History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 3,641,625 | +0 | 0.36% | 42,534,180 |
| 2025-10-13 | 2025-10-09 | 11.220 | 3,641,625 | +0 | 0.36% | 40,859,032 |
| 2025-10-10 | 2025-10-08 | 10.990 | 3,641,625 | -32,000 | 0.36% | 40,021,459 |
| 2025-10-09 | 2025-10-06 | 10.490 | 3,673,625 | -195,200 | 0.37% | 38,536,326 |
| 2025-10-08 | 2025-10-03 | 9.950 | 3,868,825 | -36,000 | 0.39% | 38,494,809 |
| 2025-10-06 | 2025-10-02 | 10.020 | 3,904,825 | -24,800 | 0.39% | 39,126,346 |
| 2025-10-03 | 2025-09-30 | 10.300 | 3,929,625 | +16,000 | 0.39% | 40,475,138 |
| 2025-10-02 | 2025-09-29 | 10.300 | 3,913,625 | +16,000 | 0.39% | 40,310,338 |
| 2025-09-30 | 2025-09-26 | 10.290 | 3,897,625 | +52,800 | 0.39% | 40,106,561 |
| 2025-09-29 | 2025-09-25 | 10.730 | 3,844,825 | +28,800 | 0.38% | 41,254,972 |
| 2025-09-26 | 2025-09-24 | 10.750 | 3,816,025 | +59,200 | 0.38% | 41,022,269 |
| 2025-09-25 | 2025-09-23 | 10.530 | 3,756,825 | -5,600 | 0.38% | 39,559,367 |
| 2025-09-24 | 2025-09-22 | 10.290 | 3,762,425 | +40,800 | 0.38% | 38,715,353 |
| 2025-09-23 | 2025-09-19 | 10.110 | 3,721,625 | -45,600 | 0.37% | 37,625,629 |
| 2025-09-22 | 2025-09-18 | 10.550 | 3,767,225 | -119,200 | 0.38% | 39,744,224 |
| 2025-09-19 | 2025-09-17 | 9.880 | 3,886,425 | -136,400 | 0.39% | 38,397,879 |
| 2025-09-18 | 2025-09-16 | 9.230 | 4,022,825 | +400,800 | 0.40% | 37,130,675 |
| 2025-09-17 | 2025-09-15 | 9.250 | 3,622,025 | -661,600 | 0.36% | 33,503,731 |
| 2025-09-16 | 2025-09-12 | 9.230 | 4,283,625 | +76,000 | 0.43% | 39,537,859 |
| 2025-09-15 | 2025-09-11 | 9.020 | 4,207,625 | -21,600 | 0.42% | 37,952,778 |
| 2025-09-12 | 2025-09-10 | 9.150 | 4,229,225 | -20,800 | 0.42% | 38,697,409 |
| 2025-09-11 | 2025-09-09 | 8.610 | 4,250,025 | +36,000 | 0.43% | 36,592,715 |
| 2025-09-10 | 2025-09-08 | 7.900 | 4,214,025 | +4,000 | 0.42% | 33,290,798 |
| 2025-09-09 | 2025-09-05 | 7.480 | 4,210,025 | +36,000 | 0.42% | 31,490,987 |
| 2025-09-08 | 2025-09-04 | 7.320 | 4,174,025 | -96,000 | 0.42% | 30,553,863 |
| 2025-09-05 | 2025-09-03 | 7.000 | 4,270,025 | -583,200 | 0.43% | 29,890,175 |
| 2025-09-04 | 2025-09-02 | 6.940 | 4,853,225 | -367,200 | 0.49% | 33,681,382 |
| 2025-09-03 | 2025-09-01 | 6.990 | 5,220,425 | -2,400 | 0.52% | 36,490,771 |
| 2025-09-02 | 2025-08-29 | 7.210 | 5,222,825 | -79,200 | 0.52% | 37,656,568 |
| 2025-09-01 | 2025-08-28 | 7.250 | 5,302,025 | -26,400 | 0.53% | 38,439,681 |
| 2025-08-29 | 2025-08-27 | 7.270 | 5,328,425 | -216,710 | 0.53% | 38,737,650 |
| 2025-08-28 | 2025-08-26 | 7.150 | 5,545,135 | -13,600 | 0.55% | 39,647,715 |
| 2025-08-27 | 2025-08-25 | 7.210 | 5,558,735 | -41,600 | 0.56% | 40,078,479 |
| 2025-08-26 | 2025-08-22 | 7.200 | 5,600,335 | +30,400 | 0.56% | 40,322,412 |
| 2025-08-25 | 2025-08-21 | 7.440 | 5,569,935 | -8,800 | 0.56% | 41,440,316 |
| 2025-08-22 | 2025-08-20 | 7.500 | 5,578,735 | +36,000 | 0.56% | 41,840,512 |
| 2025-08-21 | 2025-08-19 | 7.620 | 5,542,735 | +9,552 | 0.55% | 42,235,641 |
| 2025-08-20 | 2025-08-18 | 7.690 | 5,533,183 | -1,600 | 0.55% | 42,550,177 |
| 2025-08-19 | 2025-08-15 | 7.650 | 5,534,783 | +15,200 | 0.55% | 42,341,090 |
| 2025-08-18 | 2025-08-14 | 7.520 | 5,519,583 | +16,000 | 0.55% | 41,507,264 |
| 2025-08-15 | 2025-08-13 | 7.560 | 5,503,583 | +36,800 | 0.55% | 41,607,087 |
| 2025-08-14 | 2025-08-12 | 7.500 | 5,466,783 | +1,600 | 0.55% | 41,000,872 |
| 2025-08-13 | 2025-08-11 | 7.460 | 5,465,183 | -36,800 | 0.55% | 40,770,265 |
| 2025-08-12 | 2025-08-08 | 7.460 | 5,501,983 | +20,000 | 0.55% | 41,044,793 |
| 2025-08-11 | 2025-08-07 | 7.640 | 5,481,983 | +39,200 | 0.55% | 41,882,350 |
| 2025-08-08 | 2025-08-06 | 7.710 | 5,442,783 | -14,400 | 0.54% | 41,963,857 |
| 2025-08-07 | 2025-08-05 | 7.580 | 5,457,183 | -38,400 | 0.55% | 41,365,447 |
| 2025-08-06 | 2025-08-04 | 7.520 | 5,495,583 | -23,200 | 0.55% | 41,326,784 |
| 2025-08-05 | 2025-08-01 | 7.500 | 5,518,783 | +76,000 | 0.55% | 41,390,872 |
| 2025-08-04 | 2025-07-31 | 8.120 | 5,442,783 | +9,600 | 0.54% | 44,195,398 |
| 2025-08-01 | 2025-07-30 | 8.480 | 5,433,183 | +800 | 0.54% | 46,073,392 |
| 2025-07-31 | 2025-07-29 | 8.570 | 5,432,383 | +7,200 | 0.54% | 46,555,522 |
| 2025-07-30 | 2025-07-28 | 8.610 | 5,425,183 | +25,600 | 0.54% | 46,710,826 |
| 2025-07-29 | 2025-07-25 | 8.440 | 5,399,583 | -109,600 | 0.54% | 45,572,481 |
| 2025-07-28 | 2025-07-24 | 8.800 | 5,509,183 | +70,448 | 0.55% | 48,480,810 |
| 2025-07-25 | 2025-07-23 | 9.120 | 5,438,735 | +3,200 | 0.54% | 49,601,263 |
| 2025-07-24 | 2025-07-22 | 8.740 | 5,435,535 | -187,200 | 0.54% | 47,506,576 |
| 2025-07-23 | 2025-07-21 | 7.400 | 5,622,735 | +120,800 | 0.56% | 41,608,239 |
| 2025-07-22 | 2025-07-18 | 7.920 | 5,501,935 | +20,000 | 0.55% | 43,575,325 |
| 2025-07-21 | 2025-07-17 | 8.160 | 5,481,935 | -116,800 | 0.55% | 44,732,590 |
| 2025-07-18 | 2025-07-16 | 7.530 | 5,598,735 | +4,800 | 0.56% | 42,158,475 |
| 2025-07-17 | 2025-07-15 | 7.520 | 5,593,935 | +32,800 | 0.56% | 42,066,391 |
| 2025-07-16 | 2025-07-14 | 7.290 | 5,561,135 | +12,000 | 0.56% | 40,540,674 |
| 2025-07-15 | 2025-07-11 | 7.400 | 5,549,135 | +24,000 | 0.55% | 41,063,599 |
| 2025-07-14 | 2025-07-10 | 7.080 | 5,525,135 | -22,400 | 0.55% | 39,117,956 |
| 2025-07-11 | 2025-07-09 | 6.800 | 5,547,535 | -9,600 | 0.55% | 37,723,238 |
| 2025-07-10 | 2025-07-08 | 6.720 | 5,557,135 | +9,600 | 0.56% | 37,343,947 |
| 2025-07-09 | 2025-07-07 | 6.820 | 5,547,535 | -96,800 | 0.55% | 37,834,189 |
| 2025-07-08 | 2025-07-04 | 6.920 | 5,644,335 | -7,200 | 0.56% | 39,058,798 |
| 2025-07-07 | 2025-07-03 | 6.840 | 5,651,535 | -12,800 | 0.57% | 38,656,499 |
| 2025-07-04 | 2025-07-02 | 6.750 | 5,664,335 | -32,800 | 0.57% | 38,234,261 |
| 2025-07-03 | 2025-06-30 | 6.920 | 5,697,135 | +5,600 | 0.57% | 39,424,174 |
| 2025-07-02 | 2025-06-27 | 7.010 | 5,691,535 | -3,200 | 0.57% | 39,897,660 |
| 2025-06-30 | 2025-06-26 | 6.940 | 5,694,735 | +152,800 | 0.57% | 39,521,461 |
| 2025-06-27 | 2025-06-25 | 6.950 | 5,541,935 | +3,200 | 0.55% | 38,516,448 |
| 2025-06-26 | 2025-06-24 | 7.010 | 5,538,735 | +201,600 | 0.55% | 38,826,532 |
| 2025-06-25 | 2025-06-23 | 7.040 | 5,337,135 | +228,000 | 0.53% | 37,573,430 |
| 2025-06-24 | 2025-06-20 | 6.840 | 5,109,135 | +3,200 | 0.51% | 34,946,483 |
| 2025-06-23 | 2025-06-19 | 6.720 | 5,105,935 | -39,200 | 0.51% | 34,311,883 |
| 2025-06-20 | 2025-06-18 | 6.570 | 5,145,135 | +18,400 | 0.51% | 33,803,537 |
| 2025-06-19 | 2025-06-17 | 6.750 | 5,126,735 | +17,600 | 0.51% | 34,605,461 |
| 2025-06-18 | 2025-06-16 | 6.950 | 5,109,135 | +44,000 | 0.51% | 35,508,488 |
| 2025-06-17 | 2025-06-13 | 7.070 | 5,065,135 | +13,600 | 0.51% | 35,810,504 |
| 2025-06-16 | 2025-06-12 | 7.000 | 5,051,535 | -13,600 | 0.51% | 35,360,745 |
| 2025-06-12 | 2025-06-10 | 7.090 | 5,065,135 | +183,860 | 0.51% | 35,911,807 |
| 2025-06-11 | 2025-06-09 | 7.020 | 4,881,275 | -65,600 | 0.49% | 34,266,550 |
| 2025-06-10 | 2025-06-06 | 7.090 | 4,946,875 | +56,800 | 0.49% | 35,073,344 |
| 2025-06-09 | 2025-06-05 | 7.030 | 4,890,075 | -9,600 | 0.49% | 34,377,227 |
| 2025-06-05 | 2025-06-03 | 7.120 | 4,899,675 | -2,520,000 | 0.49% | 34,885,686 |
| 2025-06-04 | 2025-06-02 | 7.010 | 7,419,675 | +145,600 | 0.74% | 52,011,922 |
| 2025-06-03 | 2025-05-30 | 7.640 | 7,274,075 | -68,000 | 0.73% | 55,573,933 |
| 2025-06-02 | 2025-05-29 | 7.040 | 7,342,075 | -62,400 | 0.73% | 51,688,208 |
| 2025-05-30 | 2025-05-28 | 7.010 | 7,404,475 | -17,600 | 0.74% | 51,905,370 |
| 2025-05-29 | 2025-05-27 | 7.080 | 7,422,075 | -2,400 | 0.74% | 52,548,291 |
| 2025-05-27 | 2025-05-23 | 7.020 | 7,424,475 | +87,200 | 0.74% | 52,119,814 |
| 2025-05-26 | 2025-05-22 | 7.320 | 7,337,275 | -61,600 | 0.73% | 53,708,853 |
| 2025-05-23 | 2025-05-21 | 7.470 | 7,398,875 | +24,800 | 0.74% | 55,269,596 |
| 2025-05-22 | 2025-05-20 | 7.470 | 7,374,075 | -12,800 | 0.74% | 55,084,340 |
| 2025-05-21 | 2025-05-19 | 7.250 | 7,386,875 | +20,000 | 0.74% | 53,554,844 |
| 2025-05-20 | 2025-05-16 | 7.170 | 7,366,875 | -25,600 | 0.74% | 52,820,494 |
| 2025-05-19 | 2025-05-15 | 7.030 | 7,392,475 | +8,800 | 0.74% | 51,969,099 |
| 2025-05-16 | 2025-05-14 | 7.090 | 7,383,675 | +2,400 | 0.74% | 52,350,256 |
| 2025-05-15 | 2025-05-13 | 7.240 | 7,381,275 | -60,000 | 0.74% | 53,440,431 |
| 2025-05-14 | 2025-05-12 | 7.000 | 7,441,275 | +11,200 | 0.74% | 52,088,925 |
| 2025-05-13 | 2025-05-09 | 7.010 | 7,430,075 | +36,000 | 0.74% | 52,084,826 |
| 2025-05-12 | 2025-05-08 | 7.000 | 7,394,075 | +18,400 | 0.74% | 51,758,525 |
| 2025-05-09 | 2025-05-07 | 7.170 | 7,375,675 | -99,200 | 0.74% | 52,883,590 |
| 2025-05-08 | 2025-05-06 | 7.010 | 7,474,875 | -192,800 | 0.75% | 52,398,874 |
| 2025-05-07 | 2025-05-02 | 7.270 | 7,667,675 | +4,000 | 0.77% | 55,743,997 |
| 2025-05-06 | 2025-04-30 | 7.230 | 7,663,675 | -19,600 | 0.77% | 55,408,370 |
| 2025-05-02 | 2025-04-29 | 7.210 | 7,683,275 | -33,600 | 0.77% | 55,396,413 |
| 2025-04-30 | 2025-04-28 | 7.300 | 7,716,875 | -17,600 | 0.77% | 56,333,188 |
| 2025-04-29 | 2025-04-25 | 7.370 | 7,734,475 | +28,800 | 0.77% | 57,003,081 |
| 2025-04-28 | 2025-04-24 | 7.370 | 7,705,675 | -3,200 | 0.77% | 56,790,825 |
| 2025-04-25 | 2025-04-23 | 7.360 | 7,708,875 | -4,000 | 0.77% | 56,737,320 |
| 2025-04-23 | 2025-04-17 | 7.910 | 7,712,875 | -36,000 | 0.77% | 61,008,841 |
| 2025-04-22 | 2025-04-16 | 8.710 | 7,748,875 | +207,662 | 0.77% | 67,492,701 |
| 2025-04-17 | 2025-04-15 | 9.420 | 7,541,213 | -36,437 | 0.75% | 71,038,226 |
| 2025-04-16 | 2025-04-14 | 8.630 | 7,577,650 | +264,000 | 0.76% | 65,395,120 |
| 2025-04-15 | 2025-04-11 | 8.450 | 7,313,650 | +40,000 | 0.73% | 61,800,342 |
| 2025-04-14 | 2025-04-10 | 8.190 | 7,273,650 | +240,000 | 0.73% | 59,571,194 |
| 2025-04-11 | 2025-04-09 | 8.120 | 7,033,650 | +55,032 | 0.70% | 57,113,238 |
| 2025-04-10 | 2025-04-08 | 8.100 | 6,978,618 | +15,210 | 0.70% | 56,526,806 |
| 2025-04-09 | 2025-04-07 | 7.800 | 6,963,408 | -216,400 | 0.70% | 54,314,582 |
| 2025-04-08 | 2025-04-03 | 9.130 | 7,179,808 | +66,000 | 0.72% | 65,551,647 |
| 2025-04-07 | 2025-04-02 | 10.020 | 7,113,808 | +24,000 | 0.71% | 71,280,356 |
| 2025-04-03 | 2025-04-01 | 10.200 | 7,089,808 | +40,000 | 0.71% | 72,316,042 |
| 2025-04-02 | 2025-03-31 | 10.520 | 7,049,808 | +56,000 | 0.70% | 74,163,980 |
| 2025-04-01 | 2025-03-28 | 41.900 | 6,993,808 | -192,000 | 0.70% | 293,040,555 |
| 2025-03-31 | 2025-03-27 | 40.600 | 7,185,808 | +5,433,556 | 0.72% | 291,743,805 |
| 2025-03-28 | 2025-03-26 | 43.500 | 1,752,252 | -92,000 | 0.70% | 76,222,962 |
| 2025-03-27 | 2025-03-25 | 43.100 | 1,844,252 | -49,865 | 0.74% | 79,487,261 |
| 2025-03-26 | 2025-03-24 | 44.000 | 1,894,117 | -12,000 | 0.76% | 83,341,148 |
| 2025-03-25 | 2025-03-21 | 43.500 | 1,906,117 | +20,000 | 0.76% | 82,916,090 |
| 2025-03-24 | 2025-03-20 | 45.700 | 1,886,117 | +44,000 | 0.75% | 86,195,547 |
| 2025-03-21 | 2025-03-19 | 46.000 | 1,842,117 | +68,000 | 0.74% | 84,737,382 |
| 2025-03-20 | 2025-03-18 | 46.000 | 1,774,117 | +24,000 | 0.71% | 81,609,382 |
| 2025-03-19 | 2025-03-17 | 45.500 | 1,750,117 | +2,000 | 0.70% | 79,630,324 |
| 2025-03-18 | 2025-03-14 | 46.200 | 1,748,117 | -6,000 | 0.70% | 80,763,005 |
| 2025-03-17 | 2025-03-13 | 45.300 | 1,754,117 | +64,000 | 0.70% | 79,461,500 |
| 2025-03-14 | 2025-03-12 | 44.600 | 1,690,117 | +33,769 | 0.68% | 75,379,218 |
| 2025-03-13 | 2025-03-11 | 43.400 | 1,656,348 | +14,000 | 0.66% | 71,885,503 |
| 2025-03-12 | 2025-03-10 | 39.760 | 1,642,348 | +53,500 | 0.66% | 65,299,756 |
| 2025-03-11 | 2025-03-07 | 45.200 | 1,588,848 | +22,000 | 0.64% | 71,815,930 |
| 2025-03-10 | 2025-03-06 | 47.000 | 1,566,848 | +26,000 | 0.63% | 73,641,856 |
| 2025-03-07 | 2025-03-05 | 47.000 | 1,540,848 | -6,150 | 0.62% | 72,419,856 |
| 2025-03-06 | 2025-03-04 | 46.200 | 1,546,998 | -168,000 | 0.62% | 71,471,308 |
| 2025-03-05 | 2025-03-03 | 46.000 | 1,714,998 | +22,000 | 0.69% | 78,889,908 |
| 2025-03-04 | 2025-02-28 | 45.000 | 1,692,998 | +30,000 | 0.68% | 76,184,910 |
| 2025-03-03 | 2025-02-27 | 46.800 | 1,662,998 | +12,000 | 0.67% | 77,828,306 |
| 2025-02-28 | 2025-02-26 | 47.200 | 1,650,998 | +18,150 | 0.66% | 77,927,106 |
| 2025-02-27 | 2025-02-25 | 46.200 | 1,632,848 | +62,000 | 0.65% | 75,437,578 |
| 2025-02-26 | 2025-02-24 | 50.000 | 1,570,848 | +18,000 | 0.63% | 78,542,400 |
| 2025-02-25 | 2025-02-21 | 47.500 | 1,552,848 | +20,000 | 0.62% | 73,760,280 |
| 2025-02-24 | 2025-02-20 | 46.500 | 1,532,848 | +56,000 | 0.61% | 71,277,432 |
| 2025-02-21 | 2025-02-19 | 48.100 | 1,476,848 | +58,000 | 0.59% | 71,036,389 |
| 2025-02-20 | 2025-02-18 | 49.600 | 1,418,848 | +92,348 | 0.57% | 70,374,861 |
| 2025-02-19 | 2025-02-17 | 49.900 | 1,326,500 | -10,000 | 0.53% | 66,192,350 |
| 2025-02-18 | 2025-02-14 | 45.800 | 1,336,500 | +6,500 | 0.53% | 61,211,700 |
| 2025-02-17 | 2025-02-13 | 47.800 | 1,330,000 | +49,850 | 0.53% | 63,574,000 |
| 2025-02-14 | 2025-02-12 | 50.200 | 1,280,150 | +26,150 | 0.51% | 64,263,530 |
| 2025-02-13 | 2025-02-11 | 40.000 | 1,254,000 | -2,000 | 0.50% | 50,160,000 |
| 2025-02-12 | 2025-02-10 | 36.560 | 1,256,000 | +4,000 | 0.50% | 45,919,360 |
| 2025-02-11 | 2025-02-07 | 35.120 | 1,252,000 | +4,000 | 0.50% | 43,970,240 |
| 2025-02-10 | 2025-02-06 | 32.200 | 1,248,000 | -10,000 | 0.50% | 40,185,600 |
| 2025-02-07 | 2025-02-05 | 25.200 | 1,258,000 | +14,000 | 0.50% | 31,701,600 |
| 2025-02-05 | 2025-02-03 | 23.720 | 1,244,000 | -38,000 | 0.50% | 29,507,680 |
| 2025-02-04 | 2025-01-28 | 23.360 | 1,282,000 | +2,000 | 0.51% | 29,947,520 |
| 2025-01-24 | 2025-01-22 | 23.280 | 1,280,000 | +22,000 | 0.51% | 29,798,400 |
| 2025-01-16 | 2025-01-14 | 22.520 | 1,258,000 | -2,000 | 0.50% | 28,330,160 |
| 2025-01-14 | 2025-01-10 | 25.800 | 1,260,000 | +2,000 | 0.50% | 32,508,000 |
| 2025-01-13 | 2025-01-09 | 27.640 | 1,258,000 | -32,000 | 0.50% | 34,771,120 |
| 2025-01-09 | 2025-01-07 | 24.520 | 1,290,000 | -2,000 | 0.52% | 31,630,800 |
| 2025-01-08 | 2025-01-06 | 13.080 | 1,292,000 | +56,000 | 0.52% | 16,899,360 |
| 2025-01-07 | 2025-01-03 | 12.820 | 1,236,000 | +2,000 | 0.49% | 15,845,520 |
| 2025-01-06 | 2025-01-02 | 12.840 | 1,234,000 | +1,230,000 | 0.49% | 15,844,560 |
| 2025-01-02 | 2024-12-27 | 12.440 | 4,000 | -6,000 | 0.00% | 49,760 |
| 2024-12-27 | 2024-12-20 | 11.900 | 10,000 | -2,000 | 0.00% | 119,000 |
| 2024-12-23 | 2024-12-19 | 11.440 | 12,000 | -2,000 | 0.00% | 137,280 |
| 2024-12-20 | 2024-12-18 | 10.700 | 14,000 | +2,000 | 0.01% | 149,800 |
| 2024-12-18 | 2024-12-16 | 10.600 | 12,000 | -2,000 | 0.00% | 127,200 |
| 2024-12-17 | 2024-12-13 | 10.960 | 14,000 | +2,000 | 0.01% | 153,440 |
| 2024-12-16 | 2024-12-12 | 9.000 | 12,000 | -8,000 | 0.00% | 108,000 |
| 2024-12-13 | 2024-12-11 | 8.300 | 20,000 | +10,000 | 0.01% | 166,000 |
| 2024-12-05 | 2024-12-03 | 7.940 | 10,000 | -2,000 | 0.00% | 79,400 |
| 2024-11-27 | 2024-11-25 | 8.180 | 12,000 | +2,000 | 0.00% | 98,160 |
| 2024-11-25 | 2024-11-21 | 8.840 | 10,000 | -2,000 | 0.00% | 88,400 |
| 2024-11-18 | 2024-11-14 | 7.880 | 12,000 | -6,000 | 0.00% | 94,560 |
| 2024-11-15 | 2024-11-13 | 7.900 | 18,000 | +2,000 | 0.01% | 142,200 |
| 2024-11-14 | 2024-11-12 | 8.300 | 16,000 | +6,000 | 0.01% | 132,800 |
| 2024-11-07 | 2024-11-05 | 8.280 | 10,000 | +2,000 | 0.00% | 82,800 |
| 2024-11-06 | 2024-11-04 | 8.300 | 8,000 | -8,000 | 0.00% | 66,400 |
| 2024-11-04 | 2024-10-31 | 6.900 | 16,000 | -2,000 | 0.01% | 110,400 |
| 2024-11-01 | 2024-10-30 | 6.420 | 18,000 | -20,000 | 0.01% | 115,560 |
| 2024-10-30 | 2024-10-28 | 5.500 | 38,000 | -4,000 | 0.02% | 209,000 |
| 2024-10-28 | 2024-10-24 | 5.600 | 42,000 | -2,000 | 0.02% | 235,200 |
| 2024-10-24 | 2024-10-22 | 5.080 | 44,000 | -2,000 | 0.02% | 223,520 |
| 2024-10-15 | 2024-10-10 | 5.260 | 46,000 | +2,000 | 0.02% | 241,960 |
| 2024-10-10 | 2024-10-08 | 5.020 | 44,000 | -6,000 | 0.02% | 220,880 |
| 2024-10-09 | 2024-10-07 | 5.500 | 50,000 | -6,000 | 0.02% | 275,000 |
| 2024-10-08 | 2024-10-04 | 5.020 | 56,000 | -10,000 | 0.02% | 281,120 |
| 2024-10-07 | 2024-10-03 | 4.960 | 66,000 | -6,000 | 0.03% | 327,360 |
| 2024-10-04 | 2024-10-02 | 5.000 | 72,000 | -12,000 | 0.03% | 360,000 |
| 2024-10-03 | 2024-09-30 | 5.280 | 84,000 | -4,000 | 0.03% | 443,520 |
| 2024-09-24 | 2024-09-20 | 5.300 | 88,000 | -2,000 | 0.04% | 466,400 |
| 2024-09-17 | 2024-09-13 | 4.540 | 90,000 | +6,000 | 0.04% | 408,600 |
| 2024-09-10 | 2024-09-05 | 4.880 | 84,000 | +2,000 | 0.03% | 409,920 |
| 2024-09-09 | 2024-09-04 | 5.000 | 82,000 | +4,000 | 0.03% | 410,000 |
| 2024-09-05 | 2024-09-03 | 5.240 | 78,000 | +10,000 | 0.03% | 408,720 |
| 2024-09-04 | 2024-09-02 | 5.240 | 68,000 | +4,000 | 0.03% | 356,320 |
| 2024-09-03 | 2024-08-30 | 5.240 | 64,000 | +14,000 | 0.03% | 335,360 |
| 2024-09-02 | 2024-08-29 | 5.320 | 50,000 | +2,000 | 0.02% | 266,000 |
| 2024-08-30 | 2024-08-28 | 5.440 | 48,000 | +4,000 | 0.02% | 261,120 |
| 2024-08-27 | 2024-08-23 | 6.200 | 44,000 | -32,000 | 0.02% | 272,800 |
| 2024-08-23 | 2024-08-21 | 5.580 | 76,000 | +4,000 | 0.03% | 424,080 |
| 2024-08-22 | 2024-08-20 | 5.540 | 72,000 | +40,000 | 0.03% | 398,880 |
| 2024-08-21 | 2024-08-19 | 5.800 | 32,000 | +18,000 | 0.01% | 185,600 |
| 2024-08-14 | 2024-08-12 | 5.480 | 14,000 | +2,000 | 0.01% | 76,720 |
| 2024-08-08 | 2024-08-06 | 5.600 | 12,000 | +2,000 | 0.00% | 67,200 |
| 2024-07-29 | 2024-07-25 | 5.540 | 10,000 | -2,000 | 0.00% | 55,400 |
| 2024-07-25 | 2024-07-23 | 5.400 | 12,000 | +4,000 | 0.00% | 64,800 |
| 2024-06-25 | 2024-06-21 | 6.240 | 8,000 | -10,000 | 0.00% | 49,920 |
| 2024-06-13 | 2024-06-11 | 5.520 | 18,000 | +10,000 | 0.01% | 99,360 |
| 2024-05-24 | 2024-05-22 | 6.200 | 8,000 | -2,000 | 0.00% | 49,600 |
| 2024-05-23 | 2024-05-21 | 6.420 | 10,000 | +2,000 | 0.00% | 64,200 |
| 2024-04-25 | 2024-04-23 | 6.940 | 8,000 | -6,000 | 0.00% | 55,520 |
| 2024-04-24 | 2024-04-22 | 6.600 | 14,000 | +2,000 | 0.01% | 92,400 |
| 2024-04-23 | 2024-04-19 | 7.100 | 12,000 | -2,000 | 0.00% | 85,200 |
| 2024-04-22 | 2024-04-18 | 6.900 | 14,000 | -6,000 | 0.01% | 96,600 |
| 2024-04-19 | 2024-04-17 | 6.640 | 20,000 | -138,000 | 0.01% | 132,800 |
| 2024-04-18 | 2024-04-16 | 7.040 | 158,000 | -34,000 | 0.06% | 1,112,320 |
| 2024-04-17 | 2024-04-15 | 6.960 | 192,000 | +114,000 | 0.08% | 1,336,320 |
| 2024-04-16 | 2024-04-12 | 7.260 | 78,000 | -90,000 | 0.03% | 566,280 |
| 2024-04-15 | 2024-04-11 | 6.840 | 168,000 | +18,000 | 0.07% | 1,149,120 |
| 2024-04-12 | 2024-04-10 | 6.240 | 150,000 | -10,000 | 0.06% | 936,000 |
| 2024-04-11 | 2024-04-09 | 6.200 | 160,000 | +28,000 | 0.06% | 992,000 |
| 2024-04-10 | 2024-04-08 | 6.020 | 132,000 | -26,000 | 0.05% | 794,640 |
| 2024-04-09 | 2024-04-05 | 6.120 | 158,000 | +8,000 | 0.06% | 966,960 |
| 2024-04-08 | 2024-04-03 | 6.220 | 150,000 | +44,000 | 0.06% | 933,000 |
| 2024-04-05 | 2024-04-02 | 6.120 | 106,000 | -36,000 | 0.04% | 648,720 |
| 2024-04-03 | 2024-03-28 | 6.000 | 142,000 | +130,000 | 0.06% | 852,000 |
| 2024-03-21 | 2024-03-19 | 6.100 | 12,000 | -2,000 | 0.00% | 73,200 |
| 2024-03-18 | 2024-03-14 | 6.160 | 14,000 | -6,000 | 0.01% | 86,240 |
| 2024-03-15 | 2024-03-13 | 5.220 | 20,000 | -10,000 | 0.01% | 104,400 |
| 2024-03-14 | 2024-03-12 | 5.480 | 30,000 | +12,000 | 0.01% | 164,400 |
| 2024-03-11 | 2024-03-07 | 5.640 | 18,000 | -6,000 | 0.01% | 101,520 |
| 2024-03-08 | 2024-03-06 | 5.960 | 24,000 | +10,000 | 0.01% | 143,040 |
| 2024-03-06 | 2024-03-04 | 7.480 | 14,000 | -6,000 | 0.01% | 104,720 |
| 2024-03-05 | 2024-03-01 | 7.520 | 20,000 | +2,000 | 0.01% | 150,400 |
| 2024-03-01 | 2024-02-28 | 7.440 | 18,000 | +2,000 | 0.01% | 133,920 |
| 2024-02-28 | 2024-02-26 | 7.520 | 16,000 | -50,000 | 0.01% | 120,320 |
| 2024-02-27 | 2024-02-23 | 7.320 | 66,000 | +52,000 | 0.03% | 483,120 |
| 2024-02-26 | 2024-02-22 | 6.960 | 14,000 | -4,000 | 0.01% | 97,440 |
| 2024-02-23 | 2024-02-21 | 6.800 | 18,000 | +2,000 | 0.01% | 122,400 |
| 2024-02-22 | 2024-02-20 | 6.740 | 16,000 | +2,000 | 0.01% | 107,840 |
| 2024-02-19 | 2024-02-15 | 6.720 | 14,000 | -2,000 | 0.01% | 94,080 |
| 2024-02-14 | 2024-02-07 | 6.520 | 16,000 | -2,000 | 0.01% | 104,320 |
| 2024-02-05 | 2024-02-01 | 6.260 | 18,000 | -10,000 | 0.01% | 112,680 |
| 2024-02-02 | 2024-01-31 | 6.160 | 28,000 | +2,000 | 0.01% | 172,480 |
| 2024-02-01 | 2024-01-30 | 6.240 | 26,000 | -2,000 | 0.01% | 162,240 |
| 2024-01-31 | 2024-01-29 | 6.420 | 28,000 | +2,000 | 0.01% | 179,760 |
| 2024-01-29 | 2024-01-25 | 6.600 | 26,000 | -2,000 | 0.01% | 171,600 |
| 2024-01-24 | 2024-01-22 | 6.420 | 28,000 | -2,000 | 0.01% | 179,760 |
| 2024-01-23 | 2024-01-19 | 7.000 | 30,000 | +4,000 | 0.01% | 210,000 |
| 2024-01-19 | 2024-01-17 | 6.940 | 26,000 | +2,000 | 0.01% | 180,440 |
| 2024-01-18 | 2024-01-16 | 7.140 | 24,000 | -4,000 | 0.01% | 171,360 |
| 2024-01-16 | 2024-01-12 | 5.280 | 28,000 | 0.01% | 147,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy