History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 742,400 | +0 | 0.07% | 8,671,232 |
| 2025-10-13 | 2025-10-09 | 11.220 | 742,400 | +0 | 0.07% | 8,329,728 |
| 2025-10-10 | 2025-10-08 | 10.990 | 742,400 | +1,600 | 0.07% | 8,158,976 |
| 2025-10-09 | 2025-10-06 | 10.490 | 740,800 | +2,400 | 0.07% | 7,770,992 |
| 2025-10-08 | 2025-10-03 | 9.950 | 738,400 | +3,200 | 0.07% | 7,347,080 |
| 2025-10-06 | 2025-10-02 | 10.020 | 735,200 | -20,800 | 0.07% | 7,366,704 |
| 2025-09-30 | 2025-09-26 | 10.290 | 756,000 | +800 | 0.08% | 7,779,240 |
| 2025-09-26 | 2025-09-24 | 10.750 | 755,200 | -200,000 | 0.08% | 8,118,400 |
| 2025-09-24 | 2025-09-22 | 10.290 | 955,200 | -64,800 | 0.10% | 9,829,008 |
| 2025-09-23 | 2025-09-19 | 10.110 | 1,020,000 | -16,800 | 0.10% | 10,312,200 |
| 2025-09-22 | 2025-09-18 | 10.550 | 1,036,800 | -12,000 | 0.10% | 10,938,240 |
| 2025-09-19 | 2025-09-17 | 9.880 | 1,048,800 | -69,600 | 0.10% | 10,362,144 |
| 2025-09-17 | 2025-09-15 | 9.250 | 1,118,400 | -33,600 | 0.11% | 10,345,200 |
| 2025-09-16 | 2025-09-12 | 9.230 | 1,152,000 | +168,000 | 0.12% | 10,632,960 |
| 2025-09-15 | 2025-09-11 | 9.020 | 984,000 | -42,400 | 0.10% | 8,875,680 |
| 2025-09-12 | 2025-09-10 | 9.150 | 1,026,400 | -38,400 | 0.10% | 9,391,560 |
| 2025-09-11 | 2025-09-09 | 8.610 | 1,064,800 | -32,800 | 0.11% | 9,167,928 |
| 2025-09-10 | 2025-09-08 | 7.900 | 1,097,600 | -34,400 | 0.11% | 8,671,040 |
| 2025-09-09 | 2025-09-05 | 7.480 | 1,132,000 | -4,000 | 0.11% | 8,467,360 |
| 2025-09-08 | 2025-09-04 | 7.320 | 1,136,000 | -5,600 | 0.11% | 8,315,520 |
| 2025-09-04 | 2025-09-02 | 6.940 | 1,141,600 | +2,400 | 0.11% | 7,922,704 |
| 2025-09-03 | 2025-09-01 | 6.990 | 1,139,200 | +21,600 | 0.11% | 7,963,008 |
| 2025-09-02 | 2025-08-29 | 7.210 | 1,117,600 | +30,400 | 0.11% | 8,057,896 |
| 2025-09-01 | 2025-08-28 | 7.250 | 1,087,200 | -16,000 | 0.11% | 7,882,200 |
| 2025-08-29 | 2025-08-27 | 7.270 | 1,103,200 | -20,800 | 0.11% | 8,020,264 |
| 2025-08-28 | 2025-08-26 | 7.150 | 1,124,000 | +6,400 | 0.11% | 8,036,600 |
| 2025-08-27 | 2025-08-25 | 7.210 | 1,117,600 | +3,200 | 0.11% | 8,057,896 |
| 2025-08-26 | 2025-08-22 | 7.200 | 1,114,400 | +13,600 | 0.11% | 8,023,680 |
| 2025-08-25 | 2025-08-21 | 7.440 | 1,100,800 | +10,400 | 0.11% | 8,189,952 |
| 2025-08-22 | 2025-08-20 | 7.500 | 1,090,400 | -2,400 | 0.11% | 8,178,000 |
| 2025-08-21 | 2025-08-19 | 7.620 | 1,092,800 | +1,600 | 0.11% | 8,327,136 |
| 2025-08-20 | 2025-08-18 | 7.690 | 1,091,200 | +3,200 | 0.11% | 8,391,328 |
| 2025-08-19 | 2025-08-15 | 7.650 | 1,088,000 | -12,800 | 0.11% | 8,323,200 |
| 2025-08-18 | 2025-08-14 | 7.520 | 1,100,800 | -4,800 | 0.11% | 8,278,016 |
| 2025-08-15 | 2025-08-13 | 7.560 | 1,105,600 | -12,800 | 0.11% | 8,358,336 |
| 2025-08-13 | 2025-08-11 | 7.460 | 1,118,400 | -48,000 | 0.11% | 8,343,264 |
| 2025-08-12 | 2025-08-08 | 7.460 | 1,166,400 | +1,600 | 0.12% | 8,701,344 |
| 2025-08-11 | 2025-08-07 | 7.640 | 1,164,800 | +23,200 | 0.12% | 8,899,072 |
| 2025-08-08 | 2025-08-06 | 7.710 | 1,141,600 | -11,200 | 0.11% | 8,801,736 |
| 2025-08-07 | 2025-08-05 | 7.580 | 1,152,800 | -4,800 | 0.12% | 8,738,224 |
| 2025-08-06 | 2025-08-04 | 7.520 | 1,157,600 | +16,800 | 0.12% | 8,705,152 |
| 2025-08-05 | 2025-08-01 | 7.500 | 1,140,800 | +8,000 | 0.11% | 8,556,000 |
| 2025-08-04 | 2025-07-31 | 8.120 | 1,132,800 | +44,800 | 0.11% | 9,198,336 |
| 2025-08-01 | 2025-07-30 | 8.480 | 1,088,000 | -32,000 | 0.11% | 9,226,240 |
| 2025-07-31 | 2025-07-29 | 8.570 | 1,120,000 | +7,200 | 0.11% | 9,598,400 |
| 2025-07-30 | 2025-07-28 | 8.610 | 1,112,800 | -24,800 | 0.11% | 9,581,208 |
| 2025-07-29 | 2025-07-25 | 8.440 | 1,137,600 | +47,200 | 0.11% | 9,601,344 |
| 2025-07-28 | 2025-07-24 | 8.800 | 1,090,400 | -95,200 | 0.11% | 9,595,520 |
| 2025-07-25 | 2025-07-23 | 9.120 | 1,185,600 | +114,400 | 0.12% | 10,812,672 |
| 2025-07-24 | 2025-07-22 | 8.740 | 1,071,200 | -28,000 | 0.11% | 9,362,288 |
| 2025-07-23 | 2025-07-21 | 7.400 | 1,099,200 | +145,600 | 0.11% | 8,134,080 |
| 2025-07-22 | 2025-07-18 | 7.920 | 953,600 | +9,600 | 0.10% | 7,552,512 |
| 2025-07-21 | 2025-07-17 | 8.160 | 944,000 | -22,400 | 0.09% | 7,703,040 |
| 2025-07-18 | 2025-07-16 | 7.530 | 966,400 | +34,400 | 0.10% | 7,276,992 |
| 2025-07-17 | 2025-07-15 | 7.520 | 932,000 | -32,800 | 0.09% | 7,008,640 |
| 2025-07-16 | 2025-07-14 | 7.290 | 964,800 | +15,200 | 0.10% | 7,033,392 |
| 2025-07-15 | 2025-07-11 | 7.400 | 949,600 | +59,200 | 0.09% | 7,027,040 |
| 2025-07-14 | 2025-07-10 | 7.080 | 890,400 | +800 | 0.09% | 6,304,032 |
| 2025-07-11 | 2025-07-09 | 6.800 | 889,600 | -8,000 | 0.09% | 6,049,280 |
| 2025-07-07 | 2025-07-03 | 6.840 | 897,600 | +8,000 | 0.09% | 6,139,584 |
| 2025-07-04 | 2025-07-02 | 6.750 | 889,600 | +9,600 | 0.09% | 6,004,800 |
| 2025-06-25 | 2025-06-23 | 7.040 | 880,000 | -7,200 | 0.09% | 6,195,200 |
| 2025-06-24 | 2025-06-20 | 6.840 | 887,200 | +4,800 | 0.09% | 6,068,448 |
| 2025-06-19 | 2025-06-17 | 6.750 | 882,400 | +16,000 | 0.09% | 5,956,200 |
| 2025-06-18 | 2025-06-16 | 6.950 | 866,400 | -8,800 | 0.09% | 6,021,480 |
| 2025-06-16 | 2025-06-12 | 7.000 | 875,200 | -6,400 | 0.09% | 6,126,400 |
| 2025-06-13 | 2025-06-11 | 7.000 | 881,600 | +11,200 | 0.09% | 6,171,200 |
| 2025-06-11 | 2025-06-09 | 7.020 | 870,400 | +8,000 | 0.09% | 6,110,208 |
| 2025-06-10 | 2025-06-06 | 7.090 | 862,400 | +4,000 | 0.09% | 6,114,416 |
| 2025-06-09 | 2025-06-05 | 7.030 | 858,400 | +8,000 | 0.09% | 6,034,552 |
| 2025-06-05 | 2025-06-03 | 7.120 | 850,400 | +11,200 | 0.09% | 6,054,848 |
| 2025-06-03 | 2025-05-30 | 7.640 | 839,200 | -76,000 | 0.08% | 6,411,488 |
| 2025-06-02 | 2025-05-29 | 7.040 | 915,200 | +1,600 | 0.09% | 6,443,008 |
| 2025-05-29 | 2025-05-27 | 7.080 | 913,600 | +15,200 | 0.09% | 6,468,288 |
| 2025-05-28 | 2025-05-26 | 7.040 | 898,400 | -7,200 | 0.09% | 6,324,736 |
| 2025-05-27 | 2025-05-23 | 7.020 | 905,600 | -102,400 | 0.09% | 6,357,312 |
| 2025-05-26 | 2025-05-22 | 7.320 | 1,008,000 | -36,800 | 0.10% | 7,378,560 |
| 2025-05-23 | 2025-05-21 | 7.470 | 1,044,800 | -71,200 | 0.10% | 7,804,656 |
| 2025-05-22 | 2025-05-20 | 7.470 | 1,116,000 | -116,000 | 0.11% | 8,336,520 |
| 2025-05-21 | 2025-05-19 | 7.250 | 1,232,000 | -40,000 | 0.12% | 8,932,000 |
| 2025-05-20 | 2025-05-16 | 7.170 | 1,272,000 | -800 | 0.13% | 9,120,240 |
| 2025-05-15 | 2025-05-13 | 7.240 | 1,272,800 | -24,000 | 0.13% | 9,215,072 |
| 2025-05-14 | 2025-05-12 | 7.000 | 1,296,800 | -8,000 | 0.13% | 9,077,600 |
| 2025-05-12 | 2025-05-08 | 7.000 | 1,304,800 | +40,000 | 0.13% | 9,133,600 |
| 2025-05-09 | 2025-05-07 | 7.170 | 1,264,800 | -4,800 | 0.13% | 9,068,616 |
| 2025-05-08 | 2025-05-06 | 7.010 | 1,269,600 | -1,600 | 0.13% | 8,899,896 |
| 2025-05-07 | 2025-05-02 | 7.270 | 1,271,200 | +800 | 0.13% | 9,241,624 |
| 2025-04-30 | 2025-04-28 | 7.300 | 1,270,400 | +2,400 | 0.13% | 9,273,920 |
| 2025-04-25 | 2025-04-23 | 7.360 | 1,268,000 | +49,600 | 0.13% | 9,332,480 |
| 2025-04-24 | 2025-04-22 | 7.270 | 1,218,400 | -3,200 | 0.12% | 8,857,768 |
| 2025-04-23 | 2025-04-17 | 7.910 | 1,221,600 | -2,400 | 0.12% | 9,662,856 |
| 2025-04-22 | 2025-04-16 | 8.710 | 1,224,000 | -24,000 | 0.12% | 10,661,040 |
| 2025-04-17 | 2025-04-15 | 9.420 | 1,248,000 | -24,000 | 0.12% | 11,756,160 |
| 2025-04-15 | 2025-04-11 | 8.450 | 1,272,000 | +48,000 | 0.13% | 10,748,400 |
| 2025-04-08 | 2025-04-03 | 9.130 | 1,224,000 | -8,000 | 0.12% | 11,175,120 |
| 2025-04-02 | 2025-03-31 | 10.520 | 1,232,000 | -40,000 | 0.12% | 12,960,640 |
| 2025-04-01 | 2025-03-28 | 41.900 | 1,272,000 | -8,000 | 0.13% | 53,296,800 |
| 2025-03-31 | 2025-03-27 | 40.600 | 1,280,000 | +920,000 | 0.13% | 51,968,000 |
| 2025-03-27 | 2025-03-25 | 43.100 | 360,000 | +6,000 | 0.14% | 15,516,000 |
| 2025-03-26 | 2025-03-24 | 44.000 | 354,000 | +10,000 | 0.14% | 15,576,000 |
| 2025-03-25 | 2025-03-21 | 43.500 | 344,000 | +2,000 | 0.14% | 14,964,000 |
| 2025-03-24 | 2025-03-20 | 45.700 | 342,000 | -8,000 | 0.14% | 15,629,400 |
| 2025-03-20 | 2025-03-18 | 46.000 | 350,000 | -4,000 | 0.14% | 16,100,000 |
| 2025-03-17 | 2025-03-13 | 45.300 | 354,000 | -2,000 | 0.14% | 16,036,200 |
| 2025-03-14 | 2025-03-12 | 44.600 | 356,000 | -6,000 | 0.14% | 15,877,600 |
| 2025-03-13 | 2025-03-11 | 43.400 | 362,000 | +14,000 | 0.14% | 15,710,800 |
| 2025-03-12 | 2025-03-10 | 39.760 | 348,000 | +18,000 | 0.14% | 13,836,480 |
| 2025-03-10 | 2025-03-06 | 47.000 | 330,000 | -4,000 | 0.13% | 15,510,000 |
| 2025-03-05 | 2025-03-03 | 46.000 | 334,000 | -2,000 | 0.13% | 15,364,000 |
| 2025-03-04 | 2025-02-28 | 45.000 | 336,000 | +4,000 | 0.13% | 15,120,000 |
| 2025-03-03 | 2025-02-27 | 46.800 | 332,000 | +8,000 | 0.13% | 15,537,600 |
| 2025-02-28 | 2025-02-26 | 47.200 | 324,000 | +8,000 | 0.13% | 15,292,800 |
| 2025-02-27 | 2025-02-25 | 46.200 | 316,000 | +18,000 | 0.13% | 14,599,200 |
| 2025-02-26 | 2025-02-24 | 50.000 | 298,000 | +22,000 | 0.12% | 14,900,000 |
| 2025-02-25 | 2025-02-21 | 47.500 | 276,000 | +20,000 | 0.11% | 13,110,000 |
| 2025-02-24 | 2025-02-20 | 46.500 | 256,000 | +2,000 | 0.10% | 11,904,000 |
| 2025-02-21 | 2025-02-19 | 48.100 | 254,000 | +26,000 | 0.10% | 12,217,400 |
| 2025-02-20 | 2025-02-18 | 49.600 | 228,000 | +16,000 | 0.09% | 11,308,800 |
| 2025-02-19 | 2025-02-17 | 49.900 | 212,000 | -6,000 | 0.08% | 10,578,800 |
| 2025-02-18 | 2025-02-14 | 45.800 | 218,000 | +8,000 | 0.09% | 9,984,400 |
| 2025-02-17 | 2025-02-13 | 47.800 | 210,000 | +14,000 | 0.08% | 10,038,000 |
| 2025-02-13 | 2025-02-11 | 40.000 | 196,000 | -12,000 | 0.08% | 7,840,000 |
| 2025-02-12 | 2025-02-10 | 36.560 | 208,000 | +32,000 | 0.08% | 7,604,480 |
| 2025-02-11 | 2025-02-07 | 35.120 | 176,000 | +94,000 | 0.07% | 6,181,120 |
| 2025-02-10 | 2025-02-06 | 32.200 | 82,000 | +14,000 | 0.03% | 2,640,400 |
| 2025-02-07 | 2025-02-05 | 25.200 | 68,000 | +34,000 | 0.03% | 1,713,600 |
| 2025-02-04 | 2025-01-28 | 23.360 | 34,000 | -8,000 | 0.01% | 794,240 |
| 2025-02-03 | 2025-01-24 | 22.000 | 42,000 | +2,000 | 0.02% | 924,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 40,000 | +8,000 | 0.02% | 924,800 |
| 2025-01-22 | 2025-01-20 | 22.720 | 32,000 | +2,000 | 0.01% | 727,040 |
| 2025-01-21 | 2025-01-17 | 23.400 | 30,000 | +6,000 | 0.01% | 702,000 |
| 2025-01-15 | 2025-01-13 | 25.600 | 24,000 | +12,000 | 0.01% | 614,400 |
| 2025-01-14 | 2025-01-10 | 25.800 | 12,000 | -12,000 | 0.00% | 309,600 |
| 2025-01-13 | 2025-01-09 | 27.640 | 24,000 | -18,000 | 0.01% | 663,360 |
| 2025-01-10 | 2025-01-08 | 25.440 | 42,000 | -170,000 | 0.02% | 1,068,480 |
| 2025-01-09 | 2025-01-07 | 24.520 | 212,000 | +70,000 | 0.08% | 5,198,240 |
| 2025-01-08 | 2025-01-06 | 13.080 | 142,000 | -4,000 | 0.06% | 1,857,360 |
| 2025-01-03 | 2024-12-31 | 12.840 | 146,000 | -18,000 | 0.06% | 1,874,640 |
| 2025-01-02 | 2024-12-27 | 12.440 | 164,000 | -6,000 | 0.07% | 2,040,160 |
| 2024-12-27 | 2024-12-20 | 11.900 | 170,000 | +14,000 | 0.07% | 2,023,000 |
| 2024-12-20 | 2024-12-18 | 10.700 | 156,000 | +2,000 | 0.06% | 1,669,200 |
| 2024-12-19 | 2024-12-17 | 11.500 | 154,000 | -32,000 | 0.06% | 1,771,000 |
| 2024-12-18 | 2024-12-16 | 10.600 | 186,000 | +10,000 | 0.07% | 1,971,600 |
| 2024-12-12 | 2024-12-10 | 8.480 | 176,000 | -4,000 | 0.07% | 1,492,480 |
| 2024-12-06 | 2024-12-04 | 7.880 | 180,000 | +4,000 | 0.07% | 1,418,400 |
| 2024-11-29 | 2024-11-27 | 8.560 | 176,000 | +2,000 | 0.07% | 1,506,560 |
| 2024-11-26 | 2024-11-22 | 8.400 | 174,000 | -4,000 | 0.07% | 1,461,600 |
| 2024-11-25 | 2024-11-21 | 8.840 | 178,000 | +4,000 | 0.07% | 1,573,520 |
| 2024-11-13 | 2024-11-11 | 8.140 | 174,000 | +4,000 | 0.07% | 1,416,360 |
| 2024-11-12 | 2024-11-08 | 8.800 | 170,000 | +2,000 | 0.07% | 1,496,000 |
| 2024-11-11 | 2024-11-07 | 7.220 | 168,000 | -8,000 | 0.07% | 1,212,960 |
| 2024-11-08 | 2024-11-06 | 7.600 | 176,000 | +8,000 | 0.07% | 1,337,600 |
| 2024-11-07 | 2024-11-05 | 8.280 | 168,000 | -10,000 | 0.07% | 1,391,040 |
| 2024-11-06 | 2024-11-04 | 8.300 | 178,000 | +8,000 | 0.07% | 1,477,400 |
| 2024-10-28 | 2024-10-24 | 5.600 | 170,000 | -6,000 | 0.07% | 952,000 |
| 2024-10-16 | 2024-10-14 | 5.140 | 176,000 | +6,000 | 0.07% | 904,640 |
| 2024-10-09 | 2024-10-07 | 5.500 | 170,000 | -12,000 | 0.07% | 935,000 |
| 2024-10-04 | 2024-10-02 | 5.000 | 182,000 | -10,000 | 0.07% | 910,000 |
| 2024-10-03 | 2024-09-30 | 5.280 | 192,000 | +16,000 | 0.08% | 1,013,760 |
| 2024-09-30 | 2024-09-26 | 5.340 | 176,000 | +8,000 | 0.07% | 939,840 |
| 2024-09-19 | 2024-09-16 | 4.500 | 168,000 | -132,000 | 0.07% | 756,000 |
| 2024-09-17 | 2024-09-13 | 4.540 | 300,000 | -24,000 | 0.12% | 1,362,000 |
| 2024-09-16 | 2024-09-12 | 4.800 | 324,000 | -22,000 | 0.13% | 1,555,200 |
| 2024-09-09 | 2024-09-04 | 5.000 | 346,000 | +130,000 | 0.14% | 1,730,000 |
| 2024-09-04 | 2024-09-02 | 5.240 | 216,000 | +24,000 | 0.09% | 1,131,840 |
| 2024-09-03 | 2024-08-30 | 5.240 | 192,000 | +6,000 | 0.08% | 1,006,080 |
| 2024-09-02 | 2024-08-29 | 5.320 | 186,000 | +24,000 | 0.07% | 989,520 |
| 2024-08-21 | 2024-08-19 | 5.800 | 162,000 | -20,000 | 0.06% | 939,600 |
| 2024-08-20 | 2024-08-16 | 5.460 | 182,000 | -26,000 | 0.07% | 993,720 |
| 2024-07-24 | 2024-07-22 | 5.500 | 208,000 | +8,000 | 0.08% | 1,144,000 |
| 2024-06-21 | 2024-06-19 | 6.700 | 200,000 | -2,000 | 0.08% | 1,340,000 |
| 2024-06-17 | 2024-06-13 | 5.720 | 202,000 | -20,000 | 0.08% | 1,155,440 |
| 2024-06-13 | 2024-06-11 | 5.520 | 222,000 | +18,000 | 0.09% | 1,225,440 |
| 2024-05-30 | 2024-05-28 | 5.920 | 204,000 | +2,000 | 0.08% | 1,207,680 |
| 2024-05-29 | 2024-05-27 | 6.200 | 202,000 | +2,000 | 0.08% | 1,252,400 |
| 2024-05-09 | 2024-05-07 | 6.700 | 200,000 | -6,000 | 0.08% | 1,340,000 |
| 2024-04-30 | 2024-04-26 | 6.400 | 206,000 | +4,000 | 0.08% | 1,318,400 |
| 2024-04-29 | 2024-04-25 | 6.660 | 202,000 | -2,000 | 0.08% | 1,345,320 |
| 2024-04-25 | 2024-04-23 | 6.940 | 204,000 | -12,000 | 0.08% | 1,415,760 |
| 2024-04-24 | 2024-04-22 | 6.600 | 216,000 | -6,000 | 0.09% | 1,425,600 |
| 2024-04-22 | 2024-04-18 | 6.900 | 222,000 | +34,000 | 0.09% | 1,531,800 |
| 2024-04-19 | 2024-04-17 | 6.640 | 188,000 | +16,000 | 0.08% | 1,248,320 |
| 2024-04-17 | 2024-04-15 | 6.960 | 172,000 | -6,000 | 0.07% | 1,197,120 |
| 2024-04-16 | 2024-04-12 | 7.260 | 178,000 | -6,000 | 0.07% | 1,292,280 |
| 2024-04-15 | 2024-04-11 | 6.840 | 184,000 | +6,000 | 0.07% | 1,258,560 |
| 2024-04-10 | 2024-04-08 | 6.020 | 178,000 | +56,000 | 0.07% | 1,071,560 |
| 2024-04-08 | 2024-04-03 | 6.220 | 122,000 | -2,000 | 0.05% | 758,840 |
| 2024-04-05 | 2024-04-02 | 6.120 | 124,000 | +2,000 | 0.05% | 758,880 |
| 2024-03-25 | 2024-03-21 | 6.600 | 122,000 | -4,000 | 0.05% | 805,200 |
| 2024-03-22 | 2024-03-20 | 6.560 | 126,000 | -12,000 | 0.05% | 826,560 |
| 2024-03-21 | 2024-03-19 | 6.100 | 138,000 | -2,000 | 0.06% | 841,800 |
| 2024-03-19 | 2024-03-15 | 5.820 | 140,000 | +14,000 | 0.06% | 814,800 |
| 2024-03-18 | 2024-03-14 | 6.160 | 126,000 | +2,000 | 0.05% | 776,160 |
| 2024-03-13 | 2024-03-11 | 5.520 | 124,000 | -2,000 | 0.05% | 684,480 |
| 2024-03-12 | 2024-03-08 | 5.400 | 126,000 | -8,000 | 0.05% | 680,400 |
| 2024-03-08 | 2024-03-06 | 5.960 | 134,000 | +10,000 | 0.05% | 798,640 |
| 2024-03-07 | 2024-03-05 | 7.000 | 124,000 | +6,000 | 0.05% | 868,000 |
| 2024-03-05 | 2024-03-01 | 7.520 | 118,000 | +22,000 | 0.05% | 887,360 |
| 2024-02-29 | 2024-02-27 | 7.500 | 96,000 | -4,000 | 0.04% | 720,000 |
| 2024-02-27 | 2024-02-23 | 7.320 | 100,000 | +40,000 | 0.04% | 732,000 |
| 2024-02-20 | 2024-02-16 | 7.200 | 60,000 | +50,000 | 0.02% | 432,000 |
| 2024-02-19 | 2024-02-15 | 6.720 | 10,000 | -10,000 | 0.00% | 67,200 |
| 2024-02-15 | 2024-02-09 | 6.620 | 20,000 | +10,000 | 0.01% | 132,400 |
| 2024-02-14 | 2024-02-07 | 6.520 | 10,000 | -8,000 | 0.00% | 65,200 |
| 2024-02-08 | 2024-02-06 | 6.380 | 18,000 | -6,000 | 0.01% | 114,840 |
| 2024-02-06 | 2024-02-02 | 6.160 | 24,000 | +6,000 | 0.01% | 147,840 |
| 2024-01-30 | 2024-01-26 | 5.820 | 18,000 | -2,000 | 0.01% | 104,760 |
| 2024-01-26 | 2024-01-24 | 6.800 | 20,000 | -20,000 | 0.01% | 136,000 |
| 2024-01-25 | 2024-01-23 | 6.440 | 40,000 | -18,000 | 0.02% | 257,600 |
| 2024-01-24 | 2024-01-22 | 6.420 | 58,000 | +20,000 | 0.02% | 372,360 |
| 2024-01-23 | 2024-01-19 | 7.000 | 38,000 | +8,000 | 0.02% | 266,000 |
| 2024-01-22 | 2024-01-18 | 6.860 | 30,000 | +10,000 | 0.01% | 205,800 |
| 2024-01-19 | 2024-01-17 | 6.940 | 20,000 | -20,000 | 0.01% | 138,800 |
| 2024-01-18 | 2024-01-16 | 7.140 | 40,000 | -10,000 | 0.02% | 285,600 |
| 2024-01-17 | 2024-01-15 | 7.340 | 50,000 | -16,000 | 0.02% | 367,000 |
| 2024-01-16 | 2024-01-12 | 5.280 | 66,000 | 0.03% | 348,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy