History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 775 | +0 | 0.00% | 9,052 |
| 2025-10-13 | 2025-10-09 | 11.220 | 775 | +0 | 0.00% | 8,696 |
| 2025-10-10 | 2025-10-08 | 10.990 | 775 | -200 | 0.00% | 8,517 |
| 2025-10-09 | 2025-10-06 | 10.490 | 975 | -51,200 | 0.00% | 10,228 |
| 2025-10-08 | 2025-10-03 | 9.950 | 52,175 | +51,200 | 0.01% | 519,141 |
| 2025-10-06 | 2025-10-02 | 10.020 | 975 | +400 | 0.00% | 9,770 |
| 2025-10-03 | 2025-09-30 | 10.300 | 575 | -68,400 | 0.00% | 5,922 |
| 2025-10-02 | 2025-09-29 | 10.300 | 68,975 | +67,200 | 0.01% | 710,442 |
| 2025-09-30 | 2025-09-26 | 10.290 | 1,775 | +1,600 | 0.00% | 18,265 |
| 2025-09-29 | 2025-09-25 | 10.730 | 175 | -200 | 0.00% | 1,878 |
| 2025-09-26 | 2025-09-24 | 10.750 | 375 | +200 | 0.00% | 4,031 |
| 2025-09-23 | 2025-09-19 | 10.110 | 175 | -9,600 | 0.00% | 1,769 |
| 2025-09-22 | 2025-09-18 | 10.550 | 9,775 | +9,600 | 0.00% | 103,126 |
| 2025-09-19 | 2025-09-17 | 9.880 | 175 | -10,400 | 0.00% | 1,729 |
| 2025-09-18 | 2025-09-16 | 9.230 | 10,575 | +4,000 | 0.00% | 97,607 |
| 2025-09-17 | 2025-09-15 | 9.250 | 6,575 | -15,794 | 0.00% | 60,819 |
| 2025-09-16 | 2025-09-12 | 9.230 | 22,369 | +10,000 | 0.00% | 206,466 |
| 2025-09-15 | 2025-09-11 | 9.020 | 12,369 | +12,210 | 0.00% | 111,568 |
| 2025-09-12 | 2025-09-10 | 9.150 | 159 | -8,000 | 0.00% | 1,455 |
| 2025-09-11 | 2025-09-09 | 8.610 | 8,159 | +7,600 | 0.00% | 70,249 |
| 2025-09-10 | 2025-09-08 | 7.900 | 559 | -400 | 0.00% | 4,416 |
| 2025-09-09 | 2025-09-05 | 7.480 | 959 | +800 | 0.00% | 7,173 |
| 2025-09-08 | 2025-09-04 | 7.320 | 159 | -600 | 0.00% | 1,164 |
| 2025-09-05 | 2025-09-03 | 7.000 | 759 | -200 | 0.00% | 5,313 |
| 2025-09-04 | 2025-09-02 | 6.940 | 959 | -5,800 | 0.00% | 6,655 |
| 2025-09-03 | 2025-09-01 | 6.990 | 6,759 | +6,400 | 0.00% | 47,245 |
| 2025-09-02 | 2025-08-29 | 7.210 | 359 | -64,000 | 0.00% | 2,588 |
| 2025-09-01 | 2025-08-28 | 7.250 | 64,359 | -15,200 | 0.01% | 466,603 |
| 2025-08-29 | 2025-08-27 | 7.270 | 79,559 | +12,000 | 0.01% | 578,394 |
| 2025-08-28 | 2025-08-26 | 7.150 | 67,559 | +67,559 | 0.01% | 483,047 |
| 2025-08-27 | 2025-08-25 | 7.210 | 0 | -5,757 | ||
| 2025-08-26 | 2025-08-22 | 7.200 | 5,757 | +5,600 | 0.00% | 41,450 |
| 2025-08-25 | 2025-08-21 | 7.440 | 157 | -12,600 | 0.00% | 1,168 |
| 2025-08-22 | 2025-08-20 | 7.500 | 12,757 | +8,000 | 0.00% | 95,678 |
| 2025-08-21 | 2025-08-19 | 7.620 | 4,757 | +4,000 | 0.00% | 36,248 |
| 2025-08-20 | 2025-08-18 | 7.690 | 757 | -4,800 | 0.00% | 5,821 |
| 2025-08-19 | 2025-08-15 | 7.650 | 5,557 | +5,200 | 0.00% | 42,511 |
| 2025-08-18 | 2025-08-14 | 7.520 | 357 | -13,400 | 0.00% | 2,685 |
| 2025-08-14 | 2025-08-12 | 7.500 | 13,757 | +5,600 | 0.00% | 103,178 |
| 2025-08-13 | 2025-08-11 | 7.460 | 8,157 | +8,000 | 0.00% | 60,851 |
| 2025-08-12 | 2025-08-08 | 7.460 | 157 | -7,600 | 0.00% | 1,171 |
| 2025-08-11 | 2025-08-07 | 7.640 | 7,757 | -87,843 | 0.00% | 59,263 |
| 2025-08-08 | 2025-08-06 | 7.710 | 95,600 | +95,600 | 0.01% | 737,076 |
| 2025-08-07 | 2025-08-05 | 7.580 | 0 | -2,157 | ||
| 2025-08-06 | 2025-08-04 | 7.520 | 2,157 | +1,200 | 0.00% | 16,221 |
| 2025-08-05 | 2025-08-01 | 7.500 | 957 | -8,000 | 0.00% | 7,178 |
| 2025-08-04 | 2025-07-31 | 8.120 | 8,957 | +8,800 | 0.00% | 72,731 |
| 2025-08-01 | 2025-07-30 | 8.480 | 157 | -36,600 | 0.00% | 1,331 |
| 2025-07-31 | 2025-07-29 | 8.570 | 36,757 | +800 | 0.00% | 315,007 |
| 2025-07-30 | 2025-07-28 | 8.610 | 35,957 | +26,400 | 0.00% | 309,590 |
| 2025-07-29 | 2025-07-25 | 8.440 | 9,557 | +8,800 | 0.00% | 80,661 |
| 2025-07-28 | 2025-07-24 | 8.800 | 757 | -21,400 | 0.00% | 6,662 |
| 2025-07-25 | 2025-07-23 | 9.120 | 22,157 | +22,000 | 0.00% | 202,072 |
| 2025-07-24 | 2025-07-22 | 8.740 | 157 | -19,800 | 0.00% | 1,372 |
| 2025-07-23 | 2025-07-21 | 7.400 | 19,957 | +19,957 | 0.00% | 147,682 |
| 2025-07-22 | 2025-07-18 | 7.920 | 0 | -959 | ||
| 2025-07-21 | 2025-07-17 | 8.160 | 959 | -27,000 | 0.00% | 7,825 |
| 2025-07-18 | 2025-07-16 | 7.530 | 27,959 | +24,600 | 0.00% | 210,531 |
| 2025-07-17 | 2025-07-15 | 7.520 | 3,359 | -23,000 | 0.00% | 25,260 |
| 2025-07-16 | 2025-07-14 | 7.290 | 26,359 | +25,600 | 0.00% | 192,157 |
| 2025-07-15 | 2025-07-11 | 7.400 | 759 | +759 | 0.00% | 5,617 |
| 2025-07-03 | 2025-06-30 | 6.920 | 0 | -40,911 | ||
| 2025-07-02 | 2025-06-27 | 7.010 | 40,911 | +29,600 | 0.00% | 286,786 |
| 2025-06-30 | 2025-06-26 | 6.940 | 11,311 | +17 | 0.00% | 78,498 |
| 2025-06-27 | 2025-06-25 | 6.950 | 11,294 | +96 | 0.00% | 78,493 |
| 2025-06-26 | 2025-06-24 | 7.010 | 11,198 | +5,117 | 0.00% | 78,498 |
| 2025-06-25 | 2025-06-23 | 7.040 | 6,081 | +800 | 0.00% | 42,810 |
| 2025-06-24 | 2025-06-20 | 6.840 | 5,281 | -7,200 | 0.00% | 36,122 |
| 2025-06-23 | 2025-06-19 | 6.720 | 12,481 | -48,748 | 0.00% | 83,872 |
| 2025-06-20 | 2025-06-18 | 6.570 | 61,229 | +48,800 | 0.01% | 402,275 |
| 2025-06-19 | 2025-06-17 | 6.750 | 12,429 | +10,436 | 0.00% | 83,896 |
| 2025-06-18 | 2025-06-16 | 6.950 | 1,993 | -2,400 | 0.00% | 13,851 |
| 2025-06-17 | 2025-06-13 | 7.070 | 4,393 | -6,820 | 0.00% | 31,059 |
| 2025-06-16 | 2025-06-12 | 7.000 | 11,213 | +11,213 | 0.00% | 78,491 |
| 2025-06-13 | 2025-06-11 | 7.000 | 0 | -85,357 | ||
| 2025-06-12 | 2025-06-10 | 7.090 | 85,357 | -31,404 | 0.01% | 605,181 |
| 2025-06-11 | 2025-06-09 | 7.020 | 116,761 | +74,400 | 0.01% | 819,662 |
| 2025-06-10 | 2025-06-06 | 7.090 | 42,361 | +31,200 | 0.00% | 300,339 |
| 2025-06-09 | 2025-06-05 | 7.030 | 11,161 | +65 | 0.00% | 78,462 |
| 2025-06-06 | 2025-06-04 | 7.070 | 11,096 | -157,120 | 0.00% | 78,449 |
| 2025-06-05 | 2025-06-03 | 7.120 | 168,216 | +62,543 | 0.02% | 1,197,698 |
| 2025-06-04 | 2025-06-02 | 7.010 | 105,673 | -197,527 | 0.01% | 740,768 |
| 2025-06-03 | 2025-05-30 | 7.640 | 303,200 | +303,200 | 0.03% | 2,316,448 |
| 2025-06-02 | 2025-05-29 | 7.040 | 0 | -782 | ||
| 2025-05-30 | 2025-05-28 | 7.010 | 782 | +110 | 0.00% | 5,482 |
| 2025-05-29 | 2025-05-27 | 7.080 | 672 | -25 | 0.00% | 4,758 |
| 2025-05-28 | 2025-05-26 | 7.040 | 697 | +140 | 0.00% | 4,907 |
| 2025-05-27 | 2025-05-23 | 7.020 | 557 | -660 | 0.00% | 3,910 |
| 2025-05-26 | 2025-05-22 | 7.320 | 1,217 | +800 | 0.00% | 8,908 |
| 2025-05-23 | 2025-05-21 | 7.470 | 417 | +140 | 0.00% | 3,115 |
| 2025-05-22 | 2025-05-20 | 7.470 | 277 | -520 | 0.00% | 2,069 |
| 2025-05-21 | 2025-05-19 | 7.250 | 797 | -38,400 | 0.00% | 5,778 |
| 2025-05-20 | 2025-05-16 | 7.170 | 39,197 | +35,800 | 0.00% | 281,042 |
| 2025-05-19 | 2025-05-15 | 7.030 | 3,397 | -6,000 | 0.00% | 23,881 |
| 2025-05-16 | 2025-05-14 | 7.090 | 9,397 | +236 | 0.00% | 66,625 |
| 2025-05-15 | 2025-05-13 | 7.240 | 9,161 | -7,535 | 0.00% | 66,326 |
| 2025-05-14 | 2025-05-12 | 7.000 | 16,696 | -3,200 | 0.00% | 116,872 |
| 2025-05-13 | 2025-05-09 | 7.010 | 19,896 | +7,991 | 0.00% | 139,471 |
| 2025-05-12 | 2025-05-08 | 7.000 | 11,905 | +280 | 0.00% | 83,335 |
| 2025-05-09 | 2025-05-07 | 7.170 | 11,625 | -234 | 0.00% | 83,351 |
| 2025-05-08 | 2025-05-06 | 7.010 | 11,859 | +399 | 0.00% | 83,132 |
| 2025-05-07 | 2025-05-02 | 7.270 | 11,460 | -113,966 | 0.00% | 83,314 |
| 2025-05-06 | 2025-04-30 | 7.230 | 125,426 | +46,400 | 0.01% | 906,830 |
| 2025-05-02 | 2025-04-29 | 7.210 | 79,026 | +67,600 | 0.01% | 569,777 |
| 2025-04-30 | 2025-04-28 | 7.300 | 11,426 | +99 | 0.00% | 83,410 |
| 2025-04-29 | 2025-04-25 | 7.370 | 11,327 | +3,187 | 0.00% | 83,480 |
| 2025-04-28 | 2025-04-24 | 7.370 | 8,140 | -2,400 | 0.00% | 59,992 |
| 2025-04-25 | 2025-04-23 | 7.360 | 10,540 | -4,933 | 0.00% | 77,574 |
| 2025-04-24 | 2025-04-22 | 7.270 | 15,473 | +5,660 | 0.00% | 112,489 |
| 2025-04-23 | 2025-04-17 | 7.910 | 9,813 | -621,419 | 0.00% | 77,621 |
| 2025-04-22 | 2025-04-16 | 8.710 | 631,232 | +256 | 0.06% | 5,498,031 |
| 2025-04-17 | 2025-04-15 | 9.420 | 630,976 | +621,795 | 0.06% | 5,943,794 |
| 2025-04-16 | 2025-04-14 | 8.630 | 9,181 | +8,000 | 0.00% | 79,232 |
| 2025-04-15 | 2025-04-11 | 8.450 | 1,181 | -13,446 | 0.00% | 9,979 |
| 2025-04-14 | 2025-04-10 | 8.190 | 14,627 | +8,000 | 0.00% | 119,795 |
| 2025-04-10 | 2025-04-08 | 8.100 | 6,627 | -75,000 | 0.00% | 53,679 |
| 2025-04-09 | 2025-04-07 | 7.800 | 81,627 | +80,000 | 0.01% | 636,691 |
| 2025-04-08 | 2025-04-03 | 9.130 | 1,627 | -30,000 | 0.00% | 14,855 |
| 2025-04-07 | 2025-04-02 | 10.020 | 31,627 | +24,000 | 0.00% | 316,903 |
| 2025-04-03 | 2025-04-01 | 10.200 | 7,627 | -40,373 | 0.00% | 77,795 |
| 2025-04-02 | 2025-03-31 | 10.520 | 48,000 | +16,000 | 0.00% | 504,960 |
| 2025-04-01 | 2025-03-28 | 41.900 | 32,000 | +32,000 | 0.00% | 1,340,800 |
| 2025-03-27 | 2025-03-25 | 43.100 | 0 | -1,357 | ||
| 2025-03-26 | 2025-03-24 | 44.000 | 1,357 | +1,168 | 0.00% | 59,708 |
| 2025-03-24 | 2025-03-20 | 45.700 | 189 | -1,500 | 0.00% | 8,637 |
| 2025-03-20 | 2025-03-18 | 46.000 | 1,689 | -19 | 0.00% | 77,694 |
| 2025-03-19 | 2025-03-17 | 45.500 | 1,708 | +1,708 | 0.00% | 77,714 |
| 2025-03-17 | 2025-03-13 | 45.300 | 0 | -13,000 | ||
| 2025-03-14 | 2025-03-12 | 44.600 | 13,000 | +4,000 | 0.01% | 579,800 |
| 2025-03-13 | 2025-03-11 | 43.400 | 9,000 | +9,000 | 0.00% | 390,600 |
| 2025-03-12 | 2025-03-10 | 39.760 | 0 | -1,000 | ||
| 2025-03-11 | 2025-03-07 | 45.200 | 1,000 | -8,000 | 0.00% | 45,200 |
| 2025-03-10 | 2025-03-06 | 47.000 | 9,000 | +9,000 | 0.00% | 423,000 |
| 2025-03-06 | 2025-03-04 | 46.200 | 0 | -4,000 | ||
| 2025-03-05 | 2025-03-03 | 46.000 | 4,000 | -4,000 | 0.00% | 184,000 |
| 2025-03-04 | 2025-02-28 | 45.000 | 8,000 | +8,000 | 0.00% | 360,000 |
| 2025-03-03 | 2025-02-27 | 46.800 | 0 | -2,000 | ||
| 2025-02-28 | 2025-02-26 | 47.200 | 2,000 | -24,000 | 0.00% | 94,400 |
| 2025-02-27 | 2025-02-25 | 46.200 | 26,000 | +26,000 | 0.01% | 1,201,200 |
| 2025-02-26 | 2025-02-24 | 50.000 | 0 | -14,000 | ||
| 2025-02-25 | 2025-02-21 | 47.500 | 14,000 | +9,500 | 0.01% | 665,000 |
| 2025-02-24 | 2025-02-20 | 46.500 | 4,500 | +4,000 | 0.00% | 209,250 |
| 2025-02-21 | 2025-02-19 | 48.100 | 500 | -2,000 | 0.00% | 24,050 |
| 2025-02-20 | 2025-02-18 | 49.600 | 2,500 | +2,000 | 0.00% | 124,000 |
| 2025-02-19 | 2025-02-17 | 49.900 | 500 | +500 | 0.00% | 24,950 |
| 2025-02-18 | 2025-02-14 | 45.800 | 0 | -4,000 | ||
| 2025-02-17 | 2025-02-13 | 47.800 | 4,000 | -2,000 | 0.00% | 191,200 |
| 2025-02-14 | 2025-02-12 | 50.200 | 6,000 | +6,000 | 0.00% | 301,200 |
| 2025-02-10 | 2025-02-06 | 32.200 | 0 | -12,000 | ||
| 2025-02-07 | 2025-02-05 | 25.200 | 12,000 | -8,000 | 0.00% | 302,400 |
| 2025-02-06 | 2025-02-04 | 23.920 | 20,000 | +16,000 | 0.01% | 478,400 |
| 2025-02-04 | 2025-01-28 | 23.360 | 4,000 | -20,000 | 0.00% | 93,440 |
| 2025-02-03 | 2025-01-24 | 22.000 | 24,000 | +8,000 | 0.01% | 528,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 16,000 | +2,000 | 0.01% | 369,920 |
| 2025-01-24 | 2025-01-22 | 23.280 | 14,000 | +8,000 | 0.01% | 325,920 |
| 2025-01-23 | 2025-01-21 | 23.360 | 6,000 | +2,000 | 0.00% | 140,160 |
| 2025-01-20 | 2025-01-16 | 23.600 | 4,000 | +2,000 | 0.00% | 94,400 |
| 2025-01-17 | 2025-01-15 | 23.560 | 2,000 | +2,000 | 0.00% | 47,120 |
| 2025-01-15 | 2025-01-13 | 25.600 | 0 | -10,000 | ||
| 2025-01-14 | 2025-01-10 | 25.800 | 10,000 | +6,000 | 0.00% | 258,000 |
| 2025-01-13 | 2025-01-09 | 27.640 | 4,000 | +4,000 | 0.00% | 110,560 |
| 2025-01-10 | 2025-01-08 | 25.440 | 0 | -44,000 | ||
| 2025-01-09 | 2025-01-07 | 24.520 | 44,000 | +18,000 | 0.02% | 1,078,880 |
| 2025-01-08 | 2025-01-06 | 13.080 | 26,000 | -2,000 | 0.01% | 340,080 |
| 2025-01-06 | 2025-01-02 | 12.840 | 28,000 | +14,000 | 0.01% | 359,520 |
| 2025-01-03 | 2024-12-31 | 12.840 | 14,000 | +4,000 | 0.01% | 179,760 |
| 2025-01-02 | 2024-12-27 | 12.440 | 10,000 | -8,000 | 0.00% | 124,400 |
| 2024-12-30 | 2024-12-24 | 11.780 | 18,000 | -8,000 | 0.01% | 212,040 |
| 2024-12-27 | 2024-12-20 | 11.900 | 26,000 | +20,000 | 0.01% | 309,400 |
| 2024-12-23 | 2024-12-19 | 11.440 | 6,000 | +6,000 | 0.00% | 68,640 |
| 2024-12-19 | 2024-12-17 | 11.500 | 0 | -102,000 | ||
| 2024-12-18 | 2024-12-16 | 10.600 | 102,000 | -4,000 | 0.04% | 1,081,200 |
| 2024-12-17 | 2024-12-13 | 10.960 | 106,000 | +4,000 | 0.04% | 1,161,760 |
| 2024-12-16 | 2024-12-12 | 9.000 | 102,000 | -14,000 | 0.04% | 918,000 |
| 2024-12-12 | 2024-12-10 | 8.480 | 116,000 | +14,000 | 0.05% | 983,680 |
| 2024-12-09 | 2024-12-05 | 8.080 | 102,000 | +4,000 | 0.04% | 824,160 |
| 2024-12-06 | 2024-12-04 | 7.880 | 98,000 | -12,000 | 0.04% | 772,240 |
| 2024-12-05 | 2024-12-03 | 7.940 | 110,000 | -6,000 | 0.04% | 873,400 |
| 2024-11-29 | 2024-11-27 | 8.560 | 116,000 | -4,000 | 0.05% | 992,960 |
| 2024-11-28 | 2024-11-26 | 7.960 | 120,000 | +4,000 | 0.05% | 955,200 |
| 2024-11-27 | 2024-11-25 | 8.180 | 116,000 | +10,000 | 0.05% | 948,880 |
| 2024-11-26 | 2024-11-22 | 8.400 | 106,000 | -8,000 | 0.04% | 890,400 |
| 2024-11-22 | 2024-11-20 | 8.000 | 114,000 | +6,000 | 0.05% | 912,000 |
| 2024-11-18 | 2024-11-14 | 7.880 | 108,000 | +2,000 | 0.04% | 851,040 |
| 2024-11-12 | 2024-11-08 | 8.800 | 106,000 | +4,000 | 0.04% | 932,800 |
| 2024-11-11 | 2024-11-07 | 7.220 | 102,000 | -4,000 | 0.04% | 736,440 |
| 2024-11-07 | 2024-11-05 | 8.280 | 106,000 | +4,000 | 0.04% | 877,680 |
| 2024-11-06 | 2024-11-04 | 8.300 | 102,000 | +6,000 | 0.04% | 846,600 |
| 2024-11-04 | 2024-10-31 | 6.900 | 96,000 | +4,000 | 0.04% | 662,400 |
| 2024-10-30 | 2024-10-28 | 5.500 | 92,000 | +14,000 | 0.04% | 506,000 |
| 2024-10-29 | 2024-10-25 | 5.600 | 78,000 | +4,000 | 0.03% | 436,800 |
| 2024-10-24 | 2024-10-22 | 5.080 | 74,000 | +4,000 | 0.03% | 375,920 |
| 2024-09-12 | 2024-09-10 | 4.900 | 70,000 | -12,000 | 0.03% | 343,000 |
| 2024-09-11 | 2024-09-09 | 4.900 | 82,000 | +8,000 | 0.03% | 401,800 |
| 2024-09-10 | 2024-09-05 | 4.880 | 74,000 | -4,000 | 0.03% | 361,120 |
| 2024-09-09 | 2024-09-04 | 5.000 | 78,000 | +8,000 | 0.03% | 390,000 |
| 2024-07-24 | 2024-07-22 | 5.500 | 70,000 | -4,000 | 0.03% | 385,000 |
| 2024-07-22 | 2024-07-18 | 5.740 | 74,000 | -4,000 | 0.03% | 424,760 |
| 2024-07-19 | 2024-07-17 | 5.840 | 78,000 | +8,000 | 0.03% | 455,520 |
| 2024-06-03 | 2024-05-30 | 5.980 | 70,000 | -2,000 | 0.03% | 418,600 |
| 2024-05-30 | 2024-05-28 | 5.920 | 72,000 | -6,000 | 0.03% | 426,240 |
| 2024-05-27 | 2024-05-23 | 5.980 | 78,000 | -2,000 | 0.03% | 466,440 |
| 2024-05-20 | 2024-05-16 | 6.360 | 80,000 | -26,000 | 0.03% | 508,800 |
| 2024-05-17 | 2024-05-14 | 6.600 | 106,000 | +2,000 | 0.04% | 699,600 |
| 2024-05-16 | 2024-05-13 | 6.620 | 104,000 | -4,000 | 0.04% | 688,480 |
| 2024-05-09 | 2024-05-07 | 6.700 | 108,000 | +4,000 | 0.04% | 723,600 |
| 2024-05-02 | 2024-04-29 | 6.540 | 104,000 | -4,000 | 0.04% | 680,160 |
| 2024-04-22 | 2024-04-18 | 6.900 | 108,000 | +38,000 | 0.04% | 745,200 |
| 2024-04-19 | 2024-04-17 | 6.640 | 70,000 | +8,000 | 0.03% | 464,800 |
| 2024-03-25 | 2024-03-21 | 6.600 | 62,000 | -4,000 | 0.02% | 409,200 |
| 2024-03-19 | 2024-03-15 | 5.820 | 66,000 | -16,000 | 0.03% | 384,120 |
| 2024-03-18 | 2024-03-14 | 6.160 | 82,000 | +16,000 | 0.03% | 505,120 |
| 2024-02-20 | 2024-02-16 | 7.200 | 66,000 | +4,000 | 0.03% | 475,200 |
| 2024-01-29 | 2024-01-25 | 6.600 | 62,000 | +40,000 | 0.02% | 409,200 |
| 2024-01-26 | 2024-01-24 | 6.800 | 22,000 | +22,000 | 0.01% | 149,600 |
| 2024-01-18 | 2024-01-16 | 7.140 | 0 | -62,000 | ||
| 2024-01-17 | 2024-01-15 | 7.340 | 62,000 | +62,000 | 0.02% | 455,080 |
| 2024-01-16 | 2024-01-12 | 5.280 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy