History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 173,900 | +0 | 0.04% | 6,583,854 |
| 2025-10-13 | 2025-10-09 | 38.900 | 173,900 | +0 | 0.04% | 6,764,710 |
| 2025-10-10 | 2025-10-08 | 40.740 | 173,900 | +11,500 | 0.04% | 7,084,686 |
| 2025-10-08 | 2025-10-03 | 43.000 | 162,400 | +3,500 | 0.03% | 6,983,200 |
| 2025-10-06 | 2025-10-02 | 42.880 | 158,900 | -1,000 | 0.03% | 6,813,632 |
| 2025-10-03 | 2025-09-30 | 42.260 | 159,900 | -5,000 | 0.03% | 6,757,374 |
| 2025-10-02 | 2025-09-29 | 41.320 | 164,900 | +1,500 | 0.03% | 6,813,668 |
| 2025-09-30 | 2025-09-26 | 39.980 | 163,400 | +19,100 | 0.03% | 6,532,732 |
| 2025-09-29 | 2025-09-25 | 42.680 | 144,300 | +16,500 | 0.03% | 6,158,724 |
| 2025-09-26 | 2025-09-24 | 41.820 | 127,800 | -13,000 | 0.03% | 5,344,596 |
| 2025-09-25 | 2025-09-23 | 41.940 | 140,800 | -2,100 | 0.03% | 5,905,152 |
| 2025-09-24 | 2025-09-22 | 43.500 | 142,900 | -11,400 | 0.03% | 6,216,150 |
| 2025-09-22 | 2025-09-18 | 43.540 | 154,300 | +20,700 | 0.03% | 6,718,222 |
| 2025-09-19 | 2025-09-17 | 42.660 | 133,600 | -200 | 0.03% | 5,699,376 |
| 2025-09-18 | 2025-09-16 | 42.500 | 133,800 | -17,500 | 0.03% | 5,686,500 |
| 2025-09-17 | 2025-09-15 | 42.740 | 151,300 | -30,000 | 0.03% | 6,466,562 |
| 2025-09-16 | 2025-09-12 | 43.380 | 181,300 | -3,700 | 0.04% | 7,864,794 |
| 2025-09-15 | 2025-09-11 | 41.820 | 185,000 | -29,700 | 0.04% | 7,736,700 |
| 2025-09-12 | 2025-09-10 | 40.500 | 214,700 | -2,600 | 0.05% | 8,695,350 |
| 2025-09-11 | 2025-09-09 | 40.420 | 217,300 | +15,500 | 0.05% | 8,783,266 |
| 2025-09-10 | 2025-09-08 | 41.220 | 201,800 | +12,200 | 0.04% | 8,318,196 |
| 2025-09-08 | 2025-09-04 | 37.000 | 189,600 | -500 | 0.04% | 7,015,200 |
| 2025-09-05 | 2025-09-03 | 37.600 | 190,100 | +12,600 | 0.04% | 7,147,760 |
| 2025-09-04 | 2025-09-02 | 37.760 | 177,500 | +5,000 | 0.04% | 6,702,400 |
| 2025-09-03 | 2025-09-01 | 38.480 | 172,500 | +1,000 | 0.04% | 6,637,800 |
| 2025-09-02 | 2025-08-29 | 40.060 | 171,500 | +7,400 | 0.04% | 6,870,290 |
| 2025-09-01 | 2025-08-28 | 39.360 | 164,100 | -4,100 | 0.03% | 6,458,976 |
| 2025-08-29 | 2025-08-27 | 37.700 | 168,200 | +200 | 0.04% | 6,341,140 |
| 2025-08-28 | 2025-08-26 | 38.640 | 168,000 | -1,200 | 0.04% | 6,491,520 |
| 2025-08-27 | 2025-08-25 | 39.100 | 169,200 | -3,000 | 0.04% | 6,615,720 |
| 2025-08-26 | 2025-08-22 | 39.020 | 172,200 | -5,900 | 0.04% | 6,719,244 |
| 2025-08-25 | 2025-08-21 | 34.500 | 178,100 | +2,000 | 0.04% | 6,144,450 |
| 2025-08-21 | 2025-08-19 | 35.240 | 176,100 | -83,400 | 0.04% | 6,205,764 |
| 2025-08-20 | 2025-08-18 | 35.680 | 259,500 | +2,000 | 0.05% | 9,258,960 |
| 2025-08-19 | 2025-08-15 | 35.760 | 257,500 | -130,800 | 0.05% | 9,208,200 |
| 2025-08-18 | 2025-08-14 | 33.320 | 388,300 | +2,000 | 0.08% | 12,938,156 |
| 2025-08-15 | 2025-08-13 | 33.300 | 386,300 | -16,100 | 0.08% | 12,863,790 |
| 2025-08-14 | 2025-08-12 | 32.800 | 402,400 | +10,000 | 0.09% | 13,198,720 |
| 2025-08-13 | 2025-08-11 | 33.220 | 392,400 | -8,000 | 0.08% | 13,035,528 |
| 2025-08-12 | 2025-08-08 | 31.900 | 400,400 | -2,000 | 0.08% | 12,772,760 |
| 2025-08-11 | 2025-08-07 | 32.300 | 402,400 | -1,100 | 0.09% | 12,997,520 |
| 2025-08-08 | 2025-08-06 | 32.980 | 403,500 | +5,100 | 0.09% | 13,307,430 |
| 2025-08-06 | 2025-08-04 | 31.980 | 398,400 | -14,000 | 0.08% | 12,740,832 |
| 2025-08-05 | 2025-08-01 | 29.650 | 412,400 | -16,100 | 0.09% | 12,227,660 |
| 2025-08-04 | 2025-07-31 | 30.650 | 428,500 | -1,000 | 0.09% | 13,133,525 |
| 2025-08-01 | 2025-07-30 | 30.850 | 429,500 | -14,700 | 0.09% | 13,250,075 |
| 2025-07-31 | 2025-07-29 | 31.850 | 444,200 | +500 | 0.09% | 14,147,770 |
| 2025-07-30 | 2025-07-28 | 32.400 | 443,700 | -1,000 | 0.09% | 14,375,880 |
| 2025-07-29 | 2025-07-25 | 33.150 | 444,700 | +5,900 | 0.09% | 14,741,805 |
| 2025-07-28 | 2025-07-24 | 32.900 | 438,800 | +1,000 | 0.09% | 14,436,520 |
| 2025-07-25 | 2025-07-23 | 32.400 | 437,800 | +8,000 | 0.09% | 14,184,720 |
| 2025-07-24 | 2025-07-22 | 32.450 | 429,800 | -8,800 | 0.09% | 13,947,010 |
| 2025-07-23 | 2025-07-21 | 33.800 | 438,600 | +3,300 | 0.09% | 14,824,680 |
| 2025-07-22 | 2025-07-18 | 33.350 | 435,300 | +8,800 | 0.09% | 14,517,255 |
| 2025-07-21 | 2025-07-17 | 33.500 | 426,500 | +8,900 | 0.09% | 14,287,750 |
| 2025-07-18 | 2025-07-16 | 32.250 | 417,600 | -22,000 | 0.09% | 13,467,600 |
| 2025-07-17 | 2025-07-15 | 32.500 | 439,600 | -4,000 | 0.09% | 14,287,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 443,600 | +19,500 | 0.09% | 14,372,640 |
| 2025-07-11 | 2025-07-09 | 31.000 | 424,100 | +2,000 | 0.09% | 13,147,100 |
| 2025-07-10 | 2025-07-08 | 31.250 | 422,100 | +10,000 | 0.09% | 13,190,625 |
| 2025-07-09 | 2025-07-07 | 30.550 | 412,100 | -11,000 | 0.09% | 12,589,655 |
| 2025-07-08 | 2025-07-04 | 31.200 | 423,100 | +2,000 | 0.09% | 13,200,720 |
| 2025-07-04 | 2025-07-02 | 30.950 | 421,100 | +500 | 0.09% | 13,033,045 |
| 2025-07-03 | 2025-06-30 | 32.250 | 420,600 | -11,800 | 0.09% | 13,564,350 |
| 2025-06-30 | 2025-06-26 | 32.350 | 432,400 | -5,500 | 0.09% | 13,988,140 |
| 2025-06-27 | 2025-06-25 | 33.350 | 437,900 | -8,000 | 0.09% | 14,603,965 |
| 2025-06-26 | 2025-06-24 | 32.750 | 445,900 | +1,000 | 0.09% | 14,603,225 |
| 2025-06-25 | 2025-06-23 | 31.400 | 444,900 | +10,000 | 0.09% | 13,969,860 |
| 2025-06-24 | 2025-06-20 | 30.700 | 434,900 | +34,900 | 0.09% | 13,351,430 |
| 2025-06-23 | 2025-06-19 | 31.000 | 400,000 | +1,000 | 0.08% | 12,400,000 |
| 2025-06-20 | 2025-06-18 | 31.600 | 399,000 | -10,000 | 0.08% | 12,608,400 |
| 2025-06-19 | 2025-06-17 | 31.700 | 409,000 | +500 | 0.09% | 12,965,300 |
| 2025-06-18 | 2025-06-16 | 32.300 | 408,500 | -12,000 | 0.09% | 13,194,550 |
| 2025-06-17 | 2025-06-13 | 32.000 | 420,500 | +13,000 | 0.09% | 13,456,000 |
| 2025-06-16 | 2025-06-12 | 33.550 | 407,500 | -38,900 | 0.09% | 13,671,625 |
| 2025-06-13 | 2025-06-11 | 34.100 | 446,400 | -10,500 | 0.09% | 15,222,240 |
| 2025-06-12 | 2025-06-10 | 33.450 | 456,900 | +3,000 | 0.10% | 15,283,305 |
| 2025-06-11 | 2025-06-09 | 33.050 | 453,900 | +9,400 | 0.10% | 15,001,395 |
| 2025-06-09 | 2025-06-05 | 33.500 | 444,500 | -11,500 | 0.09% | 14,890,750 |
| 2025-06-06 | 2025-06-04 | 33.100 | 456,000 | +100 | 0.10% | 15,093,600 |
| 2025-06-05 | 2025-06-03 | 32.050 | 455,900 | +15,000 | 0.10% | 14,611,595 |
| 2025-06-04 | 2025-06-02 | 32.250 | 440,900 | -29,600 | 0.09% | 14,219,025 |
| 2025-06-03 | 2025-05-30 | 34.300 | 470,500 | +2,500 | 0.10% | 16,138,150 |
| 2025-06-02 | 2025-05-29 | 35.900 | 468,000 | +2,500 | 0.10% | 16,801,200 |
| 2025-05-30 | 2025-05-28 | 34.850 | 465,500 | +4,000 | 0.10% | 16,222,675 |
| 2025-05-29 | 2025-05-27 | 37.900 | 461,500 | -5,400 | 0.10% | 17,490,850 |
| 2025-05-28 | 2025-05-26 | 37.300 | 466,900 | +800 | 0.10% | 17,415,370 |
| 2025-05-27 | 2025-05-23 | 40.150 | 466,100 | -38,700 | 0.10% | 18,713,915 |
| 2025-05-26 | 2025-05-22 | 37.950 | 504,800 | +1,500 | 0.11% | 19,157,160 |
| 2025-05-23 | 2025-05-21 | 37.650 | 503,300 | -6,700 | 0.11% | 18,949,245 |
| 2025-05-22 | 2025-05-20 | 37.000 | 510,000 | -8,700 | 0.11% | 18,870,000 |
| 2025-05-21 | 2025-05-19 | 37.000 | 518,700 | +75,000 | 0.11% | 19,191,900 |
| 2025-05-20 | 2025-05-16 | 36.700 | 443,700 | -17,400 | 0.09% | 16,283,790 |
| 2025-05-19 | 2025-05-15 | 36.000 | 461,100 | +1,000 | 0.10% | 16,599,600 |
| 2025-05-15 | 2025-05-13 | 37.600 | 460,100 | -3,100 | 0.10% | 17,299,760 |
| 2025-05-14 | 2025-05-12 | 39.000 | 463,200 | +13,000 | 0.10% | 18,064,800 |
| 2025-05-13 | 2025-05-09 | 36.400 | 450,200 | -2,400 | 0.10% | 16,387,280 |
| 2025-05-09 | 2025-05-07 | 36.700 | 452,600 | +1,000 | 0.10% | 16,610,420 |
| 2025-05-08 | 2025-05-06 | 37.250 | 451,600 | +33,400 | 0.10% | 16,822,100 |
| 2025-05-07 | 2025-05-02 | 38.700 | 418,200 | +15,000 | 0.09% | 16,184,340 |
| 2025-05-06 | 2025-04-30 | 37.700 | 403,200 | +17,300 | 0.09% | 15,200,640 |
| 2025-05-02 | 2025-04-29 | 35.550 | 385,900 | -1,500 | 0.08% | 13,718,745 |
| 2025-04-30 | 2025-04-28 | 34.000 | 387,400 | +1,000 | 0.08% | 13,171,600 |
| 2025-04-29 | 2025-04-25 | 34.200 | 386,400 | -5,700 | 0.08% | 13,214,880 |
| 2025-04-28 | 2025-04-24 | 33.900 | 392,100 | -2,000 | 0.08% | 13,292,190 |
| 2025-04-25 | 2025-04-23 | 34.250 | 394,100 | +34,300 | 0.08% | 13,497,925 |
| 2025-04-24 | 2025-04-22 | 31.450 | 359,800 | +5,000 | 0.08% | 11,315,710 |
| 2025-04-23 | 2025-04-17 | 30.300 | 354,800 | +17,900 | 0.08% | 10,750,440 |
| 2025-04-22 | 2025-04-16 | 30.200 | 336,900 | +5,200 | 0.07% | 10,174,380 |
| 2025-04-17 | 2025-04-15 | 32.000 | 331,700 | -4,200 | 0.07% | 10,614,400 |
| 2025-04-16 | 2025-04-14 | 32.400 | 335,900 | -9,700 | 0.07% | 10,883,160 |
| 2025-04-15 | 2025-04-11 | 31.900 | 345,600 | +14,700 | 0.07% | 11,024,640 |
| 2025-04-14 | 2025-04-10 | 30.750 | 330,900 | +79,000 | 0.07% | 10,175,175 |
| 2025-04-11 | 2025-04-09 | 29.600 | 251,900 | +3,200 | 0.05% | 7,456,240 |
| 2025-04-10 | 2025-04-08 | 27.900 | 248,700 | +12,400 | 0.05% | 6,938,730 |
| 2025-04-09 | 2025-04-07 | 27.850 | 236,300 | -6,800 | 0.05% | 6,580,955 |
| 2025-04-08 | 2025-04-03 | 36.800 | 243,100 | +51,900 | 0.05% | 8,946,080 |
| 2025-04-07 | 2025-04-02 | 38.750 | 191,200 | -3,500 | 0.04% | 7,409,000 |
| 2025-04-03 | 2025-04-01 | 38.000 | 194,700 | +1,300 | 0.04% | 7,398,600 |
| 2025-04-02 | 2025-03-31 | 38.150 | 193,400 | -9,100 | 0.04% | 7,378,210 |
| 2025-04-01 | 2025-03-28 | 40.100 | 202,500 | +400 | 0.04% | 8,120,250 |
| 2025-03-31 | 2025-03-27 | 41.200 | 202,100 | +10,000 | 0.04% | 8,326,520 |
| 2025-03-28 | 2025-03-26 | 40.550 | 192,100 | +12,900 | 0.04% | 7,789,655 |
| 2025-03-27 | 2025-03-25 | 41.000 | 179,200 | -1,200 | 0.04% | 7,347,200 |
| 2025-03-26 | 2025-03-24 | 43.050 | 180,400 | -22,500 | 0.04% | 7,766,220 |
| 2025-03-25 | 2025-03-21 | 43.750 | 202,900 | +3,200 | 0.05% | 8,876,875 |
| 2025-03-24 | 2025-03-20 | 46.650 | 199,700 | -300 | 0.04% | 9,316,005 |
| 2025-03-21 | 2025-03-19 | 46.050 | 200,000 | -4,000 | 0.04% | 9,210,000 |
| 2025-03-20 | 2025-03-18 | 46.500 | 204,000 | -1,800 | 0.05% | 9,486,000 |
| 2025-03-19 | 2025-03-17 | 44.550 | 205,800 | -1,600 | 0.05% | 9,168,390 |
| 2025-03-18 | 2025-03-14 | 45.000 | 207,400 | +8,000 | 0.05% | 9,333,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 199,400 | +1,000 | 0.04% | 8,833,420 |
| 2025-03-14 | 2025-03-12 | 45.200 | 198,400 | +30,900 | 0.04% | 8,967,680 |
| 2025-03-13 | 2025-03-11 | 42.950 | 167,500 | +5,600 | 0.04% | 7,194,125 |
| 2025-03-12 | 2025-03-10 | 43.200 | 161,900 | +16,300 | 0.04% | 6,994,080 |
| 2025-03-11 | 2025-03-07 | 44.000 | 145,600 | +14,000 | 0.03% | 6,406,400 |
| 2025-03-10 | 2025-03-06 | 46.500 | 131,600 | +8,500 | 0.03% | 6,119,400 |
| 2025-03-07 | 2025-03-05 | 44.650 | 123,100 | -9,100 | 0.03% | 5,496,415 |
| 2025-03-06 | 2025-03-04 | 42.950 | 132,200 | +7,300 | 0.03% | 5,677,990 |
| 2025-03-05 | 2025-03-03 | 42.650 | 124,900 | +5,800 | 0.03% | 5,326,985 |
| 2025-03-04 | 2025-02-28 | 43.050 | 119,100 | -40,000 | 0.03% | 5,127,255 |
| 2025-03-03 | 2025-02-27 | 49.400 | 159,100 | -1,200 | 0.04% | 7,859,540 |
| 2025-02-28 | 2025-02-26 | 49.150 | 160,300 | +12,500 | 0.04% | 7,878,745 |
| 2025-02-27 | 2025-02-25 | 50.400 | 147,800 | -33,400 | 0.03% | 7,449,120 |
| 2025-02-26 | 2025-02-24 | 49.300 | 181,200 | +21,400 | 0.04% | 8,933,160 |
| 2025-02-25 | 2025-02-21 | 49.100 | 159,800 | +4,500 | 0.04% | 7,846,180 |
| 2025-02-24 | 2025-02-20 | 46.550 | 155,300 | -20,200 | 0.03% | 7,229,215 |
| 2025-02-21 | 2025-02-19 | 47.900 | 175,500 | -8,300 | 0.04% | 8,406,450 |
| 2025-02-20 | 2025-02-18 | 42.750 | 183,800 | -2,100 | 0.04% | 7,857,450 |
| 2025-02-19 | 2025-02-17 | 41.750 | 185,900 | -17,500 | 0.04% | 7,761,325 |
| 2025-02-18 | 2025-02-14 | 41.400 | 203,400 | -32,200 | 0.05% | 8,420,760 |
| 2025-02-17 | 2025-02-13 | 37.700 | 235,600 | -49,100 | 0.05% | 8,882,120 |
| 2025-02-14 | 2025-02-12 | 39.900 | 284,700 | -37,800 | 0.06% | 11,359,530 |
| 2025-02-13 | 2025-02-11 | 37.100 | 322,500 | +151,100 | 0.07% | 11,964,750 |
| 2025-02-12 | 2025-02-10 | 40.350 | 171,400 | +55,700 | 0.04% | 6,915,990 |
| 2025-02-11 | 2025-02-07 | 38.100 | 115,700 | +25,200 | 0.03% | 4,408,170 |
| 2025-02-10 | 2025-02-06 | 37.400 | 90,500 | +13,400 | 0.02% | 3,384,700 |
| 2025-02-07 | 2025-02-05 | 33.450 | 77,100 | +8,700 | 0.02% | 2,578,995 |
| 2025-02-06 | 2025-02-04 | 35.200 | 68,400 | +700 | 0.02% | 2,407,680 |
| 2025-02-05 | 2025-02-03 | 36.050 | 67,700 | +1,000 | 0.02% | 2,440,585 |
| 2025-02-04 | 2025-01-28 | 32.850 | 66,700 | +7,300 | 0.01% | 2,191,095 |
| 2025-02-03 | 2025-01-24 | 33.500 | 59,400 | -2,600 | 0.01% | 1,989,900 |
| 2025-01-27 | 2025-01-23 | 29.800 | 62,000 | +2,200 | 0.01% | 1,847,600 |
| 2025-01-24 | 2025-01-22 | 31.350 | 59,800 | +6,200 | 0.01% | 1,874,730 |
| 2025-01-22 | 2025-01-20 | 31.300 | 53,600 | -34,700 | 0.01% | 1,677,680 |
| 2025-01-21 | 2025-01-17 | 29.400 | 88,300 | -40,100 | 0.02% | 2,596,020 |
| 2025-01-20 | 2025-01-16 | 29.200 | 128,400 | -2,800 | 0.03% | 3,749,280 |
| 2025-01-16 | 2025-01-14 | 26.100 | 131,200 | +2,000 | 0.03% | 3,424,320 |
| 2025-01-15 | 2025-01-13 | 25.150 | 129,200 | +24,700 | 0.03% | 3,249,380 |
| 2025-01-14 | 2025-01-10 | 25.800 | 104,500 | -200 | 0.02% | 2,696,100 |
| 2025-01-13 | 2025-01-09 | 26.400 | 104,700 | +14,800 | 0.02% | 2,764,080 |
| 2025-01-10 | 2025-01-08 | 24.800 | 89,900 | -12,400 | 0.02% | 2,229,520 |
| 2025-01-09 | 2025-01-07 | 26.550 | 102,300 | +4,900 | 0.02% | 2,716,065 |
| 2025-01-08 | 2025-01-06 | 27.850 | 97,400 | +31,700 | 0.02% | 2,712,590 |
| 2025-01-07 | 2025-01-03 | 30.800 | 65,700 | +8,200 | 0.01% | 2,023,560 |
| 2025-01-06 | 2025-01-02 | 29.200 | 57,500 | +3,500 | 0.01% | 1,679,000 |
| 2025-01-03 | 2024-12-31 | 30.700 | 54,000 | +6,900 | 0.01% | 1,657,800 |
| 2025-01-02 | 2024-12-27 | 31.250 | 47,100 | -15,500 | 0.01% | 1,471,875 |
| 2024-12-30 | 2024-12-24 | 29.100 | 62,600 | -32,400 | 0.01% | 1,821,660 |
| 2024-12-27 | 2024-12-20 | 27.250 | 95,000 | -1,900 | 0.02% | 2,588,750 |
| 2024-12-23 | 2024-12-19 | 25.750 | 96,900 | +18,700 | 0.02% | 2,495,175 |
| 2024-12-20 | 2024-12-18 | 30.250 | 78,200 | -150,000 | 0.02% | 2,365,550 |
| 2024-12-19 | 2024-12-17 | 25.650 | 228,200 | +45,400 | 0.05% | 5,853,330 |
| 2024-12-18 | 2024-12-16 | 26.300 | 182,800 | +1,600 | 0.04% | 4,807,640 |
| 2024-12-17 | 2024-12-13 | 27.400 | 181,200 | -2,000 | 0.04% | 4,964,880 |
| 2024-12-16 | 2024-12-12 | 28.000 | 183,200 | +48,500 | 0.04% | 5,129,600 |
| 2024-12-13 | 2024-12-11 | 29.550 | 134,700 | +46,300 | 0.03% | 3,980,385 |
| 2024-12-12 | 2024-12-10 | 30.150 | 88,400 | -13,500 | 0.02% | 2,665,260 |
| 2024-12-11 | 2024-12-09 | 28.250 | 101,900 | -4,100 | 0.02% | 2,878,675 |
| 2024-12-10 | 2024-12-06 | 28.700 | 106,000 | +2,200 | 0.02% | 3,042,200 |
| 2024-12-09 | 2024-12-05 | 28.650 | 103,800 | +16,700 | 0.02% | 2,973,870 |
| 2024-12-05 | 2024-12-03 | 21.000 | 87,100 | +1,500 | 0.02% | 1,829,100 |
| 2024-12-04 | 2024-12-02 | 20.750 | 85,600 | -3,000 | 0.02% | 1,776,200 |
| 2024-12-02 | 2024-11-28 | 20.000 | 88,600 | -500 | 0.02% | 1,772,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 89,100 | -14,000 | 0.02% | 1,682,208 |
| 2024-11-28 | 2024-11-26 | 16.880 | 103,100 | -500 | 0.02% | 1,740,328 |
| 2024-11-04 | 2024-10-31 | 16.100 | 103,600 | +1,000 | 0.02% | 1,667,960 |
| 2024-10-25 | 2024-10-23 | 17.260 | 102,600 | +2,000 | 0.02% | 1,770,876 |
| 2024-10-21 | 2024-10-17 | 15.800 | 100,600 | +2,500 | 0.02% | 1,589,480 |
| 2024-10-17 | 2024-10-15 | 16.040 | 98,100 | +6,500 | 0.02% | 1,573,524 |
| 2024-10-16 | 2024-10-14 | 17.540 | 91,600 | +5,000 | 0.02% | 1,606,664 |
| 2024-10-15 | 2024-10-10 | 18.680 | 86,600 | +500 | 0.02% | 1,617,688 |
| 2024-10-10 | 2024-10-08 | 19.740 | 86,100 | +1,000 | 0.02% | 1,699,614 |
| 2024-10-09 | 2024-10-07 | 22.550 | 85,100 | +1,000 | 0.02% | 1,919,005 |
| 2024-10-08 | 2024-10-04 | 19.600 | 84,100 | +2,000 | 0.02% | 1,648,360 |
| 2024-10-07 | 2024-10-03 | 17.380 | 82,100 | -10,000 | 0.02% | 1,426,898 |
| 2024-10-04 | 2024-10-02 | 17.260 | 92,100 | +11,000 | 0.02% | 1,589,646 |
| 2024-09-11 | 2024-09-09 | 11.880 | 81,100 | -2,700 | 0.02% | 963,468 |
| 2024-08-28 | 2024-08-26 | 11.420 | 83,800 | +2,700 | 0.02% | 956,996 |
| 2024-08-15 | 2024-08-13 | 16.920 | 81,100 | -14,900 | 0.02% | 1,372,212 |
| 2024-08-13 | 2024-08-09 | 16.200 | 96,000 | +14,900 | 0.02% | 1,555,200 |
| 2024-08-02 | 2024-07-31 | 16.580 | 81,100 | -2,000 | 0.02% | 1,344,638 |
| 2024-07-23 | 2024-07-19 | 15.200 | 83,100 | +2,000 | 0.02% | 1,263,120 |
| 2024-07-17 | 2024-07-15 | 16.980 | 81,100 | -500 | 0.02% | 1,377,078 |
| 2024-07-16 | 2024-07-12 | 16.960 | 81,600 | -800 | 0.02% | 1,383,936 |
| 2024-07-15 | 2024-07-11 | 16.580 | 82,400 | +300 | 0.02% | 1,366,192 |
| 2024-07-10 | 2024-07-08 | 16.300 | 82,100 | -1,000 | 0.02% | 1,338,230 |
| 2024-07-09 | 2024-07-05 | 16.020 | 83,100 | +68,000 | 0.02% | 1,331,262 |
| 2024-06-21 | 2024-06-19 | 66.000 | 15,100 | -100 | 0.00% | 996,600 |
| 2024-06-13 | 2024-06-11 | 90.800 | 15,200 | +100 | 0.00% | 1,380,160 |
| 2024-06-12 | 2024-06-07 | 79.950 | 15,100 | -4,600 | 0.00% | 1,207,245 |
| 2024-05-23 | 2024-05-21 | 71.000 | 19,700 | -6,000 | 0.00% | 1,398,700 |
| 2024-04-03 | 2024-03-28 | 42.900 | 25,700 | +1,500 | 0.01% | 1,102,530 |
| 2024-03-27 | 2024-03-25 | 38.650 | 24,200 | -2,000 | 0.01% | 935,330 |
| 2024-03-04 | 2024-02-29 | 35.900 | 26,200 | +2,200 | 0.01% | 940,580 |
| 2024-03-01 | 2024-02-28 | 35.400 | 24,000 | -3,300 | 0.01% | 849,600 |
| 2024-02-29 | 2024-02-27 | 34.800 | 27,300 | -500 | 0.01% | 950,040 |
| 2024-02-28 | 2024-02-26 | 36.550 | 27,800 | +3,800 | 0.01% | 1,016,090 |
| 2024-02-27 | 2024-02-23 | 36.400 | 24,000 | +3,000 | 0.01% | 873,600 |
| 2024-02-05 | 2024-02-01 | 43.000 | 21,000 | -500 | 0.00% | 903,000 |
| 2024-02-02 | 2024-01-31 | 43.000 | 21,500 | -2,500 | 0.00% | 924,500 |
| 2024-01-31 | 2024-01-29 | 42.800 | 24,000 | -500 | 0.01% | 1,027,200 |
| 2024-01-23 | 2024-01-19 | 42.600 | 24,500 | -4,000 | 0.01% | 1,043,700 |
| 2024-01-09 | 2024-01-05 | 43.000 | 28,500 | 0.01% | 1,225,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy