History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 4,041,952 | +0 | 0.40% | 47,209,999 |
| 2025-10-13 | 2025-10-09 | 11.220 | 4,041,952 | +0 | 0.40% | 45,350,701 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,041,952 | -487,400 | 0.40% | 44,421,052 |
| 2025-10-09 | 2025-10-06 | 10.490 | 4,529,352 | -168,400 | 0.45% | 47,512,902 |
| 2025-10-08 | 2025-10-03 | 9.950 | 4,697,752 | -357,196 | 0.47% | 46,742,632 |
| 2025-10-06 | 2025-10-02 | 10.020 | 5,054,948 | -215,564 | 0.51% | 50,650,579 |
| 2025-10-03 | 2025-09-30 | 10.300 | 5,270,512 | +40,100 | 0.53% | 54,286,274 |
| 2025-10-02 | 2025-09-29 | 10.300 | 5,230,412 | -150,289 | 0.52% | 53,873,244 |
| 2025-09-30 | 2025-09-26 | 10.290 | 5,380,701 | +62,060 | 0.54% | 55,367,413 |
| 2025-09-29 | 2025-09-25 | 10.730 | 5,318,641 | -150,600 | 0.53% | 57,069,018 |
| 2025-09-26 | 2025-09-24 | 10.750 | 5,469,241 | -697,479 | 0.55% | 58,794,341 |
| 2025-09-25 | 2025-09-23 | 10.530 | 6,166,720 | -50,700 | 0.62% | 64,935,562 |
| 2025-09-24 | 2025-09-22 | 10.290 | 6,217,420 | +157,455 | 0.62% | 63,977,252 |
| 2025-09-23 | 2025-09-19 | 10.110 | 6,059,965 | +266,224 | 0.61% | 61,266,246 |
| 2025-09-22 | 2025-09-18 | 10.550 | 5,793,741 | +769,135 | 0.58% | 61,123,968 |
| 2025-09-19 | 2025-09-17 | 9.880 | 5,024,606 | +959,641 | 0.50% | 49,643,107 |
| 2025-09-18 | 2025-09-16 | 9.230 | 4,064,965 | +623,215 | 0.41% | 37,519,627 |
| 2025-09-17 | 2025-09-15 | 9.250 | 3,441,750 | -964,000 | 0.34% | 31,836,188 |
| 2025-09-16 | 2025-09-12 | 9.230 | 4,405,750 | -470,900 | 0.44% | 40,665,072 |
| 2025-09-15 | 2025-09-11 | 9.020 | 4,876,650 | +34,649 | 0.49% | 43,987,383 |
| 2025-09-12 | 2025-09-10 | 9.150 | 4,842,001 | +49,600 | 0.48% | 44,304,309 |
| 2025-09-11 | 2025-09-09 | 8.610 | 4,792,401 | -189,000 | 0.48% | 41,262,573 |
| 2025-09-10 | 2025-09-08 | 7.900 | 4,981,401 | +374,080 | 0.50% | 39,353,068 |
| 2025-09-09 | 2025-09-05 | 7.480 | 4,607,321 | -607,700 | 0.46% | 34,462,761 |
| 2025-09-08 | 2025-09-04 | 7.320 | 5,215,021 | -56,000 | 0.52% | 38,173,954 |
| 2025-09-05 | 2025-09-03 | 7.000 | 5,271,021 | -578,500 | 0.53% | 36,897,147 |
| 2025-09-04 | 2025-09-02 | 6.940 | 5,849,521 | -17,200 | 0.58% | 40,595,676 |
| 2025-09-03 | 2025-09-01 | 6.990 | 5,866,721 | -317,704 | 0.59% | 41,008,380 |
| 2025-09-02 | 2025-08-29 | 7.210 | 6,184,425 | +89,304 | 0.62% | 44,589,704 |
| 2025-09-01 | 2025-08-28 | 7.250 | 6,095,121 | -249,200 | 0.61% | 44,189,627 |
| 2025-08-29 | 2025-08-27 | 7.270 | 6,344,321 | +840,000 | 0.63% | 46,123,214 |
| 2025-08-28 | 2025-08-26 | 7.150 | 5,504,321 | +184,368 | 0.55% | 39,355,895 |
| 2025-08-27 | 2025-08-25 | 7.210 | 5,319,953 | -282,043 | 0.53% | 38,356,861 |
| 2025-08-26 | 2025-08-22 | 7.200 | 5,601,996 | +131,364 | 0.56% | 40,334,371 |
| 2025-08-25 | 2025-08-21 | 7.440 | 5,470,632 | +530,900 | 0.55% | 40,701,502 |
| 2025-08-22 | 2025-08-20 | 7.500 | 4,939,732 | -449,100 | 0.49% | 37,047,990 |
| 2025-08-21 | 2025-08-19 | 7.620 | 5,388,832 | +227,862 | 0.54% | 41,062,900 |
| 2025-08-20 | 2025-08-18 | 7.690 | 5,160,970 | +261,082 | 0.52% | 39,687,859 |
| 2025-08-19 | 2025-08-15 | 7.650 | 4,899,888 | +1,287,025 | 0.49% | 37,484,143 |
| 2025-08-18 | 2025-08-14 | 7.520 | 3,612,863 | -112,000 | 0.36% | 27,168,730 |
| 2025-08-15 | 2025-08-13 | 7.560 | 3,724,863 | -69,600 | 0.37% | 28,159,964 |
| 2025-08-14 | 2025-08-12 | 7.500 | 3,794,463 | +333,400 | 0.38% | 28,458,472 |
| 2025-08-13 | 2025-08-11 | 7.460 | 3,461,063 | +15,440 | 0.35% | 25,819,530 |
| 2025-08-12 | 2025-08-08 | 7.460 | 3,445,623 | -36,200 | 0.34% | 25,704,348 |
| 2025-08-11 | 2025-08-07 | 7.640 | 3,481,823 | -37,200 | 0.35% | 26,601,128 |
| 2025-08-08 | 2025-08-06 | 7.710 | 3,519,023 | -888,200 | 0.35% | 27,131,667 |
| 2025-08-06 | 2025-08-04 | 7.520 | 4,407,223 | +22,600 | 0.44% | 33,142,317 |
| 2025-08-05 | 2025-08-01 | 7.500 | 4,384,623 | -462,888 | 0.44% | 32,884,672 |
| 2025-08-04 | 2025-07-31 | 8.120 | 4,847,511 | +164,800 | 0.48% | 39,361,789 |
| 2025-08-01 | 2025-07-30 | 8.480 | 4,682,711 | -133,600 | 0.47% | 39,709,389 |
| 2025-07-31 | 2025-07-29 | 8.570 | 4,816,311 | -155,700 | 0.48% | 41,275,785 |
| 2025-07-30 | 2025-07-28 | 8.610 | 4,972,011 | -165,460 | 0.50% | 42,809,015 |
| 2025-07-29 | 2025-07-25 | 8.440 | 5,137,471 | -221,000 | 0.51% | 43,360,255 |
| 2025-07-28 | 2025-07-24 | 8.800 | 5,358,471 | -191,640 | 0.54% | 47,154,545 |
| 2025-07-25 | 2025-07-23 | 9.120 | 5,550,111 | -311,200 | 0.56% | 50,617,012 |
| 2025-07-24 | 2025-07-22 | 8.740 | 5,861,311 | -109,600 | 0.59% | 51,227,858 |
| 2025-07-23 | 2025-07-21 | 7.400 | 5,970,911 | -1,496,070 | 0.60% | 44,184,741 |
| 2025-07-22 | 2025-07-18 | 7.920 | 7,466,981 | +1,352,492 | 0.75% | 59,138,490 |
| 2025-07-21 | 2025-07-17 | 8.160 | 6,114,489 | -113,100 | 0.61% | 49,894,230 |
| 2025-07-18 | 2025-07-16 | 7.530 | 6,227,589 | -636,800 | 0.62% | 46,893,745 |
| 2025-07-17 | 2025-07-15 | 7.520 | 6,864,389 | -65,200 | 0.69% | 51,620,205 |
| 2025-07-16 | 2025-07-14 | 7.290 | 6,929,589 | +101,048 | 0.69% | 50,516,704 |
| 2025-07-15 | 2025-07-11 | 7.400 | 6,828,541 | +218,136 | 0.68% | 50,531,203 |
| 2025-07-14 | 2025-07-10 | 7.080 | 6,610,405 | +790,133 | 0.66% | 46,801,667 |
| 2025-07-11 | 2025-07-09 | 6.800 | 5,820,272 | +361,251 | 0.58% | 39,577,850 |
| 2025-07-10 | 2025-07-08 | 6.720 | 5,459,021 | -8,800 | 0.55% | 36,684,621 |
| 2025-07-09 | 2025-07-07 | 6.820 | 5,467,821 | +87,200 | 0.55% | 37,290,539 |
| 2025-07-08 | 2025-07-04 | 6.920 | 5,380,621 | -76,800 | 0.54% | 37,233,897 |
| 2025-07-07 | 2025-07-03 | 6.840 | 5,457,421 | -96,400 | 0.55% | 37,328,760 |
| 2025-07-04 | 2025-07-02 | 6.750 | 5,553,821 | -44,800 | 0.56% | 37,488,292 |
| 2025-07-03 | 2025-06-30 | 6.920 | 5,598,621 | -117,365 | 0.56% | 38,742,457 |
| 2025-07-02 | 2025-06-27 | 7.010 | 5,715,986 | +73,600 | 0.57% | 40,069,062 |
| 2025-06-30 | 2025-06-26 | 6.940 | 5,642,386 | +34,800 | 0.56% | 39,158,159 |
| 2025-06-27 | 2025-06-25 | 6.950 | 5,607,586 | -442,400 | 0.56% | 38,972,723 |
| 2025-06-26 | 2025-06-24 | 7.010 | 6,049,986 | -110,500 | 0.60% | 42,410,402 |
| 2025-06-25 | 2025-06-23 | 7.040 | 6,160,486 | +288,000 | 0.62% | 43,369,821 |
| 2025-06-24 | 2025-06-20 | 6.840 | 5,872,486 | -172,300 | 0.59% | 40,167,804 |
| 2025-06-23 | 2025-06-19 | 6.720 | 6,044,786 | +470,786 | 0.60% | 40,620,962 |
| 2025-06-20 | 2025-06-18 | 6.570 | 5,574,000 | +204,564 | 0.56% | 36,621,180 |
| 2025-06-19 | 2025-06-17 | 6.750 | 5,369,436 | +263,235 | 0.54% | 36,243,693 |
| 2025-06-18 | 2025-06-16 | 6.950 | 5,106,201 | -210,764 | 0.51% | 35,488,097 |
| 2025-06-17 | 2025-06-13 | 7.070 | 5,316,965 | +288,900 | 0.53% | 37,590,943 |
| 2025-06-16 | 2025-06-12 | 7.000 | 5,028,065 | +564,744 | 0.50% | 35,196,455 |
| 2025-06-13 | 2025-06-11 | 7.000 | 4,463,321 | +526,900 | 0.45% | 31,243,247 |
| 2025-06-12 | 2025-06-10 | 7.090 | 3,936,421 | +122,600 | 0.39% | 27,909,225 |
| 2025-06-11 | 2025-06-09 | 7.020 | 3,813,821 | -68,800 | 0.38% | 26,773,023 |
| 2025-06-10 | 2025-06-06 | 7.090 | 3,882,621 | -107,200 | 0.39% | 27,527,783 |
| 2025-06-09 | 2025-06-05 | 7.030 | 3,989,821 | -146,845 | 0.40% | 28,048,442 |
| 2025-06-06 | 2025-06-04 | 7.070 | 4,136,666 | +345,708 | 0.41% | 29,246,229 |
| 2025-06-05 | 2025-06-03 | 7.120 | 3,790,958 | +383,383 | 0.38% | 26,991,621 |
| 2025-06-04 | 2025-06-02 | 7.010 | 3,407,575 | -1,267,900 | 0.34% | 23,887,101 |
| 2025-06-03 | 2025-05-30 | 7.640 | 4,675,475 | -565,505 | 0.47% | 35,720,629 |
| 2025-06-02 | 2025-05-29 | 7.040 | 5,240,980 | +205,660 | 0.52% | 36,896,499 |
| 2025-05-30 | 2025-05-28 | 7.010 | 5,035,320 | -171,100 | 0.50% | 35,297,593 |
| 2025-05-29 | 2025-05-27 | 7.080 | 5,206,420 | -217,000 | 0.52% | 36,861,454 |
| 2025-05-28 | 2025-05-26 | 7.040 | 5,423,420 | +6,400 | 0.54% | 38,180,877 |
| 2025-05-27 | 2025-05-23 | 7.020 | 5,417,020 | -393,379 | 0.54% | 38,027,480 |
| 2025-05-26 | 2025-05-22 | 7.320 | 5,810,399 | -35,605 | 0.58% | 42,532,121 |
| 2025-05-23 | 2025-05-21 | 7.470 | 5,846,004 | -120,900 | 0.58% | 43,669,650 |
| 2025-05-22 | 2025-05-20 | 7.470 | 5,966,904 | +1,058,911 | 0.60% | 44,572,773 |
| 2025-05-21 | 2025-05-19 | 7.250 | 4,907,993 | -239,200 | 0.49% | 35,582,949 |
| 2025-05-20 | 2025-05-16 | 7.170 | 5,147,193 | -204,200 | 0.51% | 36,905,374 |
| 2025-05-19 | 2025-05-15 | 7.030 | 5,351,393 | -123,600 | 0.54% | 37,620,293 |
| 2025-05-16 | 2025-05-14 | 7.090 | 5,474,993 | -134,000 | 0.55% | 38,817,700 |
| 2025-05-15 | 2025-05-13 | 7.240 | 5,608,993 | -937,600 | 0.56% | 40,609,109 |
| 2025-05-14 | 2025-05-12 | 7.000 | 6,546,593 | -248,800 | 0.65% | 45,826,151 |
| 2025-05-13 | 2025-05-09 | 7.010 | 6,795,393 | -258,400 | 0.68% | 47,635,705 |
| 2025-05-12 | 2025-05-08 | 7.000 | 7,053,793 | -155,200 | 0.71% | 49,376,551 |
| 2025-05-09 | 2025-05-07 | 7.170 | 7,208,993 | -207,600 | 0.72% | 51,688,480 |
| 2025-05-08 | 2025-05-06 | 7.010 | 7,416,593 | -753,100 | 0.74% | 51,990,317 |
| 2025-05-07 | 2025-05-02 | 7.270 | 8,169,693 | -210,900 | 0.82% | 59,393,668 |
| 2025-05-06 | 2025-04-30 | 7.230 | 8,380,593 | +208,908 | 0.84% | 60,591,687 |
| 2025-05-02 | 2025-04-29 | 7.210 | 8,171,685 | -24,000 | 0.82% | 58,917,849 |
| 2025-04-30 | 2025-04-28 | 7.300 | 8,195,685 | -199,340 | 0.82% | 59,828,500 |
| 2025-04-29 | 2025-04-25 | 7.370 | 8,395,025 | -164,800 | 0.84% | 61,871,334 |
| 2025-04-28 | 2025-04-24 | 7.370 | 8,559,825 | +202,940 | 0.86% | 63,085,910 |
| 2025-04-25 | 2025-04-23 | 7.360 | 8,356,885 | +56,000 | 0.84% | 61,506,674 |
| 2025-04-24 | 2025-04-22 | 7.270 | 8,300,885 | -850,523 | 0.83% | 60,347,434 |
| 2025-04-23 | 2025-04-17 | 7.910 | 9,151,408 | -548,602 | 0.92% | 72,387,637 |
| 2025-04-22 | 2025-04-16 | 8.710 | 9,700,010 | +453,028 | 0.97% | 84,487,087 |
| 2025-04-17 | 2025-04-15 | 9.420 | 9,246,982 | +528,000 | 0.92% | 87,106,570 |
| 2025-04-16 | 2025-04-14 | 8.630 | 8,718,982 | -73,064 | 0.87% | 75,244,815 |
| 2025-04-15 | 2025-04-11 | 8.450 | 8,792,046 | -85,259 | 0.88% | 74,292,789 |
| 2025-04-14 | 2025-04-10 | 8.190 | 8,877,305 | -304,000 | 0.89% | 72,705,128 |
| 2025-04-11 | 2025-04-09 | 8.120 | 9,181,305 | +311,459 | 0.92% | 74,552,197 |
| 2025-04-10 | 2025-04-08 | 8.100 | 8,869,846 | -264,000 | 0.89% | 71,845,753 |
| 2025-04-09 | 2025-04-07 | 7.800 | 9,133,846 | +175,110 | 0.91% | 71,243,999 |
| 2025-04-08 | 2025-04-03 | 9.130 | 8,958,736 | -178,000 | 0.90% | 81,793,260 |
| 2025-04-07 | 2025-04-02 | 10.020 | 9,136,736 | +365,702 | 0.91% | 91,550,095 |
| 2025-04-03 | 2025-04-01 | 10.200 | 8,771,034 | +229,000 | 0.88% | 89,464,547 |
| 2025-04-02 | 2025-03-31 | 10.520 | 8,542,034 | +832,000 | 0.85% | 89,862,198 |
| 2025-04-01 | 2025-03-28 | 41.900 | 7,710,034 | +16,000 | 0.77% | 323,050,425 |
| 2025-03-31 | 2025-03-27 | 40.600 | 7,694,034 | +5,651,084 | 0.77% | 312,377,780 |
| 2025-03-28 | 2025-03-26 | 43.500 | 2,042,950 | -204,000 | 0.82% | 88,868,325 |
| 2025-03-26 | 2025-03-24 | 44.000 | 2,246,950 | +187,837 | 0.90% | 98,865,800 |
| 2025-03-25 | 2025-03-21 | 43.500 | 2,059,113 | -10,050 | 0.82% | 89,571,416 |
| 2025-03-24 | 2025-03-20 | 45.700 | 2,069,163 | -23,050 | 0.83% | 94,560,749 |
| 2025-03-20 | 2025-03-18 | 46.000 | 2,092,213 | -2,000 | 0.84% | 96,241,798 |
| 2025-03-19 | 2025-03-17 | 45.500 | 2,094,213 | -8,000 | 0.84% | 95,286,692 |
| 2025-03-18 | 2025-03-14 | 46.200 | 2,102,213 | -176,011 | 0.84% | 97,122,241 |
| 2025-03-17 | 2025-03-13 | 45.300 | 2,278,224 | +87,180 | 0.91% | 103,203,547 |
| 2025-03-14 | 2025-03-12 | 44.600 | 2,191,044 | -12,000 | 0.88% | 97,720,562 |
| 2025-03-13 | 2025-03-11 | 43.400 | 2,203,044 | +126,273 | 0.88% | 95,612,110 |
| 2025-03-12 | 2025-03-10 | 39.760 | 2,076,771 | -185,677 | 0.83% | 82,572,415 |
| 2025-03-11 | 2025-03-07 | 45.200 | 2,262,448 | +67,867 | 0.90% | 102,262,650 |
| 2025-03-10 | 2025-03-06 | 47.000 | 2,194,581 | +20,560 | 0.88% | 103,145,307 |
| 2025-03-07 | 2025-03-05 | 47.000 | 2,174,021 | +55,863 | 0.87% | 102,178,987 |
| 2025-03-06 | 2025-03-04 | 46.200 | 2,118,158 | -14,000 | 0.85% | 97,858,900 |
| 2025-03-05 | 2025-03-03 | 46.000 | 2,132,158 | +68,485 | 0.85% | 98,079,268 |
| 2025-03-04 | 2025-02-28 | 45.000 | 2,063,673 | -134,000 | 0.83% | 92,865,285 |
| 2025-03-03 | 2025-02-27 | 46.800 | 2,197,673 | -26,000 | 0.88% | 102,851,096 |
| 2025-02-28 | 2025-02-26 | 47.200 | 2,223,673 | -29,000 | 0.89% | 104,957,366 |
| 2025-02-27 | 2025-02-25 | 46.200 | 2,252,673 | -40,900 | 0.90% | 104,073,493 |
| 2025-02-26 | 2025-02-24 | 50.000 | 2,293,573 | -56,000 | 0.92% | 114,678,650 |
| 2025-02-25 | 2025-02-21 | 47.500 | 2,349,573 | -66,400 | 0.94% | 111,604,718 |
| 2025-02-24 | 2025-02-20 | 46.500 | 2,415,973 | -136,350 | 0.97% | 112,342,744 |
| 2025-02-21 | 2025-02-19 | 48.100 | 2,552,323 | -171,647 | 1.02% | 122,766,736 |
| 2025-02-20 | 2025-02-18 | 49.600 | 2,723,970 | -252,050 | 1.09% | 135,108,912 |
| 2025-02-19 | 2025-02-17 | 49.900 | 2,976,020 | +176,651 | 1.19% | 148,503,398 |
| 2025-02-18 | 2025-02-14 | 45.800 | 2,799,369 | -66,000 | 1.12% | 128,211,100 |
| 2025-02-17 | 2025-02-13 | 47.800 | 2,865,369 | -80,950 | 1.15% | 136,964,638 |
| 2025-02-14 | 2025-02-12 | 50.200 | 2,946,319 | +109,353 | 1.18% | 147,905,214 |
| 2025-02-13 | 2025-02-11 | 40.000 | 2,836,966 | +159,383 | 1.13% | 113,478,640 |
| 2025-02-12 | 2025-02-10 | 36.560 | 2,677,583 | +113,620 | 1.07% | 97,892,434 |
| 2025-02-11 | 2025-02-07 | 35.120 | 2,563,963 | -234,090 | 1.03% | 90,046,381 |
| 2025-02-10 | 2025-02-06 | 32.200 | 2,798,053 | +219,963 | 1.12% | 90,097,307 |
| 2025-02-07 | 2025-02-05 | 25.200 | 2,578,090 | +53,426 | 1.03% | 64,967,868 |
| 2025-02-06 | 2025-02-04 | 23.920 | 2,524,664 | +148,664 | 1.01% | 60,389,963 |
| 2025-02-05 | 2025-02-03 | 23.720 | 2,376,000 | -2,000 | 0.95% | 56,358,720 |
| 2025-02-04 | 2025-01-28 | 23.360 | 2,378,000 | -30,000 | 0.95% | 55,550,080 |
| 2025-02-03 | 2025-01-24 | 22.000 | 2,408,000 | -492,000 | 0.96% | 52,976,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 2,900,000 | -149,943 | 1.16% | 67,048,000 |
| 2025-01-22 | 2025-01-20 | 22.720 | 3,049,943 | -312,020 | 1.22% | 69,294,705 |
| 2025-01-21 | 2025-01-17 | 23.400 | 3,361,963 | +168,020 | 1.34% | 78,669,934 |
| 2025-01-20 | 2025-01-16 | 23.600 | 3,193,943 | -166,900 | 1.28% | 75,377,055 |
| 2025-01-17 | 2025-01-15 | 23.560 | 3,360,843 | -19,100 | 1.34% | 79,181,461 |
| 2025-01-16 | 2025-01-14 | 22.520 | 3,379,943 | -121,120 | 1.35% | 76,116,316 |
| 2025-01-15 | 2025-01-13 | 25.600 | 3,501,063 | +284,670 | 1.40% | 89,627,213 |
| 2025-01-14 | 2025-01-10 | 25.800 | 3,216,393 | -38,250 | 1.29% | 82,982,939 |
| 2025-01-13 | 2025-01-09 | 27.640 | 3,254,643 | -87,450 | 1.30% | 89,958,333 |
| 2025-01-10 | 2025-01-08 | 25.440 | 3,342,093 | +341,350 | 1.34% | 85,022,846 |
| 2025-01-09 | 2025-01-07 | 24.520 | 3,000,743 | +442,668 | 1.20% | 73,578,218 |
| 2025-01-08 | 2025-01-06 | 13.080 | 2,558,075 | +334,506 | 1.02% | 33,459,621 |
| 2025-01-07 | 2025-01-03 | 12.820 | 2,223,569 | +8,000 | 0.89% | 28,506,155 |
| 2025-01-06 | 2025-01-02 | 12.840 | 2,215,569 | +19,400 | 0.89% | 28,447,906 |
| 2025-01-03 | 2024-12-31 | 12.840 | 2,196,169 | -24,550 | 0.88% | 28,198,810 |
| 2025-01-02 | 2024-12-27 | 12.440 | 2,220,719 | +41,700 | 0.89% | 27,625,744 |
| 2024-12-30 | 2024-12-24 | 11.780 | 2,179,019 | +16,000 | 0.87% | 25,668,844 |
| 2024-12-27 | 2024-12-20 | 11.900 | 2,163,019 | +275,063 | 0.87% | 25,739,926 |
| 2024-12-23 | 2024-12-19 | 11.440 | 1,887,956 | +32,000 | 0.76% | 21,598,217 |
| 2024-12-20 | 2024-12-18 | 10.700 | 1,855,956 | -142,450 | 0.74% | 19,858,729 |
| 2024-12-19 | 2024-12-17 | 11.500 | 1,998,406 | +178,000 | 0.80% | 22,981,669 |
| 2024-12-18 | 2024-12-16 | 10.600 | 1,820,406 | -44,000 | 0.73% | 19,296,304 |
| 2024-12-17 | 2024-12-13 | 10.960 | 1,864,406 | +28,000 | 0.75% | 20,433,890 |
| 2024-12-16 | 2024-12-12 | 9.000 | 1,836,406 | -12,000 | 0.73% | 16,527,654 |
| 2024-12-13 | 2024-12-11 | 8.300 | 1,848,406 | -4,000 | 0.74% | 15,341,770 |
| 2024-12-12 | 2024-12-10 | 8.480 | 1,852,406 | +16,000 | 0.74% | 15,708,403 |
| 2024-12-11 | 2024-12-09 | 8.000 | 1,836,406 | -4,000 | 0.73% | 14,691,248 |
| 2024-12-09 | 2024-12-05 | 8.080 | 1,840,406 | -8,000 | 0.74% | 14,870,480 |
| 2024-12-06 | 2024-12-04 | 7.880 | 1,848,406 | -2,240 | 0.74% | 14,565,439 |
| 2024-12-05 | 2024-12-03 | 7.940 | 1,850,646 | +2,000 | 0.74% | 14,694,129 |
| 2024-12-04 | 2024-12-02 | 8.660 | 1,848,646 | +14,000 | 0.74% | 16,009,274 |
| 2024-11-29 | 2024-11-27 | 8.560 | 1,834,646 | +198,240 | 0.73% | 15,704,570 |
| 2024-11-28 | 2024-11-26 | 7.960 | 1,636,406 | -2,000 | 0.65% | 13,025,792 |
| 2024-11-27 | 2024-11-25 | 8.180 | 1,638,406 | +14,000 | 0.66% | 13,402,161 |
| 2024-11-26 | 2024-11-22 | 8.400 | 1,624,406 | +50,000 | 0.65% | 13,645,010 |
| 2024-11-25 | 2024-11-21 | 8.840 | 1,574,406 | -10,000 | 0.63% | 13,917,749 |
| 2024-11-22 | 2024-11-20 | 8.000 | 1,584,406 | +4,000 | 0.63% | 12,675,248 |
| 2024-11-20 | 2024-11-18 | 7.800 | 1,580,406 | +12,000 | 0.63% | 12,327,167 |
| 2024-11-19 | 2024-11-15 | 7.400 | 1,568,406 | +10,000 | 0.63% | 11,606,204 |
| 2024-11-15 | 2024-11-13 | 7.900 | 1,558,406 | -6,000 | 0.62% | 12,311,407 |
| 2024-11-14 | 2024-11-12 | 8.300 | 1,564,406 | +12,000 | 0.63% | 12,984,570 |
| 2024-11-13 | 2024-11-11 | 8.140 | 1,552,406 | -115,600 | 0.62% | 12,636,585 |
| 2024-11-12 | 2024-11-08 | 8.800 | 1,668,006 | +28,000 | 0.67% | 14,678,453 |
| 2024-11-11 | 2024-11-07 | 7.220 | 1,640,006 | -16,620 | 0.66% | 11,840,843 |
| 2024-11-08 | 2024-11-06 | 7.600 | 1,656,626 | +256,620 | 0.66% | 12,590,358 |
| 2024-11-07 | 2024-11-05 | 8.280 | 1,400,006 | +10,000 | 0.56% | 11,592,050 |
| 2024-11-06 | 2024-11-04 | 8.300 | 1,390,006 | +60,000 | 0.56% | 11,537,050 |
| 2024-11-05 | 2024-11-01 | 6.820 | 1,330,006 | +6,000 | 0.53% | 9,070,641 |
| 2024-11-04 | 2024-10-31 | 6.900 | 1,324,006 | +12,000 | 0.53% | 9,135,641 |
| 2024-11-01 | 2024-10-30 | 6.420 | 1,312,006 | +14,000 | 0.52% | 8,423,079 |
| 2024-10-31 | 2024-10-29 | 5.520 | 1,298,006 | +348,006 | 0.52% | 7,164,993 |
| 2024-10-30 | 2024-10-28 | 5.500 | 950,000 | +2,000 | 0.38% | 5,225,000 |
| 2024-10-29 | 2024-10-25 | 5.600 | 948,000 | -32,000 | 0.38% | 5,308,800 |
| 2024-10-28 | 2024-10-24 | 5.600 | 980,000 | -2,000 | 0.39% | 5,488,000 |
| 2024-10-25 | 2024-10-23 | 5.240 | 982,000 | -237,491 | 0.39% | 5,145,680 |
| 2024-10-24 | 2024-10-22 | 5.080 | 1,219,491 | -4,000 | 0.49% | 6,195,014 |
| 2024-10-22 | 2024-10-18 | 5.100 | 1,223,491 | -14,000 | 0.49% | 6,239,804 |
| 2024-10-21 | 2024-10-17 | 5.000 | 1,237,491 | -2,000 | 0.49% | 6,187,455 |
| 2024-10-18 | 2024-10-16 | 5.100 | 1,239,491 | -4,000 | 0.50% | 6,321,404 |
| 2024-10-16 | 2024-10-14 | 5.140 | 1,243,491 | -4,000 | 0.50% | 6,391,544 |
| 2024-10-15 | 2024-10-10 | 5.260 | 1,247,491 | +4,000 | 0.50% | 6,561,803 |
| 2024-10-10 | 2024-10-08 | 5.020 | 1,243,491 | +2,000 | 0.50% | 6,242,325 |
| 2024-10-09 | 2024-10-07 | 5.500 | 1,241,491 | +2,000 | 0.50% | 6,828,200 |
| 2024-10-08 | 2024-10-04 | 5.020 | 1,239,491 | -22,000 | 0.50% | 6,222,245 |
| 2024-10-07 | 2024-10-03 | 4.960 | 1,261,491 | -24,000 | 0.50% | 6,256,995 |
| 2024-10-04 | 2024-10-02 | 5.000 | 1,285,491 | -2,000 | 0.51% | 6,427,455 |
| 2024-10-03 | 2024-09-30 | 5.280 | 1,287,491 | +4,000 | 0.51% | 6,797,952 |
| 2024-10-02 | 2024-09-27 | 5.360 | 1,283,491 | -10,000 | 0.51% | 6,879,512 |
| 2024-09-30 | 2024-09-26 | 5.340 | 1,293,491 | -8,000 | 0.52% | 6,907,242 |
| 2024-09-27 | 2024-09-25 | 5.640 | 1,301,491 | -8,000 | 0.52% | 7,340,409 |
| 2024-09-26 | 2024-09-24 | 5.460 | 1,309,491 | -2,000 | 0.52% | 7,149,821 |
| 2024-09-25 | 2024-09-23 | 5.540 | 1,311,491 | -2,000 | 0.52% | 7,265,660 |
| 2024-09-24 | 2024-09-20 | 5.300 | 1,313,491 | +205,491 | 0.53% | 6,961,502 |
| 2024-09-23 | 2024-09-19 | 4.840 | 1,108,000 | -10,000 | 0.44% | 5,362,720 |
| 2024-09-19 | 2024-09-16 | 4.500 | 1,118,000 | -10,000 | 0.45% | 5,031,000 |
| 2024-09-17 | 2024-09-13 | 4.540 | 1,128,000 | -12,000 | 0.45% | 5,121,120 |
| 2024-09-16 | 2024-09-12 | 4.800 | 1,140,000 | -32,000 | 0.46% | 5,472,000 |
| 2024-09-13 | 2024-09-11 | 5.020 | 1,172,000 | -16,000 | 0.47% | 5,883,440 |
| 2024-09-12 | 2024-09-10 | 4.900 | 1,188,000 | -22,000 | 0.48% | 5,821,200 |
| 2024-09-11 | 2024-09-09 | 4.900 | 1,210,000 | -44,000 | 0.48% | 5,929,000 |
| 2024-09-10 | 2024-09-05 | 4.880 | 1,254,000 | -66,000 | 0.50% | 6,119,520 |
| 2024-09-09 | 2024-09-04 | 5.000 | 1,320,000 | -102,000 | 0.53% | 6,600,000 |
| 2024-09-05 | 2024-09-03 | 5.240 | 1,422,000 | -18,000 | 0.57% | 7,451,280 |
| 2024-09-04 | 2024-09-02 | 5.240 | 1,440,000 | -96,000 | 0.58% | 7,545,600 |
| 2024-09-03 | 2024-08-30 | 5.240 | 1,536,000 | -50,000 | 0.61% | 8,048,640 |
| 2024-09-02 | 2024-08-29 | 5.320 | 1,586,000 | -40,000 | 0.63% | 8,437,520 |
| 2024-08-30 | 2024-08-28 | 5.440 | 1,626,000 | -86,000 | 0.65% | 8,845,440 |
| 2024-08-29 | 2024-08-27 | 5.600 | 1,712,000 | +8,000 | 0.68% | 9,587,200 |
| 2024-08-28 | 2024-08-26 | 5.760 | 1,704,000 | -28,000 | 0.68% | 9,815,040 |
| 2024-08-27 | 2024-08-23 | 6.200 | 1,732,000 | -34,000 | 0.69% | 10,738,400 |
| 2024-08-26 | 2024-08-22 | 5.680 | 1,766,000 | +2,000 | 0.71% | 10,030,880 |
| 2024-08-23 | 2024-08-21 | 5.580 | 1,764,000 | -242,683 | 0.71% | 9,843,120 |
| 2024-08-22 | 2024-08-20 | 5.540 | 2,006,683 | +10,000 | 0.80% | 11,117,024 |
| 2024-08-21 | 2024-08-19 | 5.800 | 1,996,683 | +28,000 | 0.80% | 11,580,761 |
| 2024-08-20 | 2024-08-16 | 5.460 | 1,968,683 | +198,683 | 0.79% | 10,749,009 |
| 2024-08-19 | 2024-08-15 | 5.100 | 1,770,000 | -10,000 | 0.71% | 9,027,000 |
| 2024-08-16 | 2024-08-14 | 5.300 | 1,780,000 | +18,000 | 0.71% | 9,434,000 |
| 2024-08-15 | 2024-08-13 | 5.360 | 1,762,000 | -24,000 | 0.70% | 9,444,320 |
| 2024-08-14 | 2024-08-12 | 5.480 | 1,786,000 | -124,000 | 0.71% | 9,787,280 |
| 2024-08-13 | 2024-08-09 | 5.340 | 1,910,000 | +12,000 | 0.76% | 10,199,400 |
| 2024-08-12 | 2024-08-08 | 5.340 | 1,898,000 | -8,000 | 0.76% | 10,135,320 |
| 2024-08-09 | 2024-08-07 | 5.500 | 1,906,000 | -185,948 | 0.76% | 10,483,000 |
| 2024-08-08 | 2024-08-06 | 5.600 | 2,091,948 | -284,950 | 0.84% | 11,714,909 |
| 2024-08-07 | 2024-08-05 | 5.320 | 2,376,898 | -8,000 | 0.95% | 12,645,097 |
| 2024-08-05 | 2024-08-01 | 5.620 | 2,384,898 | +10,000 | 0.95% | 13,403,127 |
| 2024-08-01 | 2024-07-30 | 5.660 | 2,374,898 | +8,000 | 0.95% | 13,441,923 |
| 2024-07-31 | 2024-07-29 | 5.660 | 2,366,898 | -4,000 | 0.95% | 13,396,643 |
| 2024-07-30 | 2024-07-26 | 5.680 | 2,370,898 | -6,000 | 0.95% | 13,466,701 |
| 2024-07-29 | 2024-07-25 | 5.540 | 2,376,898 | -8,000 | 0.95% | 13,168,015 |
| 2024-07-26 | 2024-07-24 | 5.480 | 2,384,898 | -28,000 | 0.95% | 13,069,241 |
| 2024-07-25 | 2024-07-23 | 5.400 | 2,412,898 | -34,000 | 0.97% | 13,029,649 |
| 2024-07-24 | 2024-07-22 | 5.500 | 2,446,898 | -298,000 | 0.98% | 13,457,939 |
| 2024-07-23 | 2024-07-19 | 5.720 | 2,744,898 | -2,000 | 1.10% | 15,700,817 |
| 2024-07-22 | 2024-07-18 | 5.740 | 2,746,898 | +18,000 | 1.10% | 15,767,195 |
| 2024-07-19 | 2024-07-17 | 5.840 | 2,728,898 | -2,000 | 1.09% | 15,936,764 |
| 2024-07-18 | 2024-07-16 | 6.080 | 2,730,898 | +26,000 | 1.09% | 16,603,860 |
| 2024-07-17 | 2024-07-15 | 6.140 | 2,704,898 | -2,000 | 1.08% | 16,608,074 |
| 2024-07-16 | 2024-07-12 | 6.200 | 2,706,898 | -12,000 | 1.08% | 16,782,768 |
| 2024-07-15 | 2024-07-11 | 6.480 | 2,718,898 | -8,000 | 1.09% | 17,618,459 |
| 2024-07-12 | 2024-07-10 | 6.420 | 2,726,898 | +22,000 | 1.09% | 17,506,685 |
| 2024-07-11 | 2024-07-09 | 5.940 | 2,704,898 | +6,000 | 1.08% | 16,067,094 |
| 2024-07-10 | 2024-07-08 | 5.820 | 2,698,898 | -4,240 | 1.08% | 15,707,586 |
| 2024-07-09 | 2024-07-05 | 5.900 | 2,703,138 | +598,000 | 1.08% | 15,948,514 |
| 2024-07-08 | 2024-07-04 | 5.860 | 2,105,138 | -4,000 | 0.84% | 12,336,109 |
| 2024-07-05 | 2024-07-03 | 5.960 | 2,109,138 | +6,000 | 0.84% | 12,570,462 |
| 2024-07-03 | 2024-06-28 | 5.760 | 2,103,138 | -4,000 | 0.84% | 12,114,075 |
| 2024-07-02 | 2024-06-27 | 5.780 | 2,107,138 | +6,000 | 0.84% | 12,179,258 |
| 2024-06-27 | 2024-06-25 | 5.860 | 2,101,138 | -4,000 | 0.84% | 12,312,669 |
| 2024-06-26 | 2024-06-24 | 6.120 | 2,105,138 | +6,000 | 0.84% | 12,883,445 |
| 2024-06-25 | 2024-06-21 | 6.240 | 2,099,138 | +10,000 | 0.84% | 13,098,621 |
| 2024-06-24 | 2024-06-20 | 6.600 | 2,089,138 | +1,160,240 | 0.84% | 13,788,311 |
| 2024-06-21 | 2024-06-19 | 6.700 | 928,898 | -6,000 | 0.37% | 6,223,617 |
| 2024-06-20 | 2024-06-18 | 6.400 | 934,898 | -2,000 | 0.37% | 5,983,347 |
| 2024-06-19 | 2024-06-17 | 5.700 | 936,898 | -4,000 | 0.37% | 5,340,319 |
| 2024-06-17 | 2024-06-13 | 5.720 | 940,898 | -1,134,000 | 0.38% | 5,381,937 |
| 2024-06-14 | 2024-06-12 | 5.560 | 2,074,898 | -14,000 | 0.83% | 11,536,433 |
| 2024-06-13 | 2024-06-11 | 5.520 | 2,088,898 | -16,000 | 0.84% | 11,530,717 |
| 2024-06-12 | 2024-06-07 | 5.680 | 2,104,898 | -8,000 | 0.84% | 11,955,821 |
| 2024-06-11 | 2024-06-06 | 5.820 | 2,112,898 | -10,000 | 0.85% | 12,297,066 |
| 2024-06-07 | 2024-06-05 | 5.960 | 2,122,898 | -14,000 | 0.85% | 12,652,472 |
| 2024-06-06 | 2024-06-04 | 5.960 | 2,136,898 | -8,000 | 0.85% | 12,735,912 |
| 2024-06-05 | 2024-06-03 | 5.960 | 2,144,898 | -28,000 | 0.86% | 12,783,592 |
| 2024-06-04 | 2024-05-31 | 5.940 | 2,172,898 | -14,000 | 0.87% | 12,907,014 |
| 2024-06-03 | 2024-05-30 | 5.980 | 2,186,898 | -14,000 | 0.87% | 13,077,650 |
| 2024-05-31 | 2024-05-29 | 5.980 | 2,200,898 | -28,000 | 0.88% | 13,161,370 |
| 2024-05-30 | 2024-05-28 | 5.920 | 2,228,898 | -22,000 | 0.89% | 13,195,076 |
| 2024-05-29 | 2024-05-27 | 6.200 | 2,250,898 | -90,000 | 0.90% | 13,955,568 |
| 2024-05-28 | 2024-05-24 | 5.980 | 2,340,898 | -12,000 | 0.94% | 13,998,570 |
| 2024-05-27 | 2024-05-23 | 5.980 | 2,352,898 | -82,000 | 0.94% | 14,070,330 |
| 2024-05-24 | 2024-05-22 | 6.200 | 2,434,898 | -74,000 | 0.97% | 15,096,368 |
| 2024-05-23 | 2024-05-21 | 6.420 | 2,508,898 | -36,000 | 1.00% | 16,107,125 |
| 2024-05-22 | 2024-05-20 | 6.360 | 2,544,898 | -2,000 | 1.02% | 16,185,551 |
| 2024-05-21 | 2024-05-17 | 6.200 | 2,546,898 | -30,000 | 1.02% | 15,790,768 |
| 2024-05-20 | 2024-05-16 | 6.360 | 2,576,898 | -38,000 | 1.03% | 16,389,071 |
| 2024-05-17 | 2024-05-14 | 6.600 | 2,614,898 | +2,000 | 1.05% | 17,258,327 |
| 2024-05-14 | 2024-05-10 | 6.880 | 2,612,898 | +387,516 | 1.05% | 17,976,738 |
| 2024-05-13 | 2024-05-09 | 6.800 | 2,225,382 | +167,382 | 0.89% | 15,132,598 |
| 2024-05-09 | 2024-05-07 | 6.700 | 2,058,000 | -44,000 | 0.82% | 13,788,600 |
| 2024-05-08 | 2024-05-06 | 6.500 | 2,102,000 | -268,998 | 0.84% | 13,663,000 |
| 2024-05-07 | 2024-05-03 | 6.520 | 2,370,998 | +4,000 | 0.95% | 15,458,907 |
| 2024-05-06 | 2024-05-02 | 6.500 | 2,366,998 | -20,000 | 0.95% | 15,385,487 |
| 2024-05-03 | 2024-04-30 | 6.500 | 2,386,998 | -22,000 | 0.95% | 15,515,487 |
| 2024-05-02 | 2024-04-29 | 6.540 | 2,408,998 | -54,000 | 0.96% | 15,754,847 |
| 2024-04-30 | 2024-04-26 | 6.400 | 2,462,998 | -70,000 | 0.99% | 15,763,187 |
| 2024-04-29 | 2024-04-25 | 6.660 | 2,532,998 | -20,749 | 1.01% | 16,869,767 |
| 2024-04-26 | 2024-04-24 | 6.780 | 2,553,747 | +617,789 | 1.02% | 17,314,405 |
| 2024-04-25 | 2024-04-23 | 6.940 | 1,935,958 | -130,950 | 0.77% | 13,435,549 |
| 2024-04-24 | 2024-04-22 | 6.600 | 2,066,908 | +1,231,860 | 0.83% | 13,641,593 |
| 2024-04-23 | 2024-04-19 | 7.100 | 835,048 | -14,000 | 0.33% | 5,928,841 |
| 2024-04-22 | 2024-04-18 | 6.900 | 849,048 | +531,048 | 0.34% | 5,858,431 |
| 2024-04-18 | 2024-04-16 | 7.040 | 318,000 | -860,065 | 0.13% | 2,238,720 |
| 2024-04-17 | 2024-04-15 | 6.960 | 1,178,065 | +257,660 | 0.47% | 8,199,332 |
| 2024-04-16 | 2024-04-12 | 7.260 | 920,405 | +204,000 | 0.37% | 6,682,140 |
| 2024-04-15 | 2024-04-11 | 6.840 | 716,405 | +552,405 | 0.29% | 4,900,210 |
| 2024-04-12 | 2024-04-10 | 6.240 | 164,000 | -40,000 | 0.07% | 1,023,360 |
| 2024-04-11 | 2024-04-09 | 6.200 | 204,000 | -248,966 | 0.08% | 1,264,800 |
| 2024-04-10 | 2024-04-08 | 6.020 | 452,966 | +2,000 | 0.18% | 2,726,855 |
| 2024-04-09 | 2024-04-05 | 6.120 | 450,966 | +196,966 | 0.18% | 2,759,912 |
| 2024-04-03 | 2024-03-28 | 6.000 | 254,000 | -140,000 | 0.10% | 1,524,000 |
| 2024-04-02 | 2024-03-27 | 5.780 | 394,000 | +16,000 | 0.16% | 2,277,320 |
| 2024-03-25 | 2024-03-21 | 6.600 | 378,000 | -8,000 | 0.15% | 2,494,800 |
| 2024-03-21 | 2024-03-19 | 6.100 | 386,000 | -6,120 | 0.15% | 2,354,600 |
| 2024-03-20 | 2024-03-18 | 5.920 | 392,120 | +384,120 | 0.16% | 2,321,350 |
| 2024-03-18 | 2024-03-14 | 6.160 | 8,000 | -267,957 | 0.00% | 49,280 |
| 2024-03-15 | 2024-03-13 | 5.220 | 275,957 | +2,000 | 0.11% | 1,440,496 |
| 2024-03-08 | 2024-03-06 | 5.960 | 273,957 | +267,957 | 0.11% | 1,632,784 |
| 2024-03-07 | 2024-03-05 | 7.000 | 6,000 | +2,000 | 0.00% | 42,000 |
| 2024-03-05 | 2024-03-01 | 7.520 | 4,000 | -10,000 | 0.00% | 30,080 |
| 2024-02-27 | 2024-02-23 | 7.320 | 14,000 | -2,000 | 0.01% | 102,480 |
| 2024-02-23 | 2024-02-21 | 6.800 | 16,000 | -28,000 | 0.01% | 108,800 |
| 2024-02-21 | 2024-02-19 | 6.920 | 44,000 | +8,000 | 0.02% | 304,480 |
| 2024-02-20 | 2024-02-16 | 7.200 | 36,000 | +4,000 | 0.01% | 259,200 |
| 2024-02-19 | 2024-02-15 | 6.720 | 32,000 | -2,000 | 0.01% | 215,040 |
| 2024-02-16 | 2024-02-14 | 6.600 | 34,000 | +2,000 | 0.01% | 224,400 |
| 2024-02-07 | 2024-02-05 | 6.160 | 32,000 | -2,000 | 0.01% | 197,120 |
| 2024-02-02 | 2024-01-31 | 6.160 | 34,000 | -2,000 | 0.01% | 209,440 |
| 2024-02-01 | 2024-01-30 | 6.240 | 36,000 | -2,000 | 0.01% | 224,640 |
| 2024-01-31 | 2024-01-29 | 6.420 | 38,000 | -4,000 | 0.02% | 243,960 |
| 2024-01-30 | 2024-01-26 | 5.820 | 42,000 | +4,000 | 0.02% | 244,440 |
| 2024-01-29 | 2024-01-25 | 6.600 | 38,000 | +14,000 | 0.02% | 250,800 |
| 2024-01-26 | 2024-01-24 | 6.800 | 24,000 | -4,000 | 0.01% | 163,200 |
| 2024-01-25 | 2024-01-23 | 6.440 | 28,000 | -2,000 | 0.01% | 180,320 |
| 2024-01-24 | 2024-01-22 | 6.420 | 30,000 | +16,000 | 0.01% | 192,600 |
| 2024-01-23 | 2024-01-19 | 7.000 | 14,000 | -4,000 | 0.01% | 98,000 |
| 2024-01-22 | 2024-01-18 | 6.860 | 18,000 | +8,000 | 0.01% | 123,480 |
| 2024-01-19 | 2024-01-17 | 6.940 | 10,000 | -16,000 | 0.00% | 69,400 |
| 2024-01-18 | 2024-01-16 | 7.140 | 26,000 | +20,000 | 0.01% | 185,640 |
| 2024-01-17 | 2024-01-15 | 7.340 | 6,000 | +2,000 | 0.00% | 44,040 |
| 2024-01-16 | 2024-01-12 | 5.280 | 4,000 | 0.00% | 21,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy