History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 2,088,800 | +0 | 0.21% | 24,397,184 |
| 2025-10-13 | 2025-10-09 | 11.220 | 2,088,800 | +0 | 0.21% | 23,436,336 |
| 2025-10-10 | 2025-10-08 | 10.990 | 2,088,800 | -32,800 | 0.21% | 22,955,912 |
| 2025-10-09 | 2025-10-06 | 10.490 | 2,121,600 | -20,800 | 0.21% | 22,255,584 |
| 2025-10-08 | 2025-10-03 | 9.950 | 2,142,400 | -50,400 | 0.21% | 21,316,880 |
| 2025-10-06 | 2025-10-02 | 10.020 | 2,192,800 | -36,000 | 0.22% | 21,971,856 |
| 2025-10-03 | 2025-09-30 | 10.300 | 2,228,800 | -48,000 | 0.22% | 22,956,640 |
| 2025-10-02 | 2025-09-29 | 10.300 | 2,276,800 | -11,200 | 0.23% | 23,451,040 |
| 2025-09-30 | 2025-09-26 | 10.290 | 2,288,000 | -21,600 | 0.23% | 23,543,520 |
| 2025-09-29 | 2025-09-25 | 10.730 | 2,309,600 | -1,600 | 0.23% | 24,782,008 |
| 2025-09-26 | 2025-09-24 | 10.750 | 2,311,200 | -17,600 | 0.23% | 24,845,400 |
| 2025-09-25 | 2025-09-23 | 10.530 | 2,328,800 | +8,800 | 0.23% | 24,522,264 |
| 2025-09-24 | 2025-09-22 | 10.290 | 2,320,000 | +8,000 | 0.23% | 23,872,800 |
| 2025-09-23 | 2025-09-19 | 10.110 | 2,312,000 | -100,800 | 0.23% | 23,374,320 |
| 2025-09-22 | 2025-09-18 | 10.550 | 2,412,800 | -124,000 | 0.24% | 25,455,040 |
| 2025-09-19 | 2025-09-17 | 9.880 | 2,536,800 | -51,200 | 0.25% | 25,063,584 |
| 2025-09-18 | 2025-09-16 | 9.230 | 2,588,000 | -57,600 | 0.26% | 23,887,240 |
| 2025-09-17 | 2025-09-15 | 9.250 | 2,645,600 | -40,800 | 0.26% | 24,471,800 |
| 2025-09-16 | 2025-09-12 | 9.230 | 2,686,400 | -64,000 | 0.27% | 24,795,472 |
| 2025-09-15 | 2025-09-11 | 9.020 | 2,750,400 | +28,800 | 0.28% | 24,808,608 |
| 2025-09-12 | 2025-09-10 | 9.150 | 2,721,600 | -146,400 | 0.27% | 24,902,640 |
| 2025-09-11 | 2025-09-09 | 8.610 | 2,868,000 | -21,600 | 0.29% | 24,693,480 |
| 2025-09-10 | 2025-09-08 | 7.900 | 2,889,600 | -47,200 | 0.29% | 22,827,840 |
| 2025-09-09 | 2025-09-05 | 7.480 | 2,936,800 | -17,600 | 0.29% | 21,967,264 |
| 2025-09-08 | 2025-09-04 | 7.320 | 2,954,400 | +3,200 | 0.30% | 21,626,208 |
| 2025-09-05 | 2025-09-03 | 7.000 | 2,951,200 | -4,000 | 0.30% | 20,658,400 |
| 2025-09-04 | 2025-09-02 | 6.940 | 2,955,200 | +7,200 | 0.30% | 20,509,088 |
| 2025-09-03 | 2025-09-01 | 6.990 | 2,948,000 | -11,200 | 0.29% | 20,606,520 |
| 2025-09-02 | 2025-08-29 | 7.210 | 2,959,200 | -24,000 | 0.30% | 21,335,832 |
| 2025-09-01 | 2025-08-28 | 7.250 | 2,983,200 | -28,800 | 0.30% | 21,628,200 |
| 2025-08-29 | 2025-08-27 | 7.270 | 3,012,000 | -68,000 | 0.30% | 21,897,240 |
| 2025-08-28 | 2025-08-26 | 7.150 | 3,080,000 | +8,000 | 0.31% | 22,022,000 |
| 2025-08-27 | 2025-08-25 | 7.210 | 3,072,000 | -118,400 | 0.31% | 22,149,120 |
| 2025-08-26 | 2025-08-22 | 7.200 | 3,190,400 | +27,200 | 0.32% | 22,970,880 |
| 2025-08-25 | 2025-08-21 | 7.440 | 3,163,200 | -4,000 | 0.32% | 23,534,208 |
| 2025-08-22 | 2025-08-20 | 7.500 | 3,167,200 | +4,000 | 0.32% | 23,754,000 |
| 2025-08-21 | 2025-08-19 | 7.620 | 3,163,200 | +24,800 | 0.32% | 24,103,584 |
| 2025-08-20 | 2025-08-18 | 7.690 | 3,138,400 | +19,200 | 0.31% | 24,134,296 |
| 2025-08-19 | 2025-08-15 | 7.650 | 3,119,200 | -5,600 | 0.31% | 23,861,880 |
| 2025-08-18 | 2025-08-14 | 7.520 | 3,124,800 | +21,600 | 0.31% | 23,498,496 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,103,200 | -1,600 | 0.31% | 23,460,192 |
| 2025-08-13 | 2025-08-11 | 7.460 | 3,104,800 | +16,800 | 0.31% | 23,161,808 |
| 2025-08-12 | 2025-08-08 | 7.460 | 3,088,000 | +1,600 | 0.31% | 23,036,480 |
| 2025-08-11 | 2025-08-07 | 7.640 | 3,086,400 | +8,000 | 0.31% | 23,580,096 |
| 2025-08-08 | 2025-08-06 | 7.710 | 3,078,400 | +15,200 | 0.31% | 23,734,464 |
| 2025-08-07 | 2025-08-05 | 7.580 | 3,063,200 | -12,000 | 0.31% | 23,219,056 |
| 2025-08-06 | 2025-08-04 | 7.520 | 3,075,200 | -18,400 | 0.31% | 23,125,504 |
| 2025-08-05 | 2025-08-01 | 7.500 | 3,093,600 | +2,400 | 0.31% | 23,202,000 |
| 2025-08-04 | 2025-07-31 | 8.120 | 3,091,200 | +12,000 | 0.31% | 25,100,544 |
| 2025-08-01 | 2025-07-30 | 8.480 | 3,079,200 | -25,600 | 0.31% | 26,111,616 |
| 2025-07-31 | 2025-07-29 | 8.570 | 3,104,800 | +18,400 | 0.31% | 26,608,136 |
| 2025-07-30 | 2025-07-28 | 8.610 | 3,086,400 | +45,600 | 0.31% | 26,573,904 |
| 2025-07-29 | 2025-07-25 | 8.440 | 3,040,800 | +115,200 | 0.30% | 25,664,352 |
| 2025-07-28 | 2025-07-24 | 8.800 | 2,925,600 | +108,000 | 0.29% | 25,745,280 |
| 2025-07-25 | 2025-07-23 | 9.120 | 2,817,600 | +64,800 | 0.28% | 25,696,512 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,752,800 | -284,800 | 0.28% | 24,059,472 |
| 2025-07-23 | 2025-07-21 | 7.400 | 3,037,600 | +158,400 | 0.30% | 22,478,240 |
| 2025-07-22 | 2025-07-18 | 7.920 | 2,879,200 | +5,600 | 0.29% | 22,803,264 |
| 2025-07-21 | 2025-07-17 | 8.160 | 2,873,600 | -87,200 | 0.29% | 23,448,576 |
| 2025-07-18 | 2025-07-16 | 7.530 | 2,960,800 | +70,400 | 0.30% | 22,294,824 |
| 2025-07-17 | 2025-07-15 | 7.520 | 2,890,400 | -14,400 | 0.29% | 21,735,808 |
| 2025-07-16 | 2025-07-14 | 7.290 | 2,904,800 | -4,800 | 0.29% | 21,175,992 |
| 2025-07-15 | 2025-07-11 | 7.400 | 2,909,600 | +4,000 | 0.29% | 21,531,040 |
| 2025-07-14 | 2025-07-10 | 7.080 | 2,905,600 | -25,600 | 0.29% | 20,571,648 |
| 2025-07-11 | 2025-07-09 | 6.800 | 2,931,200 | +6,400 | 0.29% | 19,932,160 |
| 2025-07-10 | 2025-07-08 | 6.720 | 2,924,800 | +6,400 | 0.29% | 19,654,656 |
| 2025-07-09 | 2025-07-07 | 6.820 | 2,918,400 | +16,800 | 0.29% | 19,903,488 |
| 2025-07-08 | 2025-07-04 | 6.920 | 2,901,600 | -12,800 | 0.29% | 20,079,072 |
| 2025-07-07 | 2025-07-03 | 6.840 | 2,914,400 | +17,600 | 0.29% | 19,934,496 |
| 2025-07-04 | 2025-07-02 | 6.750 | 2,896,800 | +9,600 | 0.29% | 19,553,400 |
| 2025-07-03 | 2025-06-30 | 6.920 | 2,887,200 | +3,200 | 0.29% | 19,979,424 |
| 2025-07-02 | 2025-06-27 | 7.010 | 2,884,000 | +24,800 | 0.29% | 20,216,840 |
| 2025-06-30 | 2025-06-26 | 6.940 | 2,859,200 | +7,200 | 0.29% | 19,842,848 |
| 2025-06-27 | 2025-06-25 | 6.950 | 2,852,000 | +4,000 | 0.29% | 19,821,400 |
| 2025-06-26 | 2025-06-24 | 7.010 | 2,848,000 | +4,800 | 0.28% | 19,964,480 |
| 2025-06-25 | 2025-06-23 | 7.040 | 2,843,200 | -28,000 | 0.28% | 20,016,128 |
| 2025-06-24 | 2025-06-20 | 6.840 | 2,871,200 | +1,600 | 0.29% | 19,639,008 |
| 2025-06-23 | 2025-06-19 | 6.720 | 2,869,600 | +7,200 | 0.29% | 19,283,712 |
| 2025-06-20 | 2025-06-18 | 6.570 | 2,862,400 | +25,600 | 0.29% | 18,805,968 |
| 2025-06-19 | 2025-06-17 | 6.750 | 2,836,800 | +32,000 | 0.28% | 19,148,400 |
| 2025-06-18 | 2025-06-16 | 6.950 | 2,804,800 | -42,400 | 0.28% | 19,493,360 |
| 2025-06-17 | 2025-06-13 | 7.070 | 2,847,200 | +2,400 | 0.28% | 20,129,704 |
| 2025-06-16 | 2025-06-12 | 7.000 | 2,844,800 | -7,200 | 0.28% | 19,913,600 |
| 2025-06-13 | 2025-06-11 | 7.000 | 2,852,000 | +37,600 | 0.29% | 19,964,000 |
| 2025-06-12 | 2025-06-10 | 7.090 | 2,814,400 | +13,600 | 0.28% | 19,954,096 |
| 2025-06-11 | 2025-06-09 | 7.020 | 2,800,800 | -2,400 | 0.28% | 19,661,616 |
| 2025-06-10 | 2025-06-06 | 7.090 | 2,803,200 | -23,200 | 0.28% | 19,874,688 |
| 2025-06-09 | 2025-06-05 | 7.030 | 2,826,400 | +3,200 | 0.28% | 19,869,592 |
| 2025-06-06 | 2025-06-04 | 7.070 | 2,823,200 | -4,800 | 0.28% | 19,960,024 |
| 2025-06-05 | 2025-06-03 | 7.120 | 2,828,000 | -20,000 | 0.28% | 20,135,360 |
| 2025-06-04 | 2025-06-02 | 7.010 | 2,848,000 | +33,600 | 0.28% | 19,964,480 |
| 2025-06-03 | 2025-05-30 | 7.640 | 2,814,400 | +32,800 | 0.28% | 21,502,016 |
| 2025-05-29 | 2025-05-27 | 7.080 | 2,781,600 | +10,400 | 0.28% | 19,693,728 |
| 2025-05-28 | 2025-05-26 | 7.040 | 2,771,200 | +16,000 | 0.28% | 19,509,248 |
| 2025-05-27 | 2025-05-23 | 7.020 | 2,755,200 | +15,200 | 0.28% | 19,341,504 |
| 2025-05-26 | 2025-05-22 | 7.320 | 2,740,000 | +24,000 | 0.27% | 20,056,800 |
| 2025-05-23 | 2025-05-21 | 7.470 | 2,716,000 | +13,600 | 0.27% | 20,288,520 |
| 2025-05-22 | 2025-05-20 | 7.470 | 2,702,400 | -32,800 | 0.27% | 20,186,928 |
| 2025-05-21 | 2025-05-19 | 7.250 | 2,735,200 | +10,400 | 0.27% | 19,830,200 |
| 2025-05-20 | 2025-05-16 | 7.170 | 2,724,800 | +3,200 | 0.27% | 19,536,816 |
| 2025-05-16 | 2025-05-14 | 7.090 | 2,721,600 | +16,000 | 0.27% | 19,296,144 |
| 2025-05-15 | 2025-05-13 | 7.240 | 2,705,600 | -8,000 | 0.27% | 19,588,544 |
| 2025-05-14 | 2025-05-12 | 7.000 | 2,713,600 | -42,400 | 0.27% | 18,995,200 |
| 2025-05-13 | 2025-05-09 | 7.010 | 2,756,000 | -25,600 | 0.28% | 19,319,560 |
| 2025-05-12 | 2025-05-08 | 7.000 | 2,781,600 | -22,400 | 0.28% | 19,471,200 |
| 2025-05-09 | 2025-05-07 | 7.170 | 2,804,000 | +45,600 | 0.28% | 20,104,680 |
| 2025-05-07 | 2025-05-02 | 7.270 | 2,758,400 | +4,000 | 0.28% | 20,053,568 |
| 2025-05-02 | 2025-04-29 | 7.210 | 2,754,400 | +12,000 | 0.28% | 19,859,224 |
| 2025-04-30 | 2025-04-28 | 7.300 | 2,742,400 | -6,400 | 0.27% | 20,019,520 |
| 2025-04-29 | 2025-04-25 | 7.370 | 2,748,800 | -1,600 | 0.27% | 20,258,656 |
| 2025-04-28 | 2025-04-24 | 7.370 | 2,750,400 | +6,400 | 0.28% | 20,270,448 |
| 2025-04-25 | 2025-04-23 | 7.360 | 2,744,000 | +60,000 | 0.27% | 20,195,840 |
| 2025-04-24 | 2025-04-22 | 7.270 | 2,684,000 | -800 | 0.27% | 19,512,680 |
| 2025-04-23 | 2025-04-17 | 7.910 | 2,684,800 | +363,200 | 0.27% | 21,236,768 |
| 2025-04-22 | 2025-04-16 | 8.710 | 2,321,600 | +66,400 | 0.23% | 20,221,136 |
| 2025-04-17 | 2025-04-15 | 9.420 | 2,255,200 | +143,200 | 0.23% | 21,243,984 |
| 2025-04-16 | 2025-04-14 | 8.630 | 2,112,000 | +64,000 | 0.21% | 18,226,560 |
| 2025-04-15 | 2025-04-11 | 8.450 | 2,048,000 | +96,000 | 0.20% | 17,305,600 |
| 2025-04-11 | 2025-04-09 | 8.120 | 1,952,000 | +16,000 | 0.20% | 15,850,240 |
| 2025-04-09 | 2025-04-07 | 7.800 | 1,936,000 | -112,000 | 0.19% | 15,100,800 |
| 2025-04-08 | 2025-04-03 | 9.130 | 2,048,000 | +16,000 | 0.20% | 18,698,240 |
| 2025-04-07 | 2025-04-02 | 10.020 | 2,032,000 | +8,000 | 0.20% | 20,360,640 |
| 2025-04-03 | 2025-04-01 | 10.200 | 2,024,000 | -16,000 | 0.20% | 20,644,800 |
| 2025-04-01 | 2025-03-28 | 41.900 | 2,040,000 | -8,000 | 0.20% | 85,476,000 |
| 2025-03-31 | 2025-03-27 | 40.600 | 2,048,000 | +1,552,000 | 0.20% | 83,148,800 |
| 2025-03-28 | 2025-03-26 | 43.500 | 496,000 | +2,000 | 0.20% | 21,576,000 |
| 2025-03-25 | 2025-03-21 | 43.500 | 494,000 | +12,000 | 0.20% | 21,489,000 |
| 2025-03-24 | 2025-03-20 | 45.700 | 482,000 | +42,000 | 0.19% | 22,027,400 |
| 2025-03-20 | 2025-03-18 | 46.000 | 440,000 | +2,000 | 0.18% | 20,240,000 |
| 2025-03-19 | 2025-03-17 | 45.500 | 438,000 | +8,000 | 0.18% | 19,929,000 |
| 2025-03-18 | 2025-03-14 | 46.200 | 430,000 | -2,000 | 0.17% | 19,866,000 |
| 2025-03-17 | 2025-03-13 | 45.300 | 432,000 | +8,000 | 0.17% | 19,569,600 |
| 2025-03-14 | 2025-03-12 | 44.600 | 424,000 | -10,000 | 0.17% | 18,910,400 |
| 2025-03-13 | 2025-03-11 | 43.400 | 434,000 | -10,000 | 0.17% | 18,835,600 |
| 2025-03-12 | 2025-03-10 | 39.760 | 444,000 | +12,000 | 0.18% | 17,653,440 |
| 2025-03-10 | 2025-03-06 | 47.000 | 432,000 | -2,000 | 0.17% | 20,304,000 |
| 2025-03-07 | 2025-03-05 | 47.000 | 434,000 | -14,000 | 0.17% | 20,398,000 |
| 2025-03-06 | 2025-03-04 | 46.200 | 448,000 | +12,000 | 0.18% | 20,697,600 |
| 2025-03-05 | 2025-03-03 | 46.000 | 436,000 | +4,000 | 0.17% | 20,056,000 |
| 2025-03-04 | 2025-02-28 | 45.000 | 432,000 | -28,000 | 0.17% | 19,440,000 |
| 2025-03-03 | 2025-02-27 | 46.800 | 460,000 | -2,000 | 0.18% | 21,528,000 |
| 2025-02-28 | 2025-02-26 | 47.200 | 462,000 | +16,000 | 0.18% | 21,806,400 |
| 2025-02-27 | 2025-02-25 | 46.200 | 446,000 | +36,000 | 0.18% | 20,605,200 |
| 2025-02-26 | 2025-02-24 | 50.000 | 410,000 | +6,000 | 0.16% | 20,500,000 |
| 2025-02-25 | 2025-02-21 | 47.500 | 404,000 | -10,000 | 0.16% | 19,190,000 |
| 2025-02-24 | 2025-02-20 | 46.500 | 414,000 | +26,000 | 0.17% | 19,251,000 |
| 2025-02-21 | 2025-02-19 | 48.100 | 388,000 | +18,000 | 0.16% | 18,662,800 |
| 2025-02-20 | 2025-02-18 | 49.600 | 370,000 | +16,000 | 0.15% | 18,352,000 |
| 2025-02-19 | 2025-02-17 | 49.900 | 354,000 | +16,000 | 0.14% | 17,664,600 |
| 2025-02-18 | 2025-02-14 | 45.800 | 338,000 | +10,000 | 0.14% | 15,480,400 |
| 2025-02-17 | 2025-02-13 | 47.800 | 328,000 | +48,000 | 0.13% | 15,678,400 |
| 2025-02-14 | 2025-02-12 | 50.200 | 280,000 | +6,000 | 0.11% | 14,056,000 |
| 2025-02-13 | 2025-02-11 | 40.000 | 274,000 | -18,000 | 0.11% | 10,960,000 |
| 2025-02-12 | 2025-02-10 | 36.560 | 292,000 | +34,000 | 0.12% | 10,675,520 |
| 2025-02-11 | 2025-02-07 | 35.120 | 258,000 | -52,000 | 0.10% | 9,060,960 |
| 2025-02-10 | 2025-02-06 | 32.200 | 310,000 | +30,000 | 0.12% | 9,982,000 |
| 2025-02-06 | 2025-02-04 | 23.920 | 280,000 | -2,000 | 0.11% | 6,697,600 |
| 2025-02-05 | 2025-02-03 | 23.720 | 282,000 | -22,000 | 0.11% | 6,689,040 |
| 2025-02-04 | 2025-01-28 | 23.360 | 304,000 | +4,000 | 0.12% | 7,101,440 |
| 2025-02-03 | 2025-01-24 | 22.000 | 300,000 | +4,000 | 0.12% | 6,600,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 296,000 | -4,000 | 0.12% | 6,843,520 |
| 2025-01-24 | 2025-01-22 | 23.280 | 300,000 | +26,000 | 0.12% | 6,984,000 |
| 2025-01-23 | 2025-01-21 | 23.360 | 274,000 | -8,000 | 0.11% | 6,400,640 |
| 2025-01-22 | 2025-01-20 | 22.720 | 282,000 | -4,000 | 0.11% | 6,407,040 |
| 2025-01-20 | 2025-01-16 | 23.600 | 286,000 | -2,000 | 0.11% | 6,749,600 |
| 2025-01-17 | 2025-01-15 | 23.560 | 288,000 | +16,000 | 0.12% | 6,785,280 |
| 2025-01-16 | 2025-01-14 | 22.520 | 272,000 | +12,000 | 0.11% | 6,125,440 |
| 2025-01-15 | 2025-01-13 | 25.600 | 260,000 | -4,000 | 0.10% | 6,656,000 |
| 2025-01-14 | 2025-01-10 | 25.800 | 264,000 | +8,000 | 0.11% | 6,811,200 |
| 2025-01-13 | 2025-01-09 | 27.640 | 256,000 | +22,000 | 0.10% | 7,075,840 |
| 2025-01-10 | 2025-01-08 | 25.440 | 234,000 | +22,000 | 0.09% | 5,952,960 |
| 2025-01-09 | 2025-01-07 | 24.520 | 212,000 | -54,000 | 0.08% | 5,198,240 |
| 2025-01-08 | 2025-01-06 | 13.080 | 266,000 | +4,000 | 0.11% | 3,479,280 |
| 2025-01-06 | 2025-01-02 | 12.840 | 262,000 | -4,000 | 0.10% | 3,364,080 |
| 2025-01-03 | 2024-12-31 | 12.840 | 266,000 | +12,000 | 0.11% | 3,415,440 |
| 2024-12-30 | 2024-12-24 | 11.780 | 254,000 | -2,000 | 0.10% | 2,992,120 |
| 2024-12-27 | 2024-12-20 | 11.900 | 256,000 | -36,000 | 0.10% | 3,046,400 |
| 2024-12-23 | 2024-12-19 | 11.440 | 292,000 | +10,000 | 0.12% | 3,340,480 |
| 2024-12-20 | 2024-12-18 | 10.700 | 282,000 | +32,000 | 0.11% | 3,017,400 |
| 2024-12-19 | 2024-12-17 | 11.500 | 250,000 | +34,000 | 0.10% | 2,875,000 |
| 2024-12-18 | 2024-12-16 | 10.600 | 216,000 | -50,000 | 0.09% | 2,289,600 |
| 2024-12-17 | 2024-12-13 | 10.960 | 266,000 | +6,000 | 0.11% | 2,915,360 |
| 2024-12-16 | 2024-12-12 | 9.000 | 260,000 | +6,000 | 0.10% | 2,340,000 |
| 2024-12-13 | 2024-12-11 | 8.300 | 254,000 | -6,000 | 0.10% | 2,108,200 |
| 2024-12-12 | 2024-12-10 | 8.480 | 260,000 | +4,000 | 0.10% | 2,204,800 |
| 2024-12-11 | 2024-12-09 | 8.000 | 256,000 | +10,000 | 0.10% | 2,048,000 |
| 2024-12-10 | 2024-12-06 | 7.920 | 246,000 | +2,000 | 0.10% | 1,948,320 |
| 2024-12-09 | 2024-12-05 | 8.080 | 244,000 | +8,000 | 0.10% | 1,971,520 |
| 2024-12-06 | 2024-12-04 | 7.880 | 236,000 | +10,000 | 0.09% | 1,859,680 |
| 2024-12-05 | 2024-12-03 | 7.940 | 226,000 | -20,000 | 0.09% | 1,794,440 |
| 2024-12-04 | 2024-12-02 | 8.660 | 246,000 | +6,000 | 0.10% | 2,130,360 |
| 2024-12-03 | 2024-11-29 | 8.640 | 240,000 | -2,000 | 0.10% | 2,073,600 |
| 2024-12-02 | 2024-11-28 | 8.160 | 242,000 | +4,000 | 0.10% | 1,974,720 |
| 2024-11-29 | 2024-11-27 | 8.560 | 238,000 | +14,000 | 0.10% | 2,037,280 |
| 2024-11-26 | 2024-11-22 | 8.400 | 224,000 | +6,000 | 0.09% | 1,881,600 |
| 2024-11-25 | 2024-11-21 | 8.840 | 218,000 | +20,000 | 0.09% | 1,927,120 |
| 2024-11-14 | 2024-11-12 | 8.300 | 198,000 | +16,000 | 0.08% | 1,643,400 |
| 2024-11-13 | 2024-11-11 | 8.140 | 182,000 | +24,000 | 0.07% | 1,481,480 |
| 2024-11-12 | 2024-11-08 | 8.800 | 158,000 | +8,000 | 0.06% | 1,390,400 |
| 2024-11-11 | 2024-11-07 | 7.220 | 150,000 | +8,000 | 0.06% | 1,083,000 |
| 2024-11-08 | 2024-11-06 | 7.600 | 142,000 | +10,000 | 0.06% | 1,079,200 |
| 2024-11-07 | 2024-11-05 | 8.280 | 132,000 | -30,000 | 0.05% | 1,092,960 |
| 2024-11-06 | 2024-11-04 | 8.300 | 162,000 | +30,000 | 0.06% | 1,344,600 |
| 2024-11-05 | 2024-11-01 | 6.820 | 132,000 | +4,000 | 0.05% | 900,240 |
| 2024-11-04 | 2024-10-31 | 6.900 | 128,000 | -4,000 | 0.05% | 883,200 |
| 2024-11-01 | 2024-10-30 | 6.420 | 132,000 | -28,000 | 0.05% | 847,440 |
| 2024-10-14 | 2024-10-09 | 5.180 | 160,000 | -6,000 | 0.06% | 828,800 |
| 2024-10-09 | 2024-10-07 | 5.500 | 166,000 | -50,000 | 0.07% | 913,000 |
| 2024-10-08 | 2024-10-04 | 5.020 | 216,000 | +4,000 | 0.09% | 1,084,320 |
| 2024-10-07 | 2024-10-03 | 4.960 | 212,000 | -8,000 | 0.08% | 1,051,520 |
| 2024-10-04 | 2024-10-02 | 5.000 | 220,000 | -8,000 | 0.09% | 1,100,000 |
| 2024-10-02 | 2024-09-27 | 5.360 | 228,000 | +6,000 | 0.09% | 1,222,080 |
| 2024-09-30 | 2024-09-26 | 5.340 | 222,000 | +6,000 | 0.09% | 1,185,480 |
| 2024-09-26 | 2024-09-24 | 5.460 | 216,000 | -8,000 | 0.09% | 1,179,360 |
| 2024-09-24 | 2024-09-20 | 5.300 | 224,000 | -2,000 | 0.09% | 1,187,200 |
| 2024-09-11 | 2024-09-09 | 4.900 | 226,000 | +4,000 | 0.09% | 1,107,400 |
| 2024-08-19 | 2024-08-15 | 5.100 | 222,000 | +2,000 | 0.09% | 1,132,200 |
| 2024-08-15 | 2024-08-13 | 5.360 | 220,000 | +2,000 | 0.09% | 1,179,200 |
| 2024-08-12 | 2024-08-08 | 5.340 | 218,000 | +4,000 | 0.09% | 1,164,120 |
| 2024-08-07 | 2024-08-05 | 5.320 | 214,000 | +4,000 | 0.09% | 1,138,480 |
| 2024-08-05 | 2024-08-01 | 5.620 | 210,000 | +2,000 | 0.08% | 1,180,200 |
| 2024-08-02 | 2024-07-31 | 5.720 | 208,000 | +2,000 | 0.08% | 1,189,760 |
| 2024-08-01 | 2024-07-30 | 5.660 | 206,000 | -10,000 | 0.08% | 1,165,960 |
| 2024-07-30 | 2024-07-26 | 5.680 | 216,000 | +2,000 | 0.09% | 1,226,880 |
| 2024-07-24 | 2024-07-22 | 5.500 | 214,000 | -2,000 | 0.09% | 1,177,000 |
| 2024-07-23 | 2024-07-19 | 5.720 | 216,000 | +6,000 | 0.09% | 1,235,520 |
| 2024-07-22 | 2024-07-18 | 5.740 | 210,000 | +4,000 | 0.08% | 1,205,400 |
| 2024-07-18 | 2024-07-16 | 6.080 | 206,000 | -10,000 | 0.08% | 1,252,480 |
| 2024-07-12 | 2024-07-10 | 6.420 | 216,000 | -8,000 | 0.09% | 1,386,720 |
| 2024-07-04 | 2024-07-02 | 5.860 | 224,000 | +2,000 | 0.09% | 1,312,640 |
| 2024-06-28 | 2024-06-26 | 5.860 | 222,000 | -2,000 | 0.09% | 1,300,920 |
| 2024-06-27 | 2024-06-25 | 5.860 | 224,000 | -4,000 | 0.09% | 1,312,640 |
| 2024-06-21 | 2024-06-19 | 6.700 | 228,000 | +8,000 | 0.09% | 1,527,600 |
| 2024-06-20 | 2024-06-18 | 6.400 | 220,000 | +20,000 | 0.09% | 1,408,000 |
| 2024-06-17 | 2024-06-13 | 5.720 | 200,000 | +26,000 | 0.08% | 1,144,000 |
| 2024-06-14 | 2024-06-12 | 5.560 | 174,000 | +2,000 | 0.07% | 967,440 |
| 2024-06-12 | 2024-06-07 | 5.680 | 172,000 | -2,000 | 0.07% | 976,960 |
| 2024-06-11 | 2024-06-06 | 5.820 | 174,000 | +4,000 | 0.07% | 1,012,680 |
| 2024-06-04 | 2024-05-31 | 5.940 | 170,000 | -6,000 | 0.07% | 1,009,800 |
| 2024-05-29 | 2024-05-27 | 6.200 | 176,000 | +2,000 | 0.07% | 1,091,200 |
| 2024-05-27 | 2024-05-23 | 5.980 | 174,000 | +6,000 | 0.07% | 1,040,520 |
| 2024-05-22 | 2024-05-20 | 6.360 | 168,000 | +22,000 | 0.07% | 1,068,480 |
| 2024-05-21 | 2024-05-17 | 6.200 | 146,000 | +6,000 | 0.06% | 905,200 |
| 2024-05-14 | 2024-05-10 | 6.880 | 140,000 | -6,000 | 0.06% | 963,200 |
| 2024-05-13 | 2024-05-09 | 6.800 | 146,000 | -20,000 | 0.06% | 992,800 |
| 2024-05-10 | 2024-05-08 | 6.640 | 166,000 | -6,000 | 0.07% | 1,102,240 |
| 2024-05-08 | 2024-05-06 | 6.500 | 172,000 | +4,000 | 0.07% | 1,118,000 |
| 2024-05-07 | 2024-05-03 | 6.520 | 168,000 | +4,000 | 0.07% | 1,095,360 |
| 2024-05-06 | 2024-05-02 | 6.500 | 164,000 | +20,000 | 0.07% | 1,066,000 |
| 2024-05-02 | 2024-04-29 | 6.540 | 144,000 | +24,000 | 0.06% | 941,760 |
| 2024-04-30 | 2024-04-26 | 6.400 | 120,000 | +8,000 | 0.05% | 768,000 |
| 2024-04-29 | 2024-04-25 | 6.660 | 112,000 | -14,000 | 0.04% | 745,920 |
| 2024-04-26 | 2024-04-24 | 6.780 | 126,000 | +2,000 | 0.05% | 854,280 |
| 2024-04-25 | 2024-04-23 | 6.940 | 124,000 | +26,000 | 0.05% | 860,560 |
| 2024-04-24 | 2024-04-22 | 6.600 | 98,000 | -18,000 | 0.04% | 646,800 |
| 2024-04-23 | 2024-04-19 | 7.100 | 116,000 | -58,000 | 0.05% | 823,600 |
| 2024-04-22 | 2024-04-18 | 6.900 | 174,000 | +10,000 | 0.07% | 1,200,600 |
| 2024-04-19 | 2024-04-17 | 6.640 | 164,000 | -46,000 | 0.07% | 1,088,960 |
| 2024-04-18 | 2024-04-16 | 7.040 | 210,000 | -106,000 | 0.08% | 1,478,400 |
| 2024-04-17 | 2024-04-15 | 6.960 | 316,000 | +8,000 | 0.13% | 2,199,360 |
| 2024-04-16 | 2024-04-12 | 7.260 | 308,000 | -106,000 | 0.12% | 2,236,080 |
| 2024-04-15 | 2024-04-11 | 6.840 | 414,000 | -46,000 | 0.17% | 2,831,760 |
| 2024-04-12 | 2024-04-10 | 6.240 | 460,000 | -24,000 | 0.18% | 2,870,400 |
| 2024-04-11 | 2024-04-09 | 6.200 | 484,000 | -12,000 | 0.19% | 3,000,800 |
| 2024-04-10 | 2024-04-08 | 6.020 | 496,000 | +48,000 | 0.20% | 2,985,920 |
| 2024-04-09 | 2024-04-05 | 6.120 | 448,000 | +18,000 | 0.18% | 2,741,760 |
| 2024-04-08 | 2024-04-03 | 6.220 | 430,000 | +16,000 | 0.17% | 2,674,600 |
| 2024-04-05 | 2024-04-02 | 6.120 | 414,000 | -18,000 | 0.17% | 2,533,680 |
| 2024-04-03 | 2024-03-28 | 6.000 | 432,000 | +56,000 | 0.17% | 2,592,000 |
| 2024-04-02 | 2024-03-27 | 5.780 | 376,000 | +20,000 | 0.15% | 2,173,280 |
| 2024-03-27 | 2024-03-25 | 6.200 | 356,000 | -10,000 | 0.14% | 2,207,200 |
| 2024-03-26 | 2024-03-22 | 6.300 | 366,000 | +48,000 | 0.15% | 2,305,800 |
| 2024-03-25 | 2024-03-21 | 6.600 | 318,000 | -12,000 | 0.13% | 2,098,800 |
| 2024-03-22 | 2024-03-20 | 6.560 | 330,000 | -38,000 | 0.13% | 2,164,800 |
| 2024-03-21 | 2024-03-19 | 6.100 | 368,000 | -8,000 | 0.15% | 2,244,800 |
| 2024-03-20 | 2024-03-18 | 5.920 | 376,000 | +14,000 | 0.15% | 2,225,920 |
| 2024-03-19 | 2024-03-15 | 5.820 | 362,000 | +104,000 | 0.14% | 2,106,840 |
| 2024-03-18 | 2024-03-14 | 6.160 | 258,000 | -4,000 | 0.10% | 1,589,280 |
| 2024-03-15 | 2024-03-13 | 5.220 | 262,000 | +2,000 | 0.10% | 1,367,640 |
| 2024-03-14 | 2024-03-12 | 5.480 | 260,000 | +16,000 | 0.10% | 1,424,800 |
| 2024-03-13 | 2024-03-11 | 5.520 | 244,000 | +4,000 | 0.10% | 1,346,880 |
| 2024-03-12 | 2024-03-08 | 5.400 | 240,000 | +2,000 | 0.10% | 1,296,000 |
| 2024-03-11 | 2024-03-07 | 5.640 | 238,000 | -8,000 | 0.10% | 1,342,320 |
| 2024-03-08 | 2024-03-06 | 5.960 | 246,000 | +18,000 | 0.10% | 1,466,160 |
| 2024-03-07 | 2024-03-05 | 7.000 | 228,000 | -86,000 | 0.09% | 1,596,000 |
| 2024-03-06 | 2024-03-04 | 7.480 | 314,000 | -2,000 | 0.13% | 2,348,720 |
| 2024-03-05 | 2024-03-01 | 7.520 | 316,000 | +44,000 | 0.13% | 2,376,320 |
| 2024-03-04 | 2024-02-29 | 7.580 | 272,000 | +2,000 | 0.11% | 2,061,760 |
| 2024-03-01 | 2024-02-28 | 7.440 | 270,000 | +8,000 | 0.11% | 2,008,800 |
| 2024-02-28 | 2024-02-26 | 7.520 | 262,000 | +24,000 | 0.10% | 1,970,240 |
| 2024-02-27 | 2024-02-23 | 7.320 | 238,000 | +50,000 | 0.10% | 1,742,160 |
| 2024-02-26 | 2024-02-22 | 6.960 | 188,000 | +4,000 | 0.08% | 1,308,480 |
| 2024-02-23 | 2024-02-21 | 6.800 | 184,000 | -8,000 | 0.07% | 1,251,200 |
| 2024-02-22 | 2024-02-20 | 6.740 | 192,000 | -32,000 | 0.08% | 1,294,080 |
| 2024-02-21 | 2024-02-19 | 6.920 | 224,000 | -8,000 | 0.09% | 1,550,080 |
| 2024-02-20 | 2024-02-16 | 7.200 | 232,000 | -30,000 | 0.09% | 1,670,400 |
| 2024-02-19 | 2024-02-15 | 6.720 | 262,000 | +20,000 | 0.10% | 1,760,640 |
| 2024-02-16 | 2024-02-14 | 6.600 | 242,000 | -8,000 | 0.10% | 1,597,200 |
| 2024-02-15 | 2024-02-09 | 6.620 | 250,000 | -12,000 | 0.10% | 1,655,000 |
| 2024-02-14 | 2024-02-07 | 6.520 | 262,000 | +20,000 | 0.10% | 1,708,240 |
| 2024-02-08 | 2024-02-06 | 6.380 | 242,000 | -6,000 | 0.10% | 1,543,960 |
| 2024-02-07 | 2024-02-05 | 6.160 | 248,000 | -16,000 | 0.10% | 1,527,680 |
| 2024-02-06 | 2024-02-02 | 6.160 | 264,000 | -10,000 | 0.11% | 1,626,240 |
| 2024-02-05 | 2024-02-01 | 6.260 | 274,000 | -2,000 | 0.11% | 1,715,240 |
| 2024-02-02 | 2024-01-31 | 6.160 | 276,000 | +2,000 | 0.11% | 1,700,160 |
| 2024-02-01 | 2024-01-30 | 6.240 | 274,000 | +20,000 | 0.11% | 1,709,760 |
| 2024-01-31 | 2024-01-29 | 6.420 | 254,000 | -4,000 | 0.10% | 1,630,680 |
| 2024-01-29 | 2024-01-25 | 6.600 | 258,000 | +12,000 | 0.10% | 1,702,800 |
| 2024-01-26 | 2024-01-24 | 6.800 | 246,000 | -28,000 | 0.10% | 1,672,800 |
| 2024-01-25 | 2024-01-23 | 6.440 | 274,000 | +12,000 | 0.11% | 1,764,560 |
| 2024-01-24 | 2024-01-22 | 6.420 | 262,000 | -24,000 | 0.10% | 1,682,040 |
| 2024-01-23 | 2024-01-19 | 7.000 | 286,000 | +14,000 | 0.11% | 2,002,000 |
| 2024-01-22 | 2024-01-18 | 6.860 | 272,000 | -26,000 | 0.11% | 1,865,920 |
| 2024-01-19 | 2024-01-17 | 6.940 | 298,000 | +40,000 | 0.12% | 2,068,120 |
| 2024-01-18 | 2024-01-16 | 7.140 | 258,000 | +28,000 | 0.10% | 1,842,120 |
| 2024-01-17 | 2024-01-15 | 7.340 | 230,000 | +32,000 | 0.09% | 1,688,200 |
| 2024-01-16 | 2024-01-12 | 5.280 | 198,000 | 0.08% | 1,045,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy