 | 0.40% | 29,072,112 |
| 2025-05-23 | 2025-05-21 | 7.470 | 3,984,400 | -48,800 | 0.40% | 29,763,468 |
| 2025-05-22 | 2025-05-20 | 7.470 | 4,033,200 | -12,000 | 0.40% | 30,128,004 |
| 2025-05-21 | 2025-05-19 | 7.250 | 4,045,200 | -21,600 | 0.40% | 29,327,700 |
| 2025-05-20 | 2025-05-16 | 7.170 | 4,066,800 | +108,800 | 0.41% | 29,158,956 |
| 2025-05-19 | 2025-05-15 | 7.030 | 3,958,000 | +40,800 | 0.40% | 27,824,740 |
| 2025-05-16 | 2025-05-14 | 7.090 | 3,917,200 | -21,600 | 0.39% | 27,772,948 |
| 2025-05-15 | 2025-05-13 | 7.240 | 3,938,800 | -34,400 | 0.39% | 28,516,912 |
| 2025-05-14 | 2025-05-12 | 7.000 | 3,973,200 | -4,800 | 0.40% | 27,812,400 |
| 2025-05-13 | 2025-05-09 | 7.010 | 3,978,000 | -12,800 | 0.40% | 27,885,780 |
| 2025-05-12 | 2025-05-08 | 7.000 | 3,990,800 | +27,200 | 0.40% | 27,935,600 |
| 2025-05-09 | 2025-05-07 | 7.170 | 3,963,600 | -45,600 | 0.40% | 28,419,012 |
| 2025-05-08 | 2025-05-06 | 7.010 | 4,009,200 | +24,800 | 0.40% | 28,104,492 |
| 2025-05-07 | 2025-05-02 | 7.270 | 3,984,400 | +96,800 | 0.40% | 28,966,588 |
| 2025-05-06 | 2025-04-30 | 7.230 | 3,887,600 | +123,200 | 0.39% | 28,107,348 |
| 2025-05-02 | 2025-04-29 | 7.210 | 3,764,400 | +60,000 | 0.38% | 27,141,324 |
| 2025-04-30 | 2025-04-28 | 7.300 | 3,704,400 | +92,800 | 0.37% | 27,042,120 |
| 2025-04-29 | 2025-04-25 | 7.370 | 3,611,600 | +20,000 | 0.36% | 26,617,492 |
| 2025-04-28 | 2025-04-24 | 7.370 | 3,591,600 | -252,800 | 0.36% | 26,470,092 |
| 2025-04-25 | 2025-04-23 | 7.360 | 3,844,400 | -68,800 | 0.38% | 28,294,784 |
| 2025-04-24 | 2025-04-22 | 7.270 | 3,913,200 | -131,800 | 0.39% | 28,448,964 |
| 2025-04-23 | 2025-04-17 | 7.910 | 4,045,000 | +294,400 | 0.40% | 31,995,950 |
| 2025-04-22 | 2025-04-16 | 8.710 | 3,750,600 | -163,200 | 0.38% | 32,667,726 |
| 2025-04-17 | 2025-04-15 | 9.420 | 3,913,800 | -432,000 | 0.39% | 36,867,996 |
| 2025-04-16 | 2025-04-14 | 8.630 | 4,345,800 | -217,000 | 0.43% | 37,504,254 |
| 2025-04-15 | 2025-04-11 | 8.450 | 4,562,800 | -144,000 | 0.46% | 38,555,660 |
| 2025-04-14 | 2025-04-10 | 8.190 | 4,706,800 | -408,000 | 0.47% | 38,548,692 |
| 2025-04-11 | 2025-04-09 | 8.120 | 5,114,800 | -443,200 | 0.51% | 41,532,176 |
| 2025-04-10 | 2025-04-08 | 8.100 | 5,558,000 | +230,400 | 0.56% | 45,019,800 |
| 2025-04-09 | 2025-04-07 | 7.800 | 5,327,600 | +167,200 | 0.53% | 41,555,280 |
| 2025-04-08 | 2025-04-03 | 9.130 | 5,160,400 | +96,000 | 0.52% | 47,114,452 |
| 2025-04-07 | 2025-04-02 | 10.020 | 5,064,400 | +40,000 | 0.51% | 50,745,288 |
| 2025-04-03 | 2025-04-01 | 10.200 | 5,024,400 | -88,000 | 0.50% | 51,248,880 |
| 2025-04-02 | 2025-03-31 | 10.520 | 5,112,400 | -39,600 | 0.51% | 53,782,448 |
| 2025-04-01 | 2025-03-28 | 41.900 | 5,152,000 | +56,000 | 0.52% | 215,868,800 |
| 2025-03-31 | 2025-03-27 | 40.600 | 5,096,000 | +3,864,000 | 0.51% | 206,897,600 |
| 2025-03-28 | 2025-03-26 | 43.500 | 1,232,000 | -12,000 | 0.49% | 53,592,000 |
| 2025-03-27 | 2025-03-25 | 43.100 | 1,244,000 | -14,000 | 0.50% | 53,616,400 |
| 2025-03-26 | 2025-03-24 | 44.000 | 1,258,000 | -6,000 | 0.50% | 55,352,000 |
| 2025-03-25 | 2025-03-21 | 43.500 | 1,264,000 | +14,000 | 0.51% | 54,984,000 |
| 2025-03-24 | 2025-03-20 | 45.700 | 1,250,000 | -6,000 | 0.50% | 57,125,000 |
| 2025-03-21 | 2025-03-19 | 46.000 | 1,256,000 | +12,000 | 0.50% | 57,776,000 |
| 2025-03-20 | 2025-03-18 | 46.000 | 1,244,000 | +2,000 | 0.50% | 57,224,000 |
| 2025-03-19 | 2025-03-17 | 45.500 | 1,242,000 | -38,000 | 0.50% | 56,511,000 |
| 2025-03-18 | 2025-03-14 | 46.200 | 1,280,000 | -10,000 | 0.51% | 59,136,000 |
| 2025-03-17 | 2025-03-13 | 45.300 | 1,290,000 | -2,000 | 0.52% | 58,437,000 |
| 2025-03-14 | 2025-03-12 | 44.600 | 1,292,000 | +54,000 | 0.52% | 57,623,200 |
| 2025-03-13 | 2025-03-11 | 43.400 | 1,238,000 | -2,000 | 0.50% | 53,729,200 |
| 2025-03-12 | 2025-03-10 | 39.760 | 1,240,000 | +48,000 | 0.50% | 49,302,400 |
| 2025-03-11 | 2025-03-07 | 45.200 | 1,192,000 | +24,000 | 0.48% | 53,878,400 |
| 2025-03-10 | 2025-03-06 | 47.000 | 1,168,000 | +8,000 | 0.47% | 54,896,000 |
| 2025-03-07 | 2025-03-05 | 47.000 | 1,160,000 | +10,000 | 0.46% | 54,520,000 |
| 2025-03-06 | 2025-03-04 | 46.200 | 1,150,000 | -8,000 | 0.46% | 53,130,000 |
| 2025-03-05 | 2025-03-03 | 46.000 | 1,158,000 | -10,000 | 0.46% | 53,268,000 |
| 2025-03-04 | 2025-02-28 | 45.000 | 1,168,000 | -22,000 | 0.47% | 52,560,000 |
| 2025-03-03 | 2025-02-27 | 46.800 | 1,190,000 | -10,000 | 0.48% | 55,692,000 |
| 2025-02-28 | 2025-02-26 | 47.200 | 1,200,000 | +74,000 | 0.48% | 56,640,000 |
| 2025-02-27 | 2025-02-25 | 46.200 | 1,126,000 | +38,000 | 0.45% | 52,021,200 |
| 2025-02-26 | 2025-02-24 | 50.000 | 1,088,000 | +284,000 | 0.44% | 54,400,000 |
| 2025-02-25 | 2025-02-21 | 47.500 | 804,000 | +66,000 | 0.32% | 38,190,000 |
| 2025-02-24 | 2025-02-20 | 46.500 | 738,000 | +14,000 | 0.30% | 34,317,000 |
| 2025-02-21 | 2025-02-19 | 48.100 | 724,000 | +4,000 | 0.29% | 34,824,400 |
| 2025-02-20 | 2025-02-18 | 49.600 | 720,000 | +14,000 | 0.29% | 35,712,000 |
| 2025-02-19 | 2025-02-17 | 49.900 | 706,000 | +20,000 | 0.28% | 35,229,400 |
| 2025-02-18 | 2025-02-14 | 45.800 | 686,000 | +42,000 | 0.27% | 31,418,800 |
| 2025-02-17 | 2025-02-13 | 47.800 | 644,000 | -11,000 | 0.26% | 30,783,200 |
| 2025-02-14 | 2025-02-12 | 50.200 | 655,000 | +53,000 | 0.26% | 32,881,000 |
| 2025-02-13 | 2025-02-11 | 40.000 | 602,000 | -4,000 | 0.24% | 24,080,000 |
| 2025-02-12 | 2025-02-10 | 36.560 | 606,000 | +48,000 | 0.24% | 22,155,360 |
| 2025-02-11 | 2025-02-07 | 35.120 | 558,000 | +144,000 | 0.22% | 19,596,960 |
| 2025-02-10 | 2025-02-06 | 32.200 | 414,000 | +58,000 | 0.17% | 13,330,800 |
| 2025-02-07 | 2025-02-05 | 25.200 | 356,000 | +8,000 | 0.14% | 8,971,200 |
| 2025-02-05 | 2025-02-03 | 23.720 | 348,000 | -6,000 | 0.14% | 8,254,560 |
| 2025-02-04 | 2025-01-28 | 23.360 | 354,000 | +2,000 | 0.14% | 8,269,440 |
| 2025-02-03 | 2025-01-24 | 22.000 | 352,000 | +46,000 | 0.14% | 7,744,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 306,000 | +14,000 | 0.12% | 7,074,720 |
| 2025-01-24 | 2025-01-22 | 23.280 | 292,000 | +42,000 | 0.12% | 6,797,760 |
| 2025-01-23 | 2025-01-21 | 23.360 | 250,000 | +52,000 | 0.10% | 5,840,000 |
| 2025-01-22 | 2025-01-20 | 22.720 | 198,000 | -44,000 | 0.08% | 4,498,560 |
| 2025-01-21 | 2025-01-17 | 23.400 | 242,000 | -28,000 | 0.10% | 5,662,800 |
| 2025-01-20 | 2025-01-16 | 23.600 | 270,000 | -30,000 | 0.11% | 6,372,000 |
| 2025-01-17 | 2025-01-15 | 23.560 | 300,000 | -18,000 | 0.12% | 7,068,000 |
| 2025-01-16 | 2025-01-14 | 22.520 | 318,000 | -122,000 | 0.13% | 7,161,360 |
| 2025-01-15 | 2025-01-13 | 25.600 | 440,000 | +2,000 | 0.18% | 11,264,000 |
| 2025-01-14 | 2025-01-10 | 25.800 | 438,000 | -10,000 | 0.18% | 11,300,400 |
| 2025-01-13 | 2025-01-09 | 27.640 | 448,000 | +40,000 | 0.18% | 12,382,720 |
| 2025-01-10 | 2025-01-08 | 25.440 | 408,000 | +6,000 | 0.16% | 10,379,520 |
| 2025-01-09 | 2025-01-07 | 24.520 | 402,000 | +90,000 | 0.16% | 9,857,040 |
| 2025-01-08 | 2025-01-06 | 13.080 | 312,000 | +82,000 | 0.12% | 4,080,960 |
| 2025-01-07 | 2025-01-03 | 12.820 | 230,000 | +30,000 | 0.09% | 2,948,600 |
| 2025-01-06 | 2025-01-02 | 12.840 | 200,000 | +116,000 | 0.08% | 2,568,000 |
| 2025-01-03 | 2024-12-31 | 12.840 | 84,000 | +22,000 | 0.03% | 1,078,560 |
| 2024-12-27 | 2024-12-20 | 11.900 | 62,000 | +4,000 | 0.02% | 737,800 |
| 2024-12-19 | 2024-12-17 | 11.500 | 58,000 | +8,000 | 0.02% | 667,000 |
| 2024-11-22 | 2024-11-20 | 8.000 | 50,000 | -4,000 | 0.02% | 400,000 |
| 2024-11-20 | 2024-11-18 | 7.800 | 54,000 | -4,000 | 0.02% | 421,200 |
| 2024-11-15 | 2024-11-13 | 7.900 | 58,000 | -2,000 | 0.02% | 458,200 |
| 2024-11-12 | 2024-11-08 | 8.800 | 60,000 | +4,000 | 0.02% | 528,000 |
| 2024-11-11 | 2024-11-07 | 7.220 | 56,000 | +4,000 | 0.02% | 404,320 |
| 2024-10-03 | 2024-09-30 | 5.280 | 52,000 | +2,000 | 0.02% | 274,560 |
| 2024-07-15 | 2024-07-11 | 6.480 | 50,000 | -4,000 | 0.02% | 324,000 |
| 2024-07-12 | 2024-07-10 | 6.420 | 54,000 | +4,000 | 0.02% | 346,680 |
| 2024-06-13 | 2024-06-11 | 5.520 | 50,000 | -14,000 | 0.02% | 276,000 |
| 2024-06-12 | 2024-06-07 | 5.680 | 64,000 | -4,000 | 0.03% | 363,520 |
| 2024-06-06 | 2024-06-04 | 5.960 | 68,000 | -2,000 | 0.03% | 405,280 |
| 2024-06-05 | 2024-06-03 | 5.960 | 70,000 | -2,000 | 0.03% | 417,200 |
| 2024-06-04 | 2024-05-31 | 5.940 | 72,000 | -2,000 | 0.03% | 427,680 |
| 2024-05-31 | 2024-05-29 | 5.980 | 74,000 | -6,000 | 0.03% | 442,520 |
| 2024-05-30 | 2024-05-28 | 5.920 | 80,000 | -2,000 | 0.03% | 473,600 |
| 2024-05-28 | 2024-05-24 | 5.980 | 82,000 | -4,000 | 0.03% | 490,360 |
| 2024-05-24 | 2024-05-22 | 6.200 | 86,000 | -26,000 | 0.03% | 533,200 |
| 2024-05-20 | 2024-05-16 | 6.360 | 112,000 | +4,000 | 0.04% | 712,320 |
| 2024-05-14 | 2024-05-10 | 6.880 | 108,000 | +2,000 | 0.04% | 743,040 |
| 2024-05-03 | 2024-04-30 | 6.500 | 106,000 | -10,000 | 0.04% | 689,000 |
| 2024-05-02 | 2024-04-29 | 6.540 | 116,000 | -2,000 | 0.05% | 758,640 |
| 2024-04-30 | 2024-04-26 | 6.400 | 118,000 | -6,000 | 0.05% | 755,200 |
| 2024-04-25 | 2024-04-23 | 6.940 | 124,000 | +4,000 | 0.05% | 860,560 |
| 2024-04-24 | 2024-04-22 | 6.600 | 120,000 | +68,000 | 0.05% | 792,000 |
| 2024-04-23 | 2024-04-19 | 7.100 | 52,000 | -4,000 | 0.02% | 369,200 |
| 2024-04-19 | 2024-04-17 | 6.640 | 56,000 | -42,000 | 0.02% | 371,840 |
| 2024-04-18 | 2024-04-16 | 7.040 | 98,000 | +48,000 | 0.04% | 689,920 |
| 2024-04-11 | 2024-04-09 | 6.200 | 50,000 | -10,000 | 0.02% | 310,000 |
| 2024-04-08 | 2024-04-03 | 6.220 | 60,000 | -2,000 | 0.02% | 373,200 |
| 2024-04-03 | 2024-03-28 | 6.000 | 62,000 | -2,000 | 0.02% | 372,000 |
| 2024-03-28 | 2024-03-26 | 6.060 | 64,000 | +2,000 | 0.03% | 387,840 |
| 2024-03-18 | 2024-03-14 | 6.160 | 62,000 | +8,000 | 0.02% | 381,920 |
| 2024-03-07 | 2024-03-05 | 7.000 | 54,000 | +4,000 | 0.02% | 378,000 |
| 2024-02-07 | 2024-02-05 | 6.160 | 50,000 | -2,000 | 0.02% | 308,000 |
| 2024-01-29 | 2024-01-25 | 6.600 | 52,000 | +2,000 | 0.02% | 343,200 |
| 2024-01-16 | 2024-01-12 | 5.280 | 50,000 | 0.02% | 264,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy