History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 15,760,800 | +0 | 1.58% | 184,086,144 |
| 2025-10-13 | 2025-10-09 | 11.220 | 15,760,800 | +0 | 1.58% | 176,836,176 |
| 2025-10-10 | 2025-10-08 | 10.990 | 15,760,800 | +685,600 | 1.58% | 173,211,192 |
| 2025-10-09 | 2025-10-06 | 10.490 | 15,075,200 | -6,327,200 | 1.51% | 158,138,848 |
| 2025-10-08 | 2025-10-03 | 9.950 | 21,402,400 | -399,200 | 2.14% | 212,953,880 |
| 2025-10-06 | 2025-10-02 | 10.020 | 21,801,600 | -284,000 | 2.18% | 218,452,032 |
| 2025-10-03 | 2025-09-30 | 10.300 | 22,085,600 | +4,000 | 2.21% | 227,481,680 |
| 2025-10-02 | 2025-09-29 | 10.300 | 22,081,600 | -58,400 | 2.21% | 227,440,480 |
| 2025-09-30 | 2025-09-26 | 10.290 | 22,140,000 | +3,231,200 | 2.21% | 227,820,600 |
| 2025-09-29 | 2025-09-25 | 10.730 | 18,908,800 | -18,400 | 1.89% | 202,891,424 |
| 2025-09-26 | 2025-09-24 | 10.750 | 18,927,200 | -212,800 | 1.89% | 203,467,400 |
| 2025-09-25 | 2025-09-23 | 10.530 | 19,140,000 | -4,000 | 1.91% | 201,544,200 |
| 2025-09-24 | 2025-09-22 | 10.290 | 19,144,000 | -1,050,400 | 1.91% | 196,991,760 |
| 2025-09-23 | 2025-09-19 | 10.110 | 20,194,400 | +687,200 | 2.02% | 204,165,384 |
| 2025-09-22 | 2025-09-18 | 10.550 | 19,507,200 | +4,000 | 1.95% | 205,800,960 |
| 2025-09-19 | 2025-09-17 | 9.880 | 19,503,200 | -513,600 | 1.95% | 192,691,616 |
| 2025-09-18 | 2025-09-16 | 9.230 | 20,016,800 | -1,532,000 | 2.00% | 184,755,064 |
| 2025-09-17 | 2025-09-15 | 9.250 | 21,548,800 | -455,200 | 2.15% | 199,326,400 |
| 2025-09-16 | 2025-09-12 | 9.230 | 22,004,000 | +3,872,800 | 2.20% | 203,096,920 |
| 2025-09-15 | 2025-09-11 | 9.020 | 18,131,200 | +1,793,600 | 1.81% | 163,543,424 |
| 2025-09-12 | 2025-09-10 | 9.150 | 16,337,600 | +1,844,000 | 1.63% | 149,489,040 |
| 2025-09-11 | 2025-09-09 | 8.610 | 14,493,600 | -1,142,400 | 1.45% | 124,789,896 |
| 2025-09-10 | 2025-09-08 | 7.900 | 15,636,000 | +492,000 | 1.56% | 123,524,400 |
| 2025-09-09 | 2025-09-05 | 7.480 | 15,144,000 | -88,800 | 1.51% | 113,277,120 |
| 2025-09-08 | 2025-09-04 | 7.320 | 15,232,800 | -1,970,400 | 1.52% | 111,504,096 |
| 2025-09-05 | 2025-09-03 | 7.000 | 17,203,200 | +1,206,400 | 1.72% | 120,422,400 |
| 2025-09-04 | 2025-09-02 | 6.940 | 15,996,800 | -345,600 | 1.60% | 111,017,792 |
| 2025-09-03 | 2025-09-01 | 6.990 | 16,342,400 | +1,462,400 | 1.63% | 114,233,376 |
| 2025-09-02 | 2025-08-29 | 7.210 | 14,880,000 | -27,200 | 1.49% | 107,284,800 |
| 2025-09-01 | 2025-08-28 | 7.250 | 14,907,200 | -21,600 | 1.49% | 108,077,200 |
| 2025-08-29 | 2025-08-27 | 7.270 | 14,928,800 | -64,000 | 1.49% | 108,532,376 |
| 2025-08-28 | 2025-08-26 | 7.150 | 14,992,800 | +403,200 | 1.50% | 107,198,520 |
| 2025-08-27 | 2025-08-25 | 7.210 | 14,589,600 | +10,400 | 1.46% | 105,191,016 |
| 2025-08-26 | 2025-08-22 | 7.200 | 14,579,200 | -19,200 | 1.46% | 104,970,240 |
| 2025-08-25 | 2025-08-21 | 7.440 | 14,598,400 | -800 | 1.46% | 108,612,096 |
| 2025-08-22 | 2025-08-20 | 7.500 | 14,599,200 | -9,860,000 | 1.46% | 109,494,000 |
| 2025-08-21 | 2025-08-19 | 7.620 | 24,459,200 | -1,688,000 | 2.45% | 186,379,104 |
| 2025-08-20 | 2025-08-18 | 7.690 | 26,147,200 | -1,657,600 | 2.61% | 201,071,968 |
| 2025-08-19 | 2025-08-15 | 7.650 | 27,804,800 | -1,676,800 | 2.78% | 212,706,720 |
| 2025-08-18 | 2025-08-14 | 7.520 | 29,481,600 | +1,205,600 | 2.95% | 221,701,632 |
| 2025-08-15 | 2025-08-13 | 7.560 | 28,276,000 | -606,400 | 2.83% | 213,766,560 |
| 2025-08-14 | 2025-08-12 | 7.500 | 28,882,400 | -3,200 | 2.89% | 216,618,000 |
| 2025-08-13 | 2025-08-11 | 7.460 | 28,885,600 | +29,600 | 2.89% | 215,486,576 |
| 2025-08-12 | 2025-08-08 | 7.460 | 28,856,000 | -256,800 | 2.89% | 215,265,760 |
| 2025-08-11 | 2025-08-07 | 7.640 | 29,112,800 | -368,800 | 2.91% | 222,421,792 |
| 2025-08-08 | 2025-08-06 | 7.710 | 29,481,600 | +896,800 | 2.95% | 227,303,136 |
| 2025-08-07 | 2025-08-05 | 7.580 | 28,584,800 | +70,400 | 2.86% | 216,672,784 |
| 2025-08-06 | 2025-08-04 | 7.520 | 28,514,400 | -4,000 | 2.85% | 214,428,288 |
| 2025-08-05 | 2025-08-01 | 7.500 | 28,518,400 | -27,200 | 2.85% | 213,888,000 |
| 2025-08-04 | 2025-07-31 | 8.120 | 28,545,600 | +1,849,600 | 2.85% | 231,790,272 |
| 2025-08-01 | 2025-07-30 | 8.480 | 26,696,000 | -784,800 | 2.67% | 226,382,080 |
| 2025-07-31 | 2025-07-29 | 8.570 | 27,480,800 | +47,200 | 2.75% | 235,510,456 |
| 2025-07-30 | 2025-07-28 | 8.610 | 27,433,600 | -3,200 | 2.74% | 236,203,296 |
| 2025-07-29 | 2025-07-25 | 8.440 | 27,436,800 | -58,400 | 2.74% | 231,566,592 |
| 2025-07-28 | 2025-07-24 | 8.800 | 27,495,200 | -37,600 | 2.75% | 241,957,760 |
| 2025-07-25 | 2025-07-23 | 9.120 | 27,532,800 | -1,137,600 | 2.75% | 251,099,136 |
| 2025-07-24 | 2025-07-22 | 8.740 | 28,670,400 | -1,572,800 | 2.87% | 250,579,296 |
| 2025-07-23 | 2025-07-21 | 7.400 | 30,243,200 | -1,118,400 | 3.02% | 223,799,680 |
| 2025-07-22 | 2025-07-18 | 7.920 | 31,361,600 | +22,400 | 3.14% | 248,383,872 |
| 2025-07-21 | 2025-07-17 | 8.160 | 31,339,200 | -12,000 | 3.13% | 255,727,872 |
| 2025-07-18 | 2025-07-16 | 7.530 | 31,351,200 | -3,134,400 | 3.14% | 236,074,536 |
| 2025-07-17 | 2025-07-15 | 7.520 | 34,485,600 | -1,760,000 | 3.45% | 259,331,712 |
| 2025-07-16 | 2025-07-14 | 7.290 | 36,245,600 | -1,216,000 | 3.62% | 264,230,424 |
| 2025-07-15 | 2025-07-11 | 7.400 | 37,461,600 | -1,556,800 | 3.75% | 277,215,840 |
| 2025-07-14 | 2025-07-10 | 7.080 | 39,018,400 | -1,556,000 | 3.90% | 276,250,272 |
| 2025-07-11 | 2025-07-09 | 6.800 | 40,574,400 | -1,682,400 | 4.06% | 275,905,920 |
| 2025-07-10 | 2025-07-08 | 6.720 | 42,256,800 | +4,000 | 4.23% | 283,965,696 |
| 2025-07-09 | 2025-07-07 | 6.820 | 42,252,800 | +118,400 | 4.23% | 288,164,096 |
| 2025-07-08 | 2025-07-04 | 6.920 | 42,134,400 | -12,800 | 4.21% | 291,570,048 |
| 2025-07-07 | 2025-07-03 | 6.840 | 42,147,200 | +800 | 4.21% | 288,286,848 |
| 2025-07-04 | 2025-07-02 | 6.750 | 42,146,400 | -644,800 | 4.21% | 284,488,200 |
| 2025-07-03 | 2025-06-30 | 6.920 | 42,791,200 | -463,200 | 4.28% | 296,115,104 |
| 2025-07-02 | 2025-06-27 | 7.010 | 43,254,400 | +13,600 | 4.33% | 303,213,344 |
| 2025-06-30 | 2025-06-26 | 6.940 | 43,240,800 | +17,600 | 4.32% | 300,091,152 |
| 2025-06-27 | 2025-06-25 | 6.950 | 43,223,200 | -412,800 | 4.32% | 300,401,240 |
| 2025-06-26 | 2025-06-24 | 7.010 | 43,636,000 | +8,000 | 4.36% | 305,888,360 |
| 2025-06-25 | 2025-06-23 | 7.040 | 43,628,000 | -24,000 | 4.36% | 307,141,120 |
| 2025-06-24 | 2025-06-20 | 6.840 | 43,652,000 | -4,000 | 4.37% | 298,579,680 |
| 2025-06-23 | 2025-06-19 | 6.720 | 43,656,000 | -1,600 | 4.37% | 293,368,320 |
| 2025-06-20 | 2025-06-18 | 6.570 | 43,657,600 | +8,800 | 4.37% | 286,830,432 |
| 2025-06-18 | 2025-06-16 | 6.950 | 43,648,800 | +1,600 | 4.36% | 303,359,160 |
| 2025-06-17 | 2025-06-13 | 7.070 | 43,647,200 | +3,200 | 4.36% | 308,585,704 |
| 2025-06-16 | 2025-06-12 | 7.000 | 43,644,000 | +7,200 | 4.36% | 305,508,000 |
| 2025-06-13 | 2025-06-11 | 7.000 | 43,636,800 | +6,400 | 4.36% | 305,457,600 |
| 2025-06-12 | 2025-06-10 | 7.090 | 43,630,400 | -46,400 | 4.36% | 309,339,536 |
| 2025-06-11 | 2025-06-09 | 7.020 | 43,676,800 | -1,401,600 | 4.37% | 306,611,136 |
| 2025-06-06 | 2025-06-04 | 7.070 | 45,078,400 | +422,400 | 4.51% | 318,704,288 |
| 2025-06-05 | 2025-06-03 | 7.120 | 44,656,000 | -28,000 | 4.47% | 317,950,720 |
| 2025-06-04 | 2025-06-02 | 7.010 | 44,684,000 | +20,800 | 4.47% | 313,234,840 |
| 2025-06-03 | 2025-05-30 | 7.640 | 44,663,200 | -877,600 | 4.47% | 341,226,848 |
| 2025-06-02 | 2025-05-29 | 7.040 | 45,540,800 | -200,800 | 4.55% | 320,607,232 |
| 2025-05-30 | 2025-05-28 | 7.010 | 45,741,600 | -1,600 | 4.57% | 320,648,616 |
| 2025-05-29 | 2025-05-27 | 7.080 | 45,743,200 | -468,000 | 4.57% | 323,861,856 |
| 2025-05-28 | 2025-05-26 | 7.040 | 46,211,200 | -3,200 | 4.62% | 325,326,848 |
| 2025-05-27 | 2025-05-23 | 7.020 | 46,214,400 | +16,800 | 4.62% | 324,425,088 |
| 2025-05-23 | 2025-05-21 | 7.470 | 46,197,600 | -3,200 | 4.62% | 345,096,072 |
| 2025-05-22 | 2025-05-20 | 7.470 | 46,200,800 | -9,600 | 4.62% | 345,119,976 |
| 2025-05-21 | 2025-05-19 | 7.250 | 46,210,400 | +148,800 | 4.62% | 335,025,400 |
| 2025-05-20 | 2025-05-16 | 7.170 | 46,061,600 | +261,600 | 4.61% | 330,261,672 |
| 2025-05-16 | 2025-05-14 | 7.090 | 45,800,000 | +2,400 | 4.58% | 324,722,000 |
| 2025-05-14 | 2025-05-12 | 7.000 | 45,797,600 | +1,600 | 4.58% | 320,583,200 |
| 2025-05-13 | 2025-05-09 | 7.010 | 45,796,000 | +51,200 | 4.58% | 321,029,960 |
| 2025-05-12 | 2025-05-08 | 7.000 | 45,744,800 | +13,600 | 4.57% | 320,213,600 |
| 2025-05-09 | 2025-05-07 | 7.170 | 45,731,200 | -23,200 | 4.57% | 327,892,704 |
| 2025-05-08 | 2025-05-06 | 7.010 | 45,754,400 | +27,200 | 4.58% | 320,738,344 |
| 2025-05-07 | 2025-05-02 | 7.270 | 45,727,200 | +755,200 | 4.57% | 332,436,744 |
| 2025-05-06 | 2025-04-30 | 7.230 | 44,972,000 | +773,600 | 4.50% | 325,147,560 |
| 2025-05-02 | 2025-04-29 | 7.210 | 44,198,400 | +466,400 | 4.42% | 318,670,464 |
| 2025-04-30 | 2025-04-28 | 7.300 | 43,732,000 | +800 | 4.37% | 319,243,600 |
| 2025-04-29 | 2025-04-25 | 7.370 | 43,731,200 | +800 | 4.37% | 322,298,944 |
| 2025-04-28 | 2025-04-24 | 7.370 | 43,730,400 | +8,000 | 4.37% | 322,293,048 |
| 2025-04-25 | 2025-04-23 | 7.360 | 43,722,400 | +12,800 | 4.37% | 321,796,864 |
| 2025-04-23 | 2025-04-17 | 7.910 | 43,709,600 | -157,600 | 4.37% | 345,742,936 |
| 2025-04-22 | 2025-04-16 | 8.710 | 43,867,200 | +45,600 | 4.39% | 382,083,312 |
| 2025-04-17 | 2025-04-15 | 9.420 | 43,821,600 | -354,400 | 4.38% | 412,799,472 |
| 2025-04-16 | 2025-04-14 | 8.630 | 44,176,000 | -408,000 | 4.42% | 381,238,880 |
| 2025-04-15 | 2025-04-11 | 8.450 | 44,584,000 | -344,000 | 4.46% | 376,734,800 |
| 2025-04-14 | 2025-04-10 | 8.190 | 44,928,000 | +16,000 | 4.49% | 367,960,320 |
| 2025-04-11 | 2025-04-09 | 8.120 | 44,912,000 | +80,000 | 4.49% | 364,685,440 |
| 2025-04-10 | 2025-04-08 | 8.100 | 44,832,000 | +96,000 | 4.48% | 363,139,200 |
| 2025-04-09 | 2025-04-07 | 7.800 | 44,736,000 | +40,000 | 4.47% | 348,940,800 |
| 2025-04-08 | 2025-04-03 | 9.130 | 44,696,000 | -296,000 | 4.47% | 408,074,480 |
| 2025-04-07 | 2025-04-02 | 10.020 | 44,992,000 | +664,000 | 4.50% | 450,819,840 |
| 2025-04-03 | 2025-04-01 | 10.200 | 44,328,000 | +24,000 | 4.43% | 452,145,600 |
| 2025-04-02 | 2025-03-31 | 10.520 | 44,304,000 | +32,000 | 4.43% | 466,078,080 |
| 2025-03-31 | 2025-03-27 | 40.600 | 44,272,000 | +33,254,000 | 4.43% | 1,797,443,200 |
| 2025-03-28 | 2025-03-26 | 43.500 | 11,018,000 | -102,000 | 4.41% | 479,283,000 |
| 2025-03-27 | 2025-03-25 | 43.100 | 11,120,000 | -140,000 | 4.45% | 479,272,000 |
| 2025-03-26 | 2025-03-24 | 44.000 | 11,260,000 | -124,000 | 4.50% | 495,440,000 |
| 2025-03-25 | 2025-03-21 | 43.500 | 11,384,000 | +10,000 | 4.55% | 495,204,000 |
| 2025-03-24 | 2025-03-20 | 45.700 | 11,374,000 | +4,000 | 4.55% | 519,791,800 |
| 2025-03-21 | 2025-03-19 | 46.000 | 11,370,000 | -2,000 | 4.55% | 523,020,000 |
| 2025-03-20 | 2025-03-18 | 46.000 | 11,372,000 | +6,000 | 4.55% | 523,112,000 |
| 2025-03-19 | 2025-03-17 | 45.500 | 11,366,000 | +6,000 | 4.55% | 517,153,000 |
| 2025-03-18 | 2025-03-14 | 46.200 | 11,360,000 | -516,000 | 4.54% | 524,832,000 |
| 2025-03-17 | 2025-03-13 | 45.300 | 11,876,000 | +30,000 | 4.75% | 537,982,800 |
| 2025-03-14 | 2025-03-12 | 44.600 | 11,846,000 | -18,000 | 4.74% | 528,331,600 |
| 2025-03-13 | 2025-03-11 | 43.400 | 11,864,000 | -32,000 | 4.75% | 514,897,600 |
| 2025-03-12 | 2025-03-10 | 39.760 | 11,896,000 | +44,000 | 4.76% | 472,984,960 |
| 2025-03-10 | 2025-03-06 | 47.000 | 11,852,000 | +2,000 | 4.74% | 557,044,000 |
| 2025-03-07 | 2025-03-05 | 47.000 | 11,850,000 | +2,000 | 4.74% | 556,950,000 |
| 2025-03-06 | 2025-03-04 | 46.200 | 11,848,000 | -2,000 | 4.74% | 547,377,600 |
| 2025-03-05 | 2025-03-03 | 46.000 | 11,850,000 | +8,000 | 4.74% | 545,100,000 |
| 2025-03-04 | 2025-02-28 | 45.000 | 11,842,000 | +18,000 | 4.74% | 532,890,000 |
| 2025-03-03 | 2025-02-27 | 46.800 | 11,824,000 | +4,000 | 4.73% | 553,363,200 |
| 2025-02-28 | 2025-02-26 | 47.200 | 11,820,000 | +8,000 | 4.73% | 557,904,000 |
| 2025-02-27 | 2025-02-25 | 46.200 | 11,812,000 | +14,000 | 4.72% | 545,714,400 |
| 2025-02-26 | 2025-02-24 | 50.000 | 11,798,000 | +2,000 | 4.72% | 589,900,000 |
| 2025-02-25 | 2025-02-21 | 47.500 | 11,796,000 | +2,000 | 4.72% | 560,310,000 |
| 2025-02-24 | 2025-02-20 | 46.500 | 11,794,000 | +4,000 | 4.72% | 548,421,000 |
| 2025-02-21 | 2025-02-19 | 48.100 | 11,790,000 | +12,000 | 4.72% | 567,099,000 |
| 2025-02-20 | 2025-02-18 | 49.600 | 11,778,000 | +96,000 | 4.71% | 584,188,800 |
| 2025-02-19 | 2025-02-17 | 49.900 | 11,682,000 | +204,000 | 4.67% | 582,931,800 |
| 2025-02-18 | 2025-02-14 | 45.800 | 11,478,000 | +46,000 | 4.59% | 525,692,400 |
| 2025-02-17 | 2025-02-13 | 47.800 | 11,432,000 | +70,000 | 4.57% | 546,449,600 |
| 2025-02-14 | 2025-02-12 | 50.200 | 11,362,000 | -66,000 | 4.54% | 570,372,400 |
| 2025-02-13 | 2025-02-11 | 40.000 | 11,428,000 | +12,000 | 4.57% | 457,120,000 |
| 2025-02-12 | 2025-02-10 | 36.560 | 11,416,000 | -12,000 | 4.57% | 417,368,960 |
| 2025-02-11 | 2025-02-07 | 35.120 | 11,428,000 | -50,000 | 4.57% | 401,351,360 |
| 2025-02-10 | 2025-02-06 | 32.200 | 11,478,000 | -158,000 | 4.59% | 369,591,600 |
| 2025-02-07 | 2025-02-05 | 25.200 | 11,636,000 | +4,000 | 4.65% | 293,227,200 |
| 2025-02-06 | 2025-02-04 | 23.920 | 11,632,000 | -2,000 | 4.65% | 278,237,440 |
| 2025-02-04 | 2025-01-28 | 23.360 | 11,634,000 | -4,000 | 4.65% | 271,770,240 |
| 2025-02-03 | 2025-01-24 | 22.000 | 11,638,000 | -56,000 | 4.66% | 256,036,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 11,694,000 | -2,000 | 4.68% | 270,365,280 |
| 2025-01-23 | 2025-01-21 | 23.360 | 11,696,000 | -26,000 | 4.68% | 273,218,560 |
| 2025-01-22 | 2025-01-20 | 22.720 | 11,722,000 | +10,000 | 4.69% | 266,323,840 |
| 2025-01-21 | 2025-01-17 | 23.400 | 11,712,000 | -26,000 | 4.68% | 274,060,800 |
| 2025-01-20 | 2025-01-16 | 23.600 | 11,738,000 | +48,000 | 4.70% | 277,016,800 |
| 2025-01-17 | 2025-01-15 | 23.560 | 11,690,000 | -6,000 | 4.68% | 275,416,400 |
| 2025-01-16 | 2025-01-14 | 22.520 | 11,696,000 | -38,000 | 4.68% | 263,393,920 |
| 2025-01-15 | 2025-01-13 | 25.600 | 11,734,000 | -2,000 | 4.69% | 300,390,400 |
| 2025-01-14 | 2025-01-10 | 25.800 | 11,736,000 | +144,000 | 4.69% | 302,788,800 |
| 2025-01-13 | 2025-01-09 | 27.640 | 11,592,000 | +596,000 | 4.64% | 320,402,880 |
| 2025-01-10 | 2025-01-08 | 25.440 | 10,996,000 | -322,000 | 4.40% | 279,738,240 |
| 2025-01-09 | 2025-01-07 | 24.520 | 11,318,000 | -1,472,000 | 4.53% | 277,517,360 |
| 2025-01-08 | 2025-01-06 | 13.080 | 12,790,000 | +8,000 | 5.12% | 167,293,200 |
| 2025-01-07 | 2025-01-03 | 12.820 | 12,782,000 | +10,000 | 5.11% | 163,865,240 |
| 2025-01-06 | 2025-01-02 | 12.840 | 12,772,000 | -498,000 | 5.11% | 163,992,480 |
| 2025-01-03 | 2024-12-31 | 12.840 | 13,270,000 | -422,000 | 5.31% | 170,386,800 |
| 2025-01-02 | 2024-12-27 | 12.440 | 13,692,000 | -4,000 | 5.48% | 170,328,480 |
| 2024-12-30 | 2024-12-24 | 11.780 | 13,696,000 | +64,000 | 5.48% | 161,338,880 |
| 2024-12-27 | 2024-12-20 | 11.900 | 13,632,000 | +6,000 | 5.45% | 162,220,800 |
| 2024-12-23 | 2024-12-19 | 11.440 | 13,626,000 | +10,022,000 | 5.45% | 155,881,440 |
| 2024-12-20 | 2024-12-18 | 10.700 | 3,604,000 | +2,000 | 1.44% | 38,562,800 |
| 2024-12-19 | 2024-12-17 | 11.500 | 3,602,000 | +2,236,000 | 1.44% | 41,423,000 |
| 2024-12-18 | 2024-12-16 | 10.600 | 1,366,000 | -108,000 | 0.55% | 14,479,600 |
| 2024-12-17 | 2024-12-13 | 10.960 | 1,474,000 | +26,000 | 0.59% | 16,155,040 |
| 2024-12-16 | 2024-12-12 | 9.000 | 1,448,000 | +2,000 | 0.58% | 13,032,000 |
| 2024-12-13 | 2024-12-11 | 8.300 | 1,446,000 | +2,000 | 0.58% | 12,001,800 |
| 2024-12-06 | 2024-12-04 | 7.880 | 1,444,000 | +4,000 | 0.58% | 11,378,720 |
| 2024-12-05 | 2024-12-03 | 7.940 | 1,440,000 | +12,000 | 0.58% | 11,433,600 |
| 2024-11-27 | 2024-11-25 | 8.180 | 1,428,000 | +6,000 | 0.57% | 11,681,040 |
| 2024-11-26 | 2024-11-22 | 8.400 | 1,422,000 | -6,000 | 0.57% | 11,944,800 |
| 2024-11-25 | 2024-11-21 | 8.840 | 1,428,000 | -10,000 | 0.57% | 12,623,520 |
| 2024-11-21 | 2024-11-19 | 7.840 | 1,438,000 | -4,000 | 0.58% | 11,273,920 |
| 2024-11-19 | 2024-11-15 | 7.400 | 1,442,000 | -6,000 | 0.58% | 10,670,800 |
| 2024-11-14 | 2024-11-12 | 8.300 | 1,448,000 | +8,000 | 0.58% | 12,018,400 |
| 2024-11-13 | 2024-11-11 | 8.140 | 1,440,000 | +6,000 | 0.58% | 11,721,600 |
| 2024-11-12 | 2024-11-08 | 8.800 | 1,434,000 | -4,000 | 0.57% | 12,619,200 |
| 2024-11-07 | 2024-11-05 | 8.280 | 1,438,000 | +20,000 | 0.58% | 11,906,640 |
| 2024-11-06 | 2024-11-04 | 8.300 | 1,418,000 | -12,000 | 0.57% | 11,769,400 |
| 2024-11-01 | 2024-10-30 | 6.420 | 1,430,000 | +8,000 | 0.57% | 9,180,600 |
| 2024-10-29 | 2024-10-25 | 5.600 | 1,422,000 | +4,000 | 0.57% | 7,963,200 |
| 2024-10-28 | 2024-10-24 | 5.600 | 1,418,000 | -236,000 | 0.57% | 7,940,800 |
| 2024-10-25 | 2024-10-23 | 5.240 | 1,654,000 | -2,000 | 0.66% | 8,666,960 |
| 2024-10-24 | 2024-10-22 | 5.080 | 1,656,000 | +2,000 | 0.66% | 8,412,480 |
| 2024-10-23 | 2024-10-21 | 5.300 | 1,654,000 | +2,000 | 0.66% | 8,766,200 |
| 2024-10-22 | 2024-10-18 | 5.100 | 1,652,000 | +2,000 | 0.66% | 8,425,200 |
| 2024-10-21 | 2024-10-17 | 5.000 | 1,650,000 | -4,000 | 0.66% | 8,250,000 |
| 2024-10-17 | 2024-10-15 | 4.900 | 1,654,000 | -50,000 | 0.66% | 8,104,600 |
| 2024-10-15 | 2024-10-10 | 5.260 | 1,704,000 | +2,000 | 0.68% | 8,963,040 |
| 2024-10-09 | 2024-10-07 | 5.500 | 1,702,000 | -130,000 | 0.68% | 9,361,000 |
| 2024-10-04 | 2024-10-02 | 5.000 | 1,832,000 | +284,000 | 0.73% | 9,160,000 |
| 2024-10-02 | 2024-09-27 | 5.360 | 1,548,000 | +34,000 | 0.62% | 8,297,280 |
| 2024-09-30 | 2024-09-26 | 5.340 | 1,514,000 | +12,000 | 0.61% | 8,084,760 |
| 2024-09-27 | 2024-09-25 | 5.640 | 1,502,000 | +76,000 | 0.60% | 8,471,280 |
| 2024-09-25 | 2024-09-23 | 5.540 | 1,426,000 | +14,000 | 0.57% | 7,900,040 |
| 2024-09-24 | 2024-09-20 | 5.300 | 1,412,000 | +42,000 | 0.56% | 7,483,600 |
| 2024-09-17 | 2024-09-13 | 4.540 | 1,370,000 | -598,000 | 0.55% | 6,219,800 |
| 2024-09-11 | 2024-09-09 | 4.900 | 1,968,000 | +236,000 | 0.79% | 9,643,200 |
| 2024-09-05 | 2024-09-03 | 5.240 | 1,732,000 | -46,000 | 0.69% | 9,075,680 |
| 2024-09-04 | 2024-09-02 | 5.240 | 1,778,000 | +12,000 | 0.71% | 9,316,720 |
| 2024-09-03 | 2024-08-30 | 5.240 | 1,766,000 | +278,000 | 0.71% | 9,253,840 |
| 2024-08-28 | 2024-08-26 | 5.760 | 1,488,000 | +2,000 | 0.60% | 8,570,880 |
| 2024-08-27 | 2024-08-23 | 6.200 | 1,486,000 | +408,000 | 0.59% | 9,213,200 |
| 2024-08-26 | 2024-08-22 | 5.680 | 1,078,000 | +2,000 | 0.43% | 6,123,040 |
| 2024-08-21 | 2024-08-19 | 5.800 | 1,076,000 | -2,000 | 0.43% | 6,240,800 |
| 2024-08-19 | 2024-08-15 | 5.100 | 1,078,000 | -176,000 | 0.43% | 5,497,800 |
| 2024-08-16 | 2024-08-14 | 5.300 | 1,254,000 | +2,000 | 0.50% | 6,646,200 |
| 2024-08-15 | 2024-08-13 | 5.360 | 1,252,000 | +22,000 | 0.50% | 6,710,720 |
| 2024-08-13 | 2024-08-09 | 5.340 | 1,230,000 | -832,000 | 0.49% | 6,568,200 |
| 2024-08-09 | 2024-08-07 | 5.500 | 2,062,000 | +18,000 | 0.82% | 11,341,000 |
| 2024-08-07 | 2024-08-05 | 5.320 | 2,044,000 | -292,000 | 0.82% | 10,874,080 |
| 2024-07-31 | 2024-07-29 | 5.660 | 2,336,000 | -560,000 | 0.93% | 13,221,760 |
| 2024-07-30 | 2024-07-26 | 5.680 | 2,896,000 | -558,000 | 1.16% | 16,449,280 |
| 2024-07-29 | 2024-07-25 | 5.540 | 3,454,000 | -912,000 | 1.38% | 19,135,160 |
| 2024-07-26 | 2024-07-24 | 5.480 | 4,366,000 | -2,000 | 1.75% | 23,925,680 |
| 2024-07-24 | 2024-07-22 | 5.500 | 4,368,000 | +4,000 | 1.75% | 24,024,000 |
| 2024-07-22 | 2024-07-18 | 5.740 | 4,364,000 | +2,000 | 1.75% | 25,049,360 |
| 2024-07-19 | 2024-07-17 | 5.840 | 4,362,000 | -112,000 | 1.74% | 25,474,080 |
| 2024-07-18 | 2024-07-16 | 6.080 | 4,474,000 | -12,000 | 1.79% | 27,201,920 |
| 2024-07-17 | 2024-07-15 | 6.140 | 4,486,000 | -122,000 | 1.79% | 27,544,040 |
| 2024-07-16 | 2024-07-12 | 6.200 | 4,608,000 | +2,000 | 1.84% | 28,569,600 |
| 2024-07-15 | 2024-07-11 | 6.480 | 4,606,000 | +18,000 | 1.84% | 29,846,880 |
| 2024-07-12 | 2024-07-10 | 6.420 | 4,588,000 | +182,000 | 1.84% | 29,454,960 |
| 2024-07-11 | 2024-07-09 | 5.940 | 4,406,000 | +30,000 | 1.76% | 26,171,640 |
| 2024-07-10 | 2024-07-08 | 5.820 | 4,376,000 | +1,930,000 | 1.75% | 25,468,320 |
| 2024-07-03 | 2024-06-28 | 5.760 | 2,446,000 | +2,000 | 0.98% | 14,088,960 |
| 2024-06-28 | 2024-06-26 | 5.860 | 2,444,000 | +2,000 | 0.98% | 14,321,840 |
| 2024-06-27 | 2024-06-25 | 5.860 | 2,442,000 | +14,000 | 0.98% | 14,310,120 |
| 2024-06-21 | 2024-06-19 | 6.700 | 2,428,000 | -2,000 | 0.97% | 16,267,600 |
| 2024-06-20 | 2024-06-18 | 6.400 | 2,430,000 | +2,000 | 0.97% | 15,552,000 |
| 2024-06-17 | 2024-06-13 | 5.720 | 2,428,000 | +2,000 | 0.97% | 13,888,160 |
| 2024-06-14 | 2024-06-12 | 5.560 | 2,426,000 | -6,000 | 0.97% | 13,488,560 |
| 2024-06-13 | 2024-06-11 | 5.520 | 2,432,000 | +242,000 | 0.97% | 13,424,640 |
| 2024-06-12 | 2024-06-07 | 5.680 | 2,190,000 | +28,000 | 0.88% | 12,439,200 |
| 2024-06-11 | 2024-06-06 | 5.820 | 2,162,000 | +4,000 | 0.86% | 12,582,840 |
| 2024-06-06 | 2024-06-04 | 5.960 | 2,158,000 | +24,000 | 0.86% | 12,861,680 |
| 2024-06-05 | 2024-06-03 | 5.960 | 2,134,000 | +2,000 | 0.85% | 12,718,640 |
| 2024-06-04 | 2024-05-31 | 5.940 | 2,132,000 | +2,000 | 0.85% | 12,664,080 |
| 2024-06-03 | 2024-05-30 | 5.980 | 2,130,000 | +2,000 | 0.85% | 12,737,400 |
| 2024-05-31 | 2024-05-29 | 5.980 | 2,128,000 | +94,000 | 0.85% | 12,725,440 |
| 2024-05-30 | 2024-05-28 | 5.920 | 2,034,000 | +60,000 | 0.81% | 12,041,280 |
| 2024-05-29 | 2024-05-27 | 6.200 | 1,974,000 | +174,000 | 0.79% | 12,238,800 |
| 2024-05-28 | 2024-05-24 | 5.980 | 1,800,000 | +12,000 | 0.72% | 10,764,000 |
| 2024-05-27 | 2024-05-23 | 5.980 | 1,788,000 | -46,000 | 0.72% | 10,692,240 |
| 2024-05-24 | 2024-05-22 | 6.200 | 1,834,000 | +2,000 | 0.73% | 11,370,800 |
| 2024-05-22 | 2024-05-20 | 6.360 | 1,832,000 | -30,000 | 0.73% | 11,651,520 |
| 2024-05-21 | 2024-05-17 | 6.200 | 1,862,000 | +442,000 | 0.74% | 11,544,400 |
| 2024-05-20 | 2024-05-16 | 6.360 | 1,420,000 | -324,000 | 0.57% | 9,031,200 |
| 2024-05-16 | 2024-05-13 | 6.620 | 1,744,000 | +42,000 | 0.70% | 11,545,280 |
| 2024-05-14 | 2024-05-10 | 6.880 | 1,702,000 | +8,000 | 0.68% | 11,709,760 |
| 2024-05-13 | 2024-05-09 | 6.800 | 1,694,000 | +24,000 | 0.68% | 11,519,200 |
| 2024-05-07 | 2024-05-03 | 6.520 | 1,670,000 | +24,000 | 0.67% | 10,888,400 |
| 2024-05-03 | 2024-04-30 | 6.500 | 1,646,000 | -78,000 | 0.66% | 10,699,000 |
| 2024-04-30 | 2024-04-26 | 6.400 | 1,724,000 | -704,000 | 0.69% | 11,033,600 |
| 2024-04-25 | 2024-04-23 | 6.940 | 2,428,000 | +104,000 | 0.97% | 16,850,320 |
| 2024-04-24 | 2024-04-22 | 6.600 | 2,324,000 | -436,000 | 0.93% | 15,338,400 |
| 2024-04-23 | 2024-04-19 | 7.100 | 2,760,000 | +22,000 | 1.10% | 19,596,000 |
| 2024-04-22 | 2024-04-18 | 6.900 | 2,738,000 | -30,000 | 1.10% | 18,892,200 |
| 2024-04-19 | 2024-04-17 | 6.640 | 2,768,000 | -160,000 | 1.11% | 18,379,520 |
| 2024-04-18 | 2024-04-16 | 7.040 | 2,928,000 | +310,000 | 1.17% | 20,613,120 |
| 2024-04-17 | 2024-04-15 | 6.960 | 2,618,000 | -112,000 | 1.05% | 18,221,280 |
| 2024-04-16 | 2024-04-12 | 7.260 | 2,730,000 | -80,000 | 1.09% | 19,819,800 |
| 2024-04-15 | 2024-04-11 | 6.840 | 2,810,000 | +94,000 | 1.12% | 19,220,400 |
| 2024-04-12 | 2024-04-10 | 6.240 | 2,716,000 | +130,000 | 1.09% | 16,947,840 |
| 2024-04-10 | 2024-04-08 | 6.020 | 2,586,000 | -70,000 | 1.03% | 15,567,720 |
| 2024-04-08 | 2024-04-03 | 6.220 | 2,656,000 | +10,000 | 1.06% | 16,520,320 |
| 2024-04-05 | 2024-04-02 | 6.120 | 2,646,000 | +70,000 | 1.06% | 16,193,520 |
| 2024-04-03 | 2024-03-28 | 6.000 | 2,576,000 | -42,000 | 1.03% | 15,456,000 |
| 2024-03-25 | 2024-03-21 | 6.600 | 2,618,000 | -2,000 | 1.05% | 17,278,800 |
| 2024-03-22 | 2024-03-20 | 6.560 | 2,620,000 | -2,000 | 1.05% | 17,187,200 |
| 2024-03-21 | 2024-03-19 | 6.100 | 2,622,000 | +2,000 | 1.05% | 15,994,200 |
| 2024-03-20 | 2024-03-18 | 5.920 | 2,620,000 | -1,076,000 | 1.05% | 15,510,400 |
| 2024-03-19 | 2024-03-15 | 5.820 | 3,696,000 | +292,000 | 1.48% | 21,510,720 |
| 2024-03-18 | 2024-03-14 | 6.160 | 3,404,000 | -2,746,000 | 1.36% | 20,968,640 |
| 2024-03-15 | 2024-03-13 | 5.220 | 6,150,000 | -270,000 | 2.46% | 32,103,000 |
| 2024-03-13 | 2024-03-11 | 5.520 | 6,420,000 | +234,000 | 2.57% | 35,438,400 |
| 2024-03-08 | 2024-03-06 | 5.960 | 6,186,000 | -24,000 | 2.47% | 36,868,560 |
| 2024-03-07 | 2024-03-05 | 7.000 | 6,210,000 | +2,000 | 2.48% | 43,470,000 |
| 2024-03-06 | 2024-03-04 | 7.480 | 6,208,000 | +254,000 | 2.48% | 46,435,840 |
| 2024-03-05 | 2024-03-01 | 7.520 | 5,954,000 | -8,000 | 2.38% | 44,774,080 |
| 2024-03-04 | 2024-02-29 | 7.580 | 5,962,000 | +218,000 | 2.38% | 45,191,960 |
| 2024-02-26 | 2024-02-22 | 6.960 | 5,744,000 | +208,000 | 2.30% | 39,978,240 |
| 2024-02-23 | 2024-02-21 | 6.800 | 5,536,000 | +8,000 | 2.21% | 37,644,800 |
| 2024-02-22 | 2024-02-20 | 6.740 | 5,528,000 | +14,000 | 2.21% | 37,258,720 |
| 2024-02-21 | 2024-02-19 | 6.920 | 5,514,000 | +22,000 | 2.21% | 38,156,880 |
| 2024-02-20 | 2024-02-16 | 7.200 | 5,492,000 | +226,000 | 2.20% | 39,542,400 |
| 2024-02-19 | 2024-02-15 | 6.720 | 5,266,000 | +220,000 | 2.11% | 35,387,520 |
| 2024-02-16 | 2024-02-14 | 6.600 | 5,046,000 | +26,000 | 2.02% | 33,303,600 |
| 2024-02-15 | 2024-02-09 | 6.620 | 5,020,000 | +382,000 | 2.01% | 33,232,400 |
| 2024-02-14 | 2024-02-07 | 6.520 | 4,638,000 | +1,016,000 | 1.86% | 30,239,760 |
| 2024-02-07 | 2024-02-05 | 6.160 | 3,622,000 | -2,000 | 1.45% | 22,311,520 |
| 2024-02-06 | 2024-02-02 | 6.160 | 3,624,000 | +16,000 | 1.45% | 22,323,840 |
| 2024-02-05 | 2024-02-01 | 6.260 | 3,608,000 | +2,000 | 1.44% | 22,586,080 |
| 2024-01-29 | 2024-01-25 | 6.600 | 3,606,000 | -2,000 | 1.44% | 23,799,600 |
| 2024-01-22 | 2024-01-18 | 6.860 | 3,608,000 | -2,000 | 1.44% | 24,750,880 |
| 2024-01-19 | 2024-01-17 | 6.940 | 3,610,000 | -20,000 | 1.44% | 25,053,400 |
| 2024-01-18 | 2024-01-16 | 7.140 | 3,630,000 | +22,000 | 1.45% | 25,918,200 |
| 2024-01-17 | 2024-01-15 | 7.340 | 3,608,000 | -4,000 | 1.44% | 26,482,720 |
| 2024-01-16 | 2024-01-12 | 5.280 | 3,612,000 | 1.44% | 19,071,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy