History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.490 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.290 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.530 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.230 | 0 | -8,000 | ||
| 2025-09-05 | 2025-09-03 | 7.000 | 8,000 | +8,000 | 0.00% | 56,000 |
| 2024-04-24 | 2024-04-22 | 6.600 | 0 | -16,000 | ||
| 2024-03-08 | 2024-03-06 | 5.960 | 16,000 | +6,000 | 0.01% | 95,360 |
| 2024-01-30 | 2024-01-26 | 5.820 | 10,000 | +6,000 | 0.00% | 58,200 |
| 2024-01-26 | 2024-01-24 | 6.800 | 4,000 | +4,000 | 0.00% | 27,200 |
| 2024-01-16 | 2024-01-12 | 5.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy