History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.680 | 37,053 | +0 | 0.00% | 432,779 |
| 2025-10-13 | 2025-10-09 | 11.220 | 37,053 | +0 | 0.00% | 415,735 |
| 2025-10-10 | 2025-10-08 | 10.990 | 37,053 | -800 | 0.00% | 407,212 |
| 2025-10-09 | 2025-10-06 | 10.490 | 37,853 | -8,800 | 0.00% | 397,078 |
| 2025-10-08 | 2025-10-03 | 9.950 | 46,653 | -68,700 | 0.00% | 464,197 |
| 2025-10-06 | 2025-10-02 | 10.020 | 115,353 | -19,200 | 0.01% | 1,155,837 |
| 2025-10-03 | 2025-09-30 | 10.300 | 134,553 | +51,700 | 0.01% | 1,385,896 |
| 2025-10-02 | 2025-09-29 | 10.300 | 82,853 | -20,311 | 0.01% | 853,386 |
| 2025-09-30 | 2025-09-26 | 10.290 | 103,164 | +47,600 | 0.01% | 1,061,558 |
| 2025-09-29 | 2025-09-25 | 10.730 | 55,564 | +11,400 | 0.01% | 596,202 |
| 2025-09-26 | 2025-09-24 | 10.750 | 44,164 | -92,800 | 0.00% | 474,763 |
| 2025-09-25 | 2025-09-23 | 10.530 | 136,964 | +2,700 | 0.01% | 1,442,231 |
| 2025-09-24 | 2025-09-22 | 10.290 | 134,264 | +6,400 | 0.01% | 1,381,577 |
| 2025-09-23 | 2025-09-19 | 10.110 | 127,864 | +45,800 | 0.01% | 1,292,705 |
| 2025-09-22 | 2025-09-18 | 10.550 | 82,064 | -458,735 | 0.01% | 865,775 |
| 2025-09-19 | 2025-09-17 | 9.880 | 540,799 | +460,953 | 0.05% | 5,343,094 |
| 2025-09-18 | 2025-09-16 | 9.230 | 79,846 | +50,385 | 0.01% | 736,979 |
| 2025-09-17 | 2025-09-15 | 9.250 | 29,461 | -62,400 | 0.00% | 272,514 |
| 2025-09-16 | 2025-09-12 | 9.230 | 91,861 | +1,700 | 0.01% | 847,877 |
| 2025-09-15 | 2025-09-11 | 9.020 | 90,161 | +46,805 | 0.01% | 813,252 |
| 2025-09-12 | 2025-09-10 | 9.150 | 43,356 | -39,600 | 0.00% | 396,707 |
| 2025-09-11 | 2025-09-09 | 8.610 | 82,956 | +17,600 | 0.01% | 714,251 |
| 2025-09-10 | 2025-09-08 | 7.900 | 65,356 | +50,056 | 0.01% | 516,312 |
| 2025-09-09 | 2025-09-05 | 7.480 | 15,300 | -166,900 | 0.00% | 114,444 |
| 2025-09-08 | 2025-09-04 | 7.320 | 182,200 | +148,000 | 0.02% | 1,333,704 |
| 2025-09-05 | 2025-09-03 | 7.000 | 34,200 | -25,500 | 0.00% | 239,400 |
| 2025-09-04 | 2025-09-02 | 6.940 | 59,700 | -38,400 | 0.01% | 414,318 |
| 2025-09-03 | 2025-09-01 | 6.990 | 98,100 | +11,200 | 0.01% | 685,719 |
| 2025-09-02 | 2025-08-29 | 7.210 | 86,900 | -39,200 | 0.01% | 626,549 |
| 2025-09-01 | 2025-08-28 | 7.250 | 126,100 | -118,400 | 0.01% | 914,225 |
| 2025-08-29 | 2025-08-27 | 7.270 | 244,500 | +46,400 | 0.02% | 1,777,515 |
| 2025-08-28 | 2025-08-26 | 7.150 | 198,100 | -133,527 | 0.02% | 1,416,415 |
| 2025-08-27 | 2025-08-25 | 7.210 | 331,627 | +204,000 | 0.03% | 2,391,031 |
| 2025-08-26 | 2025-08-22 | 7.200 | 127,627 | +28,636 | 0.01% | 918,914 |
| 2025-08-25 | 2025-08-21 | 7.440 | 98,991 | -15,500 | 0.01% | 736,493 |
| 2025-08-22 | 2025-08-20 | 7.500 | 114,491 | -22,100 | 0.01% | 858,682 |
| 2025-08-21 | 2025-08-19 | 7.620 | 136,591 | -56,762 | 0.01% | 1,040,823 |
| 2025-08-20 | 2025-08-18 | 7.690 | 193,353 | -7,322 | 0.02% | 1,486,885 |
| 2025-08-19 | 2025-08-15 | 7.650 | 200,675 | +10,575 | 0.02% | 1,535,164 |
| 2025-08-18 | 2025-08-14 | 7.520 | 190,100 | +8,000 | 0.02% | 1,429,552 |
| 2025-08-15 | 2025-08-13 | 7.560 | 182,100 | -16,800 | 0.02% | 1,376,676 |
| 2025-08-14 | 2025-08-12 | 7.500 | 198,900 | -20,800 | 0.02% | 1,491,750 |
| 2025-08-13 | 2025-08-11 | 7.460 | 219,700 | +24,000 | 0.02% | 1,638,962 |
| 2025-08-12 | 2025-08-08 | 7.460 | 195,700 | -18,400 | 0.02% | 1,459,922 |
| 2025-08-11 | 2025-08-07 | 7.640 | 214,100 | -85,200 | 0.02% | 1,635,724 |
| 2025-08-08 | 2025-08-06 | 7.710 | 299,300 | +58,400 | 0.03% | 2,307,603 |
| 2025-08-07 | 2025-08-05 | 7.580 | 240,900 | +79,200 | 0.02% | 1,826,022 |
| 2025-08-06 | 2025-08-04 | 7.520 | 161,700 | -47,600 | 0.02% | 1,215,984 |
| 2025-08-05 | 2025-08-01 | 7.500 | 209,300 | -93,112 | 0.02% | 1,569,750 |
| 2025-08-04 | 2025-07-31 | 8.120 | 302,412 | -1,600 | 0.03% | 2,455,585 |
| 2025-08-01 | 2025-07-30 | 8.480 | 304,012 | +138,400 | 0.03% | 2,578,022 |
| 2025-07-31 | 2025-07-29 | 8.570 | 165,612 | -45,100 | 0.02% | 1,419,295 |
| 2025-07-30 | 2025-07-28 | 8.610 | 210,712 | +68,900 | 0.02% | 1,814,230 |
| 2025-07-29 | 2025-07-25 | 8.440 | 141,812 | +16,000 | 0.01% | 1,196,893 |
| 2025-07-28 | 2025-07-24 | 8.800 | 125,812 | +80,800 | 0.01% | 1,107,146 |
| 2025-07-25 | 2025-07-23 | 9.120 | 45,012 | +16,800 | 0.00% | 410,509 |
| 2025-07-24 | 2025-07-22 | 8.740 | 28,212 | -58,800 | 0.00% | 246,573 |
| 2025-07-23 | 2025-07-21 | 7.400 | 87,012 | -64,000 | 0.01% | 643,889 |
| 2025-07-22 | 2025-07-18 | 7.920 | 151,012 | -590,220 | 0.02% | 1,196,015 |
| 2025-07-21 | 2025-07-17 | 8.160 | 741,232 | +599,500 | 0.07% | 6,048,453 |
| 2025-07-18 | 2025-07-16 | 7.530 | 141,732 | +22,400 | 0.01% | 1,067,242 |
| 2025-07-17 | 2025-07-15 | 7.520 | 119,332 | +36,800 | 0.01% | 897,377 |
| 2025-07-16 | 2025-07-14 | 7.290 | 82,532 | -51,584 | 0.01% | 601,658 |
| 2025-07-15 | 2025-07-11 | 7.400 | 134,116 | +37,000 | 0.01% | 992,458 |
| 2025-07-14 | 2025-07-10 | 7.080 | 97,116 | +2,267 | 0.01% | 687,581 |
| 2025-07-11 | 2025-07-09 | 6.800 | 94,849 | -78,051 | 0.01% | 644,973 |
| 2025-07-10 | 2025-07-08 | 6.720 | 172,900 | +2,400 | 0.02% | 1,161,888 |
| 2025-07-09 | 2025-07-07 | 6.820 | 170,500 | -60,800 | 0.02% | 1,162,810 |
| 2025-07-08 | 2025-07-04 | 6.920 | 231,300 | +112,800 | 0.02% | 1,600,596 |
| 2025-07-07 | 2025-07-03 | 6.840 | 118,500 | +22,400 | 0.01% | 810,540 |
| 2025-07-04 | 2025-07-02 | 6.750 | 96,100 | +29,200 | 0.01% | 648,675 |
| 2025-07-03 | 2025-06-30 | 6.920 | 66,900 | +16,385 | 0.01% | 462,948 |
| 2025-07-02 | 2025-06-27 | 7.010 | 50,515 | +24,000 | 0.01% | 354,110 |
| 2025-06-30 | 2025-06-26 | 6.940 | 26,515 | -4,000 | 0.00% | 184,014 |
| 2025-06-27 | 2025-06-25 | 6.950 | 30,515 | +2,400 | 0.00% | 212,079 |
| 2025-06-26 | 2025-06-24 | 7.010 | 28,115 | -611,300 | 0.00% | 197,086 |
| 2025-06-25 | 2025-06-23 | 7.040 | 639,415 | +35,200 | 0.06% | 4,501,482 |
| 2025-06-24 | 2025-06-20 | 6.840 | 604,215 | -71,900 | 0.06% | 4,132,831 |
| 2025-06-23 | 2025-06-19 | 6.720 | 676,115 | -273,186 | 0.07% | 4,543,493 |
| 2025-06-20 | 2025-06-18 | 6.570 | 949,301 | +277,836 | 0.09% | 6,236,908 |
| 2025-06-19 | 2025-06-17 | 6.750 | 671,465 | +51,365 | 0.07% | 4,532,389 |
| 2025-06-18 | 2025-06-16 | 6.950 | 620,100 | -102,736 | 0.06% | 4,309,695 |
| 2025-06-17 | 2025-06-13 | 7.070 | 722,836 | +47,100 | 0.07% | 5,110,451 |
| 2025-06-16 | 2025-06-12 | 7.000 | 675,736 | +546,836 | 0.07% | 4,730,152 |
| 2025-06-13 | 2025-06-11 | 7.000 | 128,900 | +19,600 | 0.01% | 902,300 |
| 2025-06-12 | 2025-06-10 | 7.090 | 109,300 | -12,800 | 0.01% | 774,937 |
| 2025-06-11 | 2025-06-09 | 7.020 | 122,100 | -40,800 | 0.01% | 857,142 |
| 2025-06-10 | 2025-06-06 | 7.090 | 162,900 | +88,000 | 0.02% | 1,154,961 |
| 2025-06-09 | 2025-06-05 | 7.030 | 74,900 | -37,755 | 0.01% | 526,547 |
| 2025-06-06 | 2025-06-04 | 7.070 | 112,655 | -80,645 | 0.01% | 796,471 |
| 2025-06-05 | 2025-06-03 | 7.120 | 193,300 | +144,355 | 0.02% | 1,376,296 |
| 2025-06-04 | 2025-06-02 | 7.010 | 48,945 | -12,100 | 0.00% | 343,104 |
| 2025-06-03 | 2025-05-30 | 7.640 | 61,045 | -57,455 | 0.01% | 466,384 |
| 2025-06-02 | 2025-05-29 | 7.040 | 118,500 | +55,140 | 0.01% | 834,240 |
| 2025-05-30 | 2025-05-28 | 7.010 | 63,360 | -83,300 | 0.01% | 444,154 |
| 2025-05-29 | 2025-05-27 | 7.080 | 146,660 | +44,000 | 0.01% | 1,038,353 |
| 2025-05-28 | 2025-05-26 | 7.040 | 102,660 | +12,800 | 0.01% | 722,726 |
| 2025-05-27 | 2025-05-23 | 7.020 | 89,860 | -22,400 | 0.01% | 630,817 |
| 2025-05-26 | 2025-05-22 | 7.320 | 112,260 | -69,800 | 0.01% | 821,743 |
| 2025-05-23 | 2025-05-21 | 7.470 | 182,060 | +900 | 0.02% | 1,359,988 |
| 2025-05-22 | 2025-05-20 | 7.470 | 181,160 | +83,313 | 0.02% | 1,353,265 |
| 2025-05-21 | 2025-05-19 | 7.250 | 97,847 | -33,460 | 0.01% | 709,391 |
| 2025-05-20 | 2025-05-16 | 7.170 | 131,307 | -16,800 | 0.01% | 941,471 |
| 2025-05-19 | 2025-05-15 | 7.030 | 148,107 | +6,400 | 0.01% | 1,041,192 |
| 2025-05-16 | 2025-05-14 | 7.090 | 141,707 | +22,400 | 0.01% | 1,004,703 |
| 2025-05-15 | 2025-05-13 | 7.240 | 119,307 | -34,400 | 0.01% | 863,783 |
| 2025-05-14 | 2025-05-12 | 7.000 | 153,707 | -16,800 | 0.02% | 1,075,949 |
| 2025-05-13 | 2025-05-09 | 7.010 | 170,507 | +63,200 | 0.02% | 1,195,254 |
| 2025-05-12 | 2025-05-08 | 7.000 | 107,307 | -127,200 | 0.01% | 751,149 |
| 2025-05-09 | 2025-05-07 | 7.170 | 234,507 | +80,500 | 0.02% | 1,681,415 |
| 2025-05-08 | 2025-05-06 | 7.010 | 154,007 | +81,900 | 0.02% | 1,079,589 |
| 2025-05-07 | 2025-05-02 | 7.270 | 72,107 | -87,500 | 0.01% | 524,218 |
| 2025-05-06 | 2025-04-30 | 7.230 | 159,607 | +1,492 | 0.02% | 1,153,959 |
| 2025-05-02 | 2025-04-29 | 7.210 | 158,115 | -11,200 | 0.02% | 1,140,009 |
| 2025-04-30 | 2025-04-28 | 7.300 | 169,315 | +24,000 | 0.02% | 1,236,000 |
| 2025-04-29 | 2025-04-25 | 7.370 | 145,315 | -10,400 | 0.01% | 1,070,972 |
| 2025-04-28 | 2025-04-24 | 7.370 | 155,715 | -52,800 | 0.02% | 1,147,620 |
| 2025-04-25 | 2025-04-23 | 7.360 | 208,515 | +25,600 | 0.02% | 1,534,670 |
| 2025-04-24 | 2025-04-22 | 7.270 | 182,915 | +136,400 | 0.02% | 1,329,792 |
| 2025-04-23 | 2025-04-17 | 7.910 | 46,515 | -16,547 | 0.00% | 367,934 |
| 2025-04-22 | 2025-04-16 | 8.710 | 63,062 | -1,006,885 | 0.01% | 549,270 |
| 2025-04-17 | 2025-04-15 | 9.420 | 1,069,947 | +800 | 0.11% | 10,078,901 |
| 2025-04-16 | 2025-04-14 | 8.630 | 1,069,147 | -48,000 | 0.11% | 9,226,739 |
| 2025-04-15 | 2025-04-11 | 8.450 | 1,117,147 | +1,094,781 | 0.11% | 9,439,892 |
| 2025-04-14 | 2025-04-10 | 8.190 | 22,366 | -64,000 | 0.00% | 183,178 |
| 2025-04-11 | 2025-04-09 | 8.120 | 86,366 | -215,459 | 0.01% | 701,292 |
| 2025-04-10 | 2025-04-08 | 8.100 | 301,825 | +104,000 | 0.03% | 2,444,782 |
| 2025-04-09 | 2025-04-07 | 7.800 | 197,825 | -5,276,000 | 0.02% | 1,543,035 |
| 2025-04-08 | 2025-04-03 | 9.130 | 5,473,825 | +82,000 | 0.55% | 49,976,022 |
| 2025-04-07 | 2025-04-02 | 10.020 | 5,391,825 | -16,000 | 0.54% | 54,026,086 |
| 2025-04-03 | 2025-04-01 | 10.200 | 5,407,825 | +373 | 0.54% | 55,159,815 |
| 2025-04-02 | 2025-03-31 | 10.520 | 5,407,452 | -32,000 | 0.54% | 56,886,395 |
| 2025-04-01 | 2025-03-28 | 41.900 | 5,439,452 | +32,000 | 0.54% | 227,913,039 |
| 2025-03-31 | 2025-03-27 | 40.600 | 5,407,452 | +4,022,382 | 0.54% | 219,542,551 |
| 2025-03-28 | 2025-03-26 | 43.500 | 1,385,070 | +16,000 | 0.55% | 60,250,545 |
| 2025-03-27 | 2025-03-25 | 43.100 | 1,369,070 | -10,000 | 0.55% | 59,006,917 |
| 2025-03-26 | 2025-03-24 | 44.000 | 1,379,070 | +2,000 | 0.55% | 60,679,080 |
| 2025-03-25 | 2025-03-21 | 43.500 | 1,377,070 | +50 | 0.55% | 59,902,545 |
| 2025-03-24 | 2025-03-20 | 45.700 | 1,377,020 | -33,450 | 0.55% | 62,929,814 |
| 2025-03-21 | 2025-03-19 | 46.000 | 1,410,470 | -22,000 | 0.56% | 64,881,620 |
| 2025-03-20 | 2025-03-18 | 46.000 | 1,432,470 | +6,000 | 0.57% | 65,893,620 |
| 2025-03-19 | 2025-03-17 | 45.500 | 1,426,470 | -16,000 | 0.57% | 64,904,385 |
| 2025-03-18 | 2025-03-14 | 46.200 | 1,442,470 | -4,487 | 0.58% | 66,642,114 |
| 2025-03-17 | 2025-03-13 | 45.300 | 1,446,957 | +26,000 | 0.58% | 65,547,152 |
| 2025-03-14 | 2025-03-12 | 44.600 | 1,420,957 | -18,000 | 0.57% | 63,374,682 |
| 2025-03-13 | 2025-03-11 | 43.400 | 1,438,957 | -26,273 | 0.58% | 62,450,734 |
| 2025-03-12 | 2025-03-10 | 39.760 | 1,465,230 | +14,000 | 0.59% | 58,257,545 |
| 2025-03-11 | 2025-03-07 | 45.200 | 1,451,230 | +15,250 | 0.58% | 65,595,596 |
| 2025-03-10 | 2025-03-06 | 47.000 | 1,435,980 | +10,000 | 0.57% | 67,491,060 |
| 2025-03-07 | 2025-03-05 | 47.000 | 1,425,980 | +138 | 0.57% | 67,021,060 |
| 2025-03-06 | 2025-03-04 | 46.200 | 1,425,842 | +2,000 | 0.57% | 65,873,900 |
| 2025-03-05 | 2025-03-03 | 46.000 | 1,423,842 | -6,486 | 0.57% | 65,496,732 |
| 2025-03-04 | 2025-02-28 | 45.000 | 1,430,328 | +14,000 | 0.57% | 64,364,760 |
| 2025-03-03 | 2025-02-27 | 46.800 | 1,416,328 | -26,000 | 0.57% | 66,284,150 |
| 2025-02-28 | 2025-02-26 | 47.200 | 1,442,328 | +26,000 | 0.58% | 68,077,882 |
| 2025-02-27 | 2025-02-25 | 46.200 | 1,416,328 | -9,100 | 0.57% | 65,434,354 |
| 2025-02-26 | 2025-02-24 | 50.000 | 1,425,428 | +14,000 | 0.57% | 71,271,400 |
| 2025-02-25 | 2025-02-21 | 47.500 | 1,411,428 | -73,600 | 0.56% | 67,042,830 |
| 2025-02-24 | 2025-02-20 | 46.500 | 1,485,028 | -9,650 | 0.59% | 69,053,802 |
| 2025-02-21 | 2025-02-19 | 48.100 | 1,494,678 | +9,648 | 0.60% | 71,894,012 |
| 2025-02-20 | 2025-02-18 | 49.600 | 1,485,030 | +738,050 | 0.59% | 73,657,488 |
| 2025-02-19 | 2025-02-17 | 49.900 | 746,980 | +9,940 | 0.30% | 37,274,302 |
| 2025-02-18 | 2025-02-14 | 45.800 | 737,040 | +250,000 | 0.29% | 33,756,432 |
| 2025-02-17 | 2025-02-13 | 47.800 | 487,040 | +252,950 | 0.19% | 23,280,512 |
| 2025-02-14 | 2025-02-12 | 50.200 | 234,090 | +50,647 | 0.09% | 11,751,318 |
| 2025-02-13 | 2025-02-11 | 40.000 | 183,443 | +181,406 | 0.07% | 7,337,720 |
| 2025-02-12 | 2025-02-10 | 36.560 | 2,037 | -20,000 | 0.00% | 74,473 |
| 2025-02-11 | 2025-02-07 | 35.120 | 22,037 | +3,450 | 0.01% | 773,939 |
| 2025-02-10 | 2025-02-06 | 32.200 | 18,587 | +6,037 | 0.01% | 598,501 |
| 2025-02-07 | 2025-02-05 | 25.200 | 12,550 | -5,426 | 0.01% | 316,260 |
| 2025-02-06 | 2025-02-04 | 23.920 | 17,976 | -14,024 | 0.01% | 429,986 |
| 2025-02-05 | 2025-02-03 | 23.720 | 32,000 | +8,000 | 0.01% | 759,040 |
| 2025-02-04 | 2025-01-28 | 23.360 | 24,000 | -2,000 | 0.01% | 560,640 |
| 2025-02-03 | 2025-01-24 | 22.000 | 26,000 | +20,000 | 0.01% | 572,000 |
| 2025-01-27 | 2025-01-23 | 23.120 | 6,000 | +3,943 | 0.00% | 138,720 |
| 2025-01-24 | 2025-01-22 | 23.280 | 2,057 | -56,000 | 0.00% | 47,887 |
| 2025-01-23 | 2025-01-21 | 23.360 | 58,057 | +58,000 | 0.02% | 1,356,212 |
| 2025-01-20 | 2025-01-16 | 23.600 | 57 | -1,100 | 0.00% | 1,345 |
| 2025-01-17 | 2025-01-15 | 23.560 | 1,157 | -14,900 | 0.00% | 27,259 |
| 2025-01-15 | 2025-01-13 | 25.600 | 16,057 | -16,250 | 0.01% | 411,059 |
| 2025-01-14 | 2025-01-10 | 25.800 | 32,307 | +16,250 | 0.01% | 833,521 |
| 2025-01-13 | 2025-01-09 | 27.640 | 16,057 | -3,850 | 0.01% | 443,815 |
| 2025-01-10 | 2025-01-08 | 25.440 | 19,907 | -25,350 | 0.01% | 506,434 |
| 2025-01-09 | 2025-01-07 | 24.520 | 45,257 | -14,668 | 0.02% | 1,109,702 |
| 2025-01-08 | 2025-01-06 | 13.080 | 59,925 | +21,493 | 0.02% | 783,819 |
| 2025-01-07 | 2025-01-03 | 12.820 | 38,432 | +2,000 | 0.02% | 492,698 |
| 2025-01-06 | 2025-01-02 | 12.840 | 36,432 | -19,400 | 0.01% | 467,787 |
| 2025-01-03 | 2024-12-31 | 12.840 | 55,832 | +6,550 | 0.02% | 716,883 |
| 2025-01-02 | 2024-12-27 | 12.440 | 49,282 | -25,700 | 0.02% | 613,068 |
| 2024-12-30 | 2024-12-24 | 11.780 | 74,982 | +6,000 | 0.03% | 883,288 |
| 2024-12-27 | 2024-12-20 | 11.900 | 68,982 | +6,938 | 0.03% | 820,886 |
| 2024-12-23 | 2024-12-19 | 11.440 | 62,044 | +34,000 | 0.02% | 709,783 |
| 2024-12-20 | 2024-12-18 | 10.700 | 28,044 | -27,550 | 0.01% | 300,071 |
| 2024-12-19 | 2024-12-17 | 11.500 | 55,594 | -62,000 | 0.02% | 639,331 |
| 2024-12-18 | 2024-12-16 | 10.600 | 117,594 | +20,000 | 0.05% | 1,246,496 |
| 2024-12-17 | 2024-12-13 | 10.960 | 97,594 | +74,000 | 0.04% | 1,069,630 |
| 2024-12-16 | 2024-12-12 | 9.000 | 23,594 | -84,000 | 0.01% | 212,346 |
| 2024-12-13 | 2024-12-11 | 8.300 | 107,594 | +38,000 | 0.04% | 893,030 |
| 2024-12-12 | 2024-12-10 | 8.480 | 69,594 | +38,000 | 0.03% | 590,157 |
| 2024-12-11 | 2024-12-09 | 8.000 | 31,594 | -14,000 | 0.01% | 252,752 |
| 2024-12-10 | 2024-12-06 | 7.920 | 45,594 | -8,000 | 0.02% | 361,104 |
| 2024-12-09 | 2024-12-05 | 8.080 | 53,594 | -6,000 | 0.02% | 433,040 |
| 2024-12-06 | 2024-12-04 | 7.880 | 59,594 | +2,000 | 0.02% | 469,601 |
| 2024-12-05 | 2024-12-03 | 7.940 | 57,594 | -16,000 | 0.02% | 457,296 |
| 2024-12-04 | 2024-12-02 | 8.660 | 73,594 | +4,000 | 0.03% | 637,324 |
| 2024-12-03 | 2024-11-29 | 8.640 | 69,594 | +6,000 | 0.03% | 601,292 |
| 2024-12-02 | 2024-11-28 | 8.160 | 63,594 | -2,000 | 0.03% | 518,927 |
| 2024-11-29 | 2024-11-27 | 8.560 | 65,594 | +8,000 | 0.03% | 561,485 |
| 2024-11-27 | 2024-11-25 | 8.180 | 57,594 | +24,000 | 0.02% | 471,119 |
| 2024-11-26 | 2024-11-22 | 8.400 | 33,594 | -50,000 | 0.01% | 282,190 |
| 2024-11-25 | 2024-11-21 | 8.840 | 83,594 | -4,000 | 0.03% | 738,971 |
| 2024-11-21 | 2024-11-19 | 7.840 | 87,594 | -2,000 | 0.04% | 686,737 |
| 2024-11-20 | 2024-11-18 | 7.800 | 89,594 | -2,000 | 0.04% | 698,833 |
| 2024-11-19 | 2024-11-15 | 7.400 | 91,594 | +6,000 | 0.04% | 677,796 |
| 2024-11-15 | 2024-11-13 | 7.900 | 85,594 | -20,000 | 0.03% | 676,193 |
| 2024-11-14 | 2024-11-12 | 8.300 | 105,594 | +40,000 | 0.04% | 876,430 |
| 2024-11-13 | 2024-11-11 | 8.140 | 65,594 | +9,600 | 0.03% | 533,935 |
| 2024-11-12 | 2024-11-08 | 8.800 | 55,994 | +2,000 | 0.02% | 492,747 |
| 2024-11-11 | 2024-11-07 | 7.220 | 53,994 | -4,000 | 0.02% | 389,837 |
| 2024-11-08 | 2024-11-06 | 7.600 | 57,994 | -12,000 | 0.02% | 440,754 |
| 2024-11-07 | 2024-11-05 | 8.280 | 69,994 | -50,000 | 0.03% | 579,550 |
| 2024-11-06 | 2024-11-04 | 8.300 | 119,994 | +42,000 | 0.05% | 995,950 |
| 2024-11-05 | 2024-11-01 | 6.820 | 77,994 | -2,000 | 0.03% | 531,919 |
| 2024-11-04 | 2024-10-31 | 6.900 | 79,994 | +2,000 | 0.03% | 551,959 |
| 2024-11-01 | 2024-10-30 | 6.420 | 77,994 | +10,000 | 0.03% | 500,721 |
| 2024-10-31 | 2024-10-29 | 5.520 | 67,994 | -166,006 | 0.03% | 375,327 |
| 2024-10-30 | 2024-10-28 | 5.500 | 234,000 | +50,000 | 0.09% | 1,287,000 |
| 2024-10-29 | 2024-10-25 | 5.600 | 184,000 | +2,000 | 0.07% | 1,030,400 |
| 2024-10-25 | 2024-10-23 | 5.240 | 182,000 | +161,491 | 0.07% | 953,680 |
| 2024-10-24 | 2024-10-22 | 5.080 | 20,509 | -2,000 | 0.01% | 104,186 |
| 2024-10-21 | 2024-10-17 | 5.000 | 22,509 | -52,000 | 0.01% | 112,545 |
| 2024-10-18 | 2024-10-16 | 5.100 | 74,509 | -8,000 | 0.03% | 379,996 |
| 2024-10-17 | 2024-10-15 | 4.900 | 82,509 | -8,000 | 0.03% | 404,294 |
| 2024-10-16 | 2024-10-14 | 5.140 | 90,509 | -4,000 | 0.04% | 465,216 |
| 2024-10-15 | 2024-10-10 | 5.260 | 94,509 | +2,000 | 0.04% | 497,117 |
| 2024-10-10 | 2024-10-08 | 5.020 | 92,509 | +2,000 | 0.04% | 464,395 |
| 2024-10-09 | 2024-10-07 | 5.500 | 90,509 | +30,000 | 0.04% | 497,800 |
| 2024-10-08 | 2024-10-04 | 5.020 | 60,509 | +20,000 | 0.02% | 303,755 |
| 2024-10-07 | 2024-10-03 | 4.960 | 40,509 | -6,000 | 0.02% | 200,925 |
| 2024-10-02 | 2024-09-27 | 5.360 | 46,509 | -10,000 | 0.02% | 249,288 |
| 2024-09-30 | 2024-09-26 | 5.340 | 56,509 | +2,000 | 0.02% | 301,758 |
| 2024-09-27 | 2024-09-25 | 5.640 | 54,509 | -28,000 | 0.02% | 307,431 |
| 2024-09-26 | 2024-09-24 | 5.460 | 82,509 | +4,000 | 0.03% | 450,499 |
| 2024-09-25 | 2024-09-23 | 5.540 | 78,509 | -24,000 | 0.03% | 434,940 |
| 2024-09-24 | 2024-09-20 | 5.300 | 102,509 | -203,491 | 0.04% | 543,298 |
| 2024-09-23 | 2024-09-19 | 4.840 | 306,000 | +164,000 | 0.12% | 1,481,040 |
| 2024-09-20 | 2024-09-17 | 4.500 | 142,000 | +12,000 | 0.06% | 639,000 |
| 2024-09-19 | 2024-09-16 | 4.500 | 130,000 | +84,000 | 0.05% | 585,000 |
| 2024-09-17 | 2024-09-13 | 4.540 | 46,000 | +36,000 | 0.02% | 208,840 |
| 2024-09-13 | 2024-09-11 | 5.020 | 10,000 | -2,000 | 0.00% | 50,200 |
| 2024-09-11 | 2024-09-09 | 4.900 | 12,000 | -18,000 | 0.00% | 58,800 |
| 2024-09-10 | 2024-09-05 | 4.880 | 30,000 | -42,000 | 0.01% | 146,400 |
| 2024-09-05 | 2024-09-03 | 5.240 | 72,000 | +32,000 | 0.03% | 377,280 |
| 2024-09-04 | 2024-09-02 | 5.240 | 40,000 | -14,000 | 0.02% | 209,600 |
| 2024-09-03 | 2024-08-30 | 5.240 | 54,000 | -2,000 | 0.02% | 282,960 |
| 2024-09-02 | 2024-08-29 | 5.320 | 56,000 | -32,000 | 0.02% | 297,920 |
| 2024-08-30 | 2024-08-28 | 5.440 | 88,000 | -36,000 | 0.04% | 478,720 |
| 2024-08-29 | 2024-08-27 | 5.600 | 124,000 | -2,000 | 0.05% | 694,400 |
| 2024-08-28 | 2024-08-26 | 5.760 | 126,000 | -18,000 | 0.05% | 725,760 |
| 2024-08-27 | 2024-08-23 | 6.200 | 144,000 | -42,000 | 0.06% | 892,800 |
| 2024-08-26 | 2024-08-22 | 5.680 | 186,000 | +2,000 | 0.07% | 1,056,480 |
| 2024-08-23 | 2024-08-21 | 5.580 | 184,000 | +160,683 | 0.07% | 1,026,720 |
| 2024-08-22 | 2024-08-20 | 5.540 | 23,317 | -56,000 | 0.01% | 129,176 |
| 2024-08-21 | 2024-08-19 | 5.800 | 79,317 | +2,000 | 0.03% | 460,039 |
| 2024-08-20 | 2024-08-16 | 5.460 | 77,317 | -86,683 | 0.03% | 422,151 |
| 2024-08-19 | 2024-08-15 | 5.100 | 164,000 | -18,000 | 0.07% | 836,400 |
| 2024-08-16 | 2024-08-14 | 5.300 | 182,000 | -4,000 | 0.07% | 964,600 |
| 2024-08-15 | 2024-08-13 | 5.360 | 186,000 | -2,000 | 0.07% | 996,960 |
| 2024-08-14 | 2024-08-12 | 5.480 | 188,000 | -2,000 | 0.08% | 1,030,240 |
| 2024-08-13 | 2024-08-09 | 5.340 | 190,000 | -14,000 | 0.08% | 1,014,600 |
| 2024-08-09 | 2024-08-07 | 5.500 | 204,000 | +195,947 | 0.08% | 1,122,000 |
| 2024-08-08 | 2024-08-06 | 5.600 | 8,053 | -19,050 | 0.00% | 45,097 |
| 2024-08-06 | 2024-08-02 | 5.540 | 27,103 | -2,000 | 0.01% | 150,151 |
| 2024-08-05 | 2024-08-01 | 5.620 | 29,103 | -22,000 | 0.01% | 163,559 |
| 2024-08-01 | 2024-07-30 | 5.660 | 51,103 | -10,000 | 0.02% | 289,243 |
| 2024-07-31 | 2024-07-29 | 5.660 | 61,103 | -2,000 | 0.02% | 345,843 |
| 2024-07-29 | 2024-07-25 | 5.540 | 63,103 | +4,000 | 0.03% | 349,591 |
| 2024-07-26 | 2024-07-24 | 5.480 | 59,103 | -8,000 | 0.02% | 323,884 |
| 2024-07-25 | 2024-07-23 | 5.400 | 67,103 | -84,000 | 0.03% | 362,356 |
| 2024-07-24 | 2024-07-22 | 5.500 | 151,103 | +108,000 | 0.06% | 831,066 |
| 2024-07-23 | 2024-07-19 | 5.720 | 43,103 | +16,000 | 0.02% | 246,549 |
| 2024-07-22 | 2024-07-18 | 5.740 | 27,103 | -46,000 | 0.01% | 155,571 |
| 2024-07-19 | 2024-07-17 | 5.840 | 73,103 | +22,000 | 0.03% | 426,922 |
| 2024-07-18 | 2024-07-16 | 6.080 | 51,103 | -4,000 | 0.02% | 310,706 |
| 2024-07-17 | 2024-07-15 | 6.140 | 55,103 | -6,000 | 0.02% | 338,332 |
| 2024-07-16 | 2024-07-12 | 6.200 | 61,103 | +2,000 | 0.02% | 378,839 |
| 2024-07-15 | 2024-07-11 | 6.480 | 59,103 | -54,000 | 0.02% | 382,987 |
| 2024-07-12 | 2024-07-10 | 6.420 | 113,103 | +10,000 | 0.05% | 726,121 |
| 2024-07-11 | 2024-07-09 | 5.940 | 103,103 | +8,000 | 0.04% | 612,432 |
| 2024-07-10 | 2024-07-08 | 5.820 | 95,103 | -32,000 | 0.04% | 553,499 |
| 2024-07-09 | 2024-07-05 | 5.900 | 127,103 | -6,000 | 0.05% | 749,908 |
| 2024-07-08 | 2024-07-04 | 5.860 | 133,103 | -16,000 | 0.05% | 779,984 |
| 2024-07-04 | 2024-07-02 | 5.860 | 149,103 | -6,000 | 0.06% | 873,744 |
| 2024-07-03 | 2024-06-28 | 5.760 | 155,103 | -4,000 | 0.06% | 893,393 |
| 2024-07-02 | 2024-06-27 | 5.780 | 159,103 | -12,000 | 0.06% | 919,615 |
| 2024-06-28 | 2024-06-26 | 5.860 | 171,103 | -2,000 | 0.07% | 1,002,664 |
| 2024-06-27 | 2024-06-25 | 5.860 | 173,103 | -4,000 | 0.07% | 1,014,384 |
| 2024-06-26 | 2024-06-24 | 6.120 | 177,103 | -14,000 | 0.07% | 1,083,870 |
| 2024-06-25 | 2024-06-21 | 6.240 | 191,103 | -16,000 | 0.08% | 1,192,483 |
| 2024-06-24 | 2024-06-20 | 6.600 | 207,103 | -20,000 | 0.08% | 1,366,880 |
| 2024-06-21 | 2024-06-19 | 6.700 | 227,103 | +80,000 | 0.09% | 1,521,590 |
| 2024-06-20 | 2024-06-18 | 6.400 | 147,103 | -40,000 | 0.06% | 941,459 |
| 2024-06-19 | 2024-06-17 | 5.700 | 187,103 | -2,000 | 0.07% | 1,066,487 |
| 2024-06-17 | 2024-06-13 | 5.720 | 189,103 | +6,000 | 0.08% | 1,081,669 |
| 2024-06-14 | 2024-06-12 | 5.560 | 183,103 | -2,000 | 0.07% | 1,018,053 |
| 2024-06-13 | 2024-06-11 | 5.520 | 185,103 | +78,000 | 0.07% | 1,021,769 |
| 2024-06-12 | 2024-06-07 | 5.680 | 107,103 | -16,000 | 0.04% | 608,345 |
| 2024-06-11 | 2024-06-06 | 5.820 | 123,103 | -12,000 | 0.05% | 716,459 |
| 2024-06-07 | 2024-06-05 | 5.960 | 135,103 | +52,000 | 0.05% | 805,214 |
| 2024-06-06 | 2024-06-04 | 5.960 | 83,103 | +14,000 | 0.03% | 495,294 |
| 2024-06-04 | 2024-05-31 | 5.940 | 69,103 | +8,000 | 0.03% | 410,472 |
| 2024-06-03 | 2024-05-30 | 5.980 | 61,103 | -2,000 | 0.02% | 365,396 |
| 2024-05-31 | 2024-05-29 | 5.980 | 63,103 | +10,000 | 0.03% | 377,356 |
| 2024-05-30 | 2024-05-28 | 5.920 | 53,103 | +18,000 | 0.02% | 314,370 |
| 2024-05-29 | 2024-05-27 | 6.200 | 35,103 | +16,000 | 0.01% | 217,639 |
| 2024-05-28 | 2024-05-24 | 5.980 | 19,103 | -114,000 | 0.01% | 114,236 |
| 2024-05-27 | 2024-05-23 | 5.980 | 133,103 | -38,000 | 0.05% | 795,956 |
| 2024-05-24 | 2024-05-22 | 6.200 | 171,103 | +4,000 | 0.07% | 1,060,839 |
| 2024-05-23 | 2024-05-21 | 6.420 | 167,103 | +16,000 | 0.07% | 1,072,801 |
| 2024-05-22 | 2024-05-20 | 6.360 | 151,103 | -26,000 | 0.06% | 961,015 |
| 2024-05-21 | 2024-05-17 | 6.200 | 177,103 | +104,000 | 0.07% | 1,098,039 |
| 2024-05-20 | 2024-05-16 | 6.360 | 73,103 | -16,000 | 0.03% | 464,935 |
| 2024-05-17 | 2024-05-14 | 6.600 | 89,103 | +14,000 | 0.04% | 588,080 |
| 2024-05-16 | 2024-05-13 | 6.620 | 75,103 | -10,000 | 0.03% | 497,182 |
| 2024-05-14 | 2024-05-10 | 6.880 | 85,103 | +12,484 | 0.03% | 585,509 |
| 2024-05-13 | 2024-05-09 | 6.800 | 72,619 | -163,381 | 0.03% | 493,809 |
| 2024-05-10 | 2024-05-08 | 6.640 | 236,000 | +42,000 | 0.09% | 1,567,040 |
| 2024-05-09 | 2024-05-07 | 6.700 | 194,000 | +50,000 | 0.08% | 1,299,800 |
| 2024-05-08 | 2024-05-06 | 6.500 | 144,000 | +36,998 | 0.06% | 936,000 |
| 2024-05-07 | 2024-05-03 | 6.520 | 107,002 | +2,000 | 0.04% | 697,653 |
| 2024-05-06 | 2024-05-02 | 6.500 | 105,002 | -10,000 | 0.04% | 682,513 |
| 2024-05-03 | 2024-04-30 | 6.500 | 115,002 | +32,000 | 0.05% | 747,513 |
| 2024-05-02 | 2024-04-29 | 6.540 | 83,002 | +2,000 | 0.03% | 542,833 |
| 2024-04-30 | 2024-04-26 | 6.400 | 81,002 | -112,000 | 0.03% | 518,413 |
| 2024-04-29 | 2024-04-25 | 6.660 | 193,002 | +36,000 | 0.08% | 1,285,393 |
| 2024-04-26 | 2024-04-24 | 6.780 | 157,002 | -4,000 | 0.06% | 1,064,474 |
| 2024-04-25 | 2024-04-23 | 6.940 | 161,002 | +88,950 | 0.06% | 1,117,354 |
| 2024-04-24 | 2024-04-22 | 6.600 | 72,052 | -900 | 0.03% | 475,543 |
| 2024-04-23 | 2024-04-19 | 7.100 | 72,952 | -54,000 | 0.03% | 517,959 |
| 2024-04-22 | 2024-04-18 | 6.900 | 126,952 | +4,952 | 0.05% | 875,969 |
| 2024-04-19 | 2024-04-17 | 6.640 | 122,000 | +18,000 | 0.05% | 810,080 |
| 2024-04-18 | 2024-04-16 | 7.040 | 104,000 | -17,596 | 0.04% | 732,160 |
| 2024-04-17 | 2024-04-15 | 6.960 | 121,596 | -8,000 | 0.05% | 846,308 |
| 2024-04-16 | 2024-04-12 | 7.260 | 129,596 | +18,000 | 0.05% | 940,867 |
| 2024-04-15 | 2024-04-11 | 6.840 | 111,596 | -106,404 | 0.04% | 763,317 |
| 2024-04-12 | 2024-04-10 | 6.240 | 218,000 | -34,000 | 0.09% | 1,360,320 |
| 2024-04-11 | 2024-04-09 | 6.200 | 252,000 | +110,965 | 0.10% | 1,562,400 |
| 2024-04-10 | 2024-04-08 | 6.020 | 141,035 | +8,000 | 0.06% | 849,031 |
| 2024-04-09 | 2024-04-05 | 6.120 | 133,035 | -176,965 | 0.05% | 814,174 |
| 2024-04-08 | 2024-04-03 | 6.220 | 310,000 | +184,000 | 0.12% | 1,928,200 |
| 2024-04-05 | 2024-04-02 | 6.120 | 126,000 | +60,000 | 0.05% | 771,120 |
| 2024-04-03 | 2024-03-28 | 6.000 | 66,000 | -58,000 | 0.03% | 396,000 |
| 2024-04-02 | 2024-03-27 | 5.780 | 124,000 | +4,000 | 0.05% | 716,720 |
| 2024-03-28 | 2024-03-26 | 6.060 | 120,000 | +10,000 | 0.05% | 727,200 |
| 2024-03-27 | 2024-03-25 | 6.200 | 110,000 | -4,000 | 0.04% | 682,000 |
| 2024-03-26 | 2024-03-22 | 6.300 | 114,000 | -14,000 | 0.05% | 718,200 |
| 2024-03-25 | 2024-03-21 | 6.600 | 128,000 | -14,000 | 0.05% | 844,800 |
| 2024-03-22 | 2024-03-20 | 6.560 | 142,000 | -42,000 | 0.06% | 931,520 |
| 2024-03-21 | 2024-03-19 | 6.100 | 184,000 | -8,000 | 0.07% | 1,122,400 |
| 2024-03-20 | 2024-03-18 | 5.920 | 192,000 | +2,000 | 0.08% | 1,136,640 |
| 2024-03-19 | 2024-03-15 | 5.820 | 190,000 | +72,000 | 0.08% | 1,105,800 |
| 2024-03-18 | 2024-03-14 | 6.160 | 118,000 | -136,043 | 0.05% | 726,880 |
| 2024-03-13 | 2024-03-11 | 5.520 | 254,043 | +176,000 | 0.10% | 1,402,317 |
| 2024-03-12 | 2024-03-08 | 5.400 | 78,043 | -4,000 | 0.03% | 421,432 |
| 2024-03-11 | 2024-03-07 | 5.640 | 82,043 | -38,000 | 0.03% | 462,723 |
| 2024-03-08 | 2024-03-06 | 5.960 | 120,043 | -63,957 | 0.05% | 715,456 |
| 2024-03-07 | 2024-03-05 | 7.000 | 184,000 | +34,000 | 0.07% | 1,288,000 |
| 2024-03-06 | 2024-03-04 | 7.480 | 150,000 | +76,000 | 0.06% | 1,122,000 |
| 2024-03-05 | 2024-03-01 | 7.520 | 74,000 | +56,000 | 0.03% | 556,480 |
| 2024-03-04 | 2024-02-29 | 7.580 | 18,000 | -2,000 | 0.01% | 136,440 |
| 2024-02-29 | 2024-02-27 | 7.500 | 20,000 | +8,000 | 0.01% | 150,000 |
| 2024-02-28 | 2024-02-26 | 7.520 | 12,000 | -6,000 | 0.00% | 90,240 |
| 2024-02-27 | 2024-02-23 | 7.320 | 18,000 | -8,000 | 0.01% | 131,760 |
| 2024-02-26 | 2024-02-22 | 6.960 | 26,000 | -2,000 | 0.01% | 180,960 |
| 2024-02-23 | 2024-02-21 | 6.800 | 28,000 | -2,000 | 0.01% | 190,400 |
| 2024-02-22 | 2024-02-20 | 6.740 | 30,000 | -4,000 | 0.01% | 202,200 |
| 2024-02-21 | 2024-02-19 | 6.920 | 34,000 | +20,000 | 0.01% | 235,280 |
| 2024-02-20 | 2024-02-16 | 7.200 | 14,000 | -2,000 | 0.01% | 100,800 |
| 2024-02-15 | 2024-02-09 | 6.620 | 16,000 | -8,000 | 0.01% | 105,920 |
| 2024-02-08 | 2024-02-06 | 6.380 | 24,000 | -10,000 | 0.01% | 153,120 |
| 2024-02-07 | 2024-02-05 | 6.160 | 34,000 | -14,000 | 0.01% | 209,440 |
| 2024-02-06 | 2024-02-02 | 6.160 | 48,000 | -2,000 | 0.02% | 295,680 |
| 2024-02-05 | 2024-02-01 | 6.260 | 50,000 | +2,000 | 0.02% | 313,000 |
| 2024-02-02 | 2024-01-31 | 6.160 | 48,000 | -32,000 | 0.02% | 295,680 |
| 2024-02-01 | 2024-01-30 | 6.240 | 80,000 | -48,000 | 0.03% | 499,200 |
| 2024-01-31 | 2024-01-29 | 6.420 | 128,000 | -76,000 | 0.05% | 821,760 |
| 2024-01-30 | 2024-01-26 | 5.820 | 204,000 | +4,000 | 0.08% | 1,187,280 |
| 2024-01-29 | 2024-01-25 | 6.600 | 200,000 | -2,000 | 0.08% | 1,320,000 |
| 2024-01-24 | 2024-01-22 | 6.420 | 202,000 | +132,000 | 0.08% | 1,296,840 |
| 2024-01-23 | 2024-01-19 | 7.000 | 70,000 | -8,000 | 0.03% | 490,000 |
| 2024-01-22 | 2024-01-18 | 6.860 | 78,000 | +18,000 | 0.03% | 535,080 |
| 2024-01-19 | 2024-01-17 | 6.940 | 60,000 | +20,000 | 0.02% | 416,400 |
| 2024-01-18 | 2024-01-16 | 7.140 | 40,000 | +40,000 | 0.02% | 285,600 |
| 2024-01-17 | 2024-01-15 | 7.340 | 0 | -62,000 | ||
| 2024-01-16 | 2024-01-12 | 5.280 | 62,000 | 0.02% | 327,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy