History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 117,300 | +0 | 0.02% | 4,440,978 |
| 2025-10-13 | 2025-10-09 | 38.900 | 117,300 | +0 | 0.02% | 4,562,970 |
| 2025-10-10 | 2025-10-08 | 40.740 | 117,300 | -9,800 | 0.02% | 4,778,802 |
| 2025-10-09 | 2025-10-06 | 41.960 | 127,100 | +1,000 | 0.03% | 5,333,116 |
| 2025-10-08 | 2025-10-03 | 43.000 | 126,100 | -2,000 | 0.03% | 5,422,300 |
| 2025-10-06 | 2025-10-02 | 42.880 | 128,100 | -2,500 | 0.03% | 5,492,928 |
| 2025-10-03 | 2025-09-30 | 42.260 | 130,600 | -3,200 | 0.03% | 5,519,156 |
| 2025-10-02 | 2025-09-29 | 41.320 | 133,800 | -3,500 | 0.03% | 5,528,616 |
| 2025-09-30 | 2025-09-26 | 39.980 | 137,300 | +6,200 | 0.03% | 5,489,254 |
| 2025-09-29 | 2025-09-25 | 42.680 | 131,100 | +2,300 | 0.03% | 5,595,348 |
| 2025-09-26 | 2025-09-24 | 41.820 | 128,800 | -300 | 0.03% | 5,386,416 |
| 2025-09-25 | 2025-09-23 | 41.940 | 129,100 | -2,100 | 0.03% | 5,414,454 |
| 2025-09-24 | 2025-09-22 | 43.500 | 131,200 | +1,700 | 0.03% | 5,707,200 |
| 2025-09-23 | 2025-09-19 | 43.020 | 129,500 | +31,600 | 0.03% | 5,571,090 |
| 2025-09-22 | 2025-09-18 | 43.540 | 97,900 | -9,600 | 0.02% | 4,262,566 |
| 2025-09-19 | 2025-09-17 | 42.660 | 107,500 | +1,200 | 0.02% | 4,585,950 |
| 2025-09-18 | 2025-09-16 | 42.500 | 106,300 | -9,000 | 0.02% | 4,517,750 |
| 2025-09-17 | 2025-09-15 | 42.740 | 115,300 | +2,600 | 0.02% | 4,927,922 |
| 2025-09-16 | 2025-09-12 | 43.380 | 112,700 | +2,300 | 0.02% | 4,888,926 |
| 2025-09-15 | 2025-09-11 | 41.820 | 110,400 | -4,800 | 0.02% | 4,616,928 |
| 2025-09-12 | 2025-09-10 | 40.500 | 115,200 | +6,500 | 0.02% | 4,665,600 |
| 2025-09-11 | 2025-09-09 | 40.420 | 108,700 | +2,900 | 0.02% | 4,393,654 |
| 2025-09-10 | 2025-09-08 | 41.220 | 105,800 | +18,100 | 0.02% | 4,361,076 |
| 2025-09-09 | 2025-09-05 | 38.600 | 87,700 | -9,300 | 0.02% | 3,385,220 |
| 2025-09-08 | 2025-09-04 | 37.000 | 97,000 | -2,700 | 0.02% | 3,589,000 |
| 2025-09-05 | 2025-09-03 | 37.600 | 99,700 | -3,000 | 0.02% | 3,748,720 |
| 2025-09-04 | 2025-09-02 | 37.760 | 102,700 | +4,700 | 0.02% | 3,877,952 |
| 2025-09-03 | 2025-09-01 | 38.480 | 98,000 | +16,500 | 0.02% | 3,771,040 |
| 2025-09-02 | 2025-08-29 | 40.060 | 81,500 | -800 | 0.02% | 3,264,890 |
| 2025-09-01 | 2025-08-28 | 39.360 | 82,300 | -6,100 | 0.02% | 3,239,328 |
| 2025-08-29 | 2025-08-27 | 37.700 | 88,400 | +1,500 | 0.02% | 3,332,680 |
| 2025-08-28 | 2025-08-26 | 38.640 | 86,900 | +3,700 | 0.02% | 3,357,816 |
| 2025-08-27 | 2025-08-25 | 39.100 | 83,200 | +1,500 | 0.02% | 3,253,120 |
| 2025-08-26 | 2025-08-22 | 39.020 | 81,700 | -16,500 | 0.02% | 3,187,934 |
| 2025-08-25 | 2025-08-21 | 34.500 | 98,200 | +5,000 | 0.02% | 3,387,900 |
| 2025-08-22 | 2025-08-20 | 35.520 | 93,200 | +2,000 | 0.02% | 3,310,464 |
| 2025-08-21 | 2025-08-19 | 35.240 | 91,200 | +2,900 | 0.02% | 3,213,888 |
| 2025-08-20 | 2025-08-18 | 35.680 | 88,300 | +2,200 | 0.02% | 3,150,544 |
| 2025-08-19 | 2025-08-15 | 35.760 | 86,100 | -3,900 | 0.02% | 3,078,936 |
| 2025-08-18 | 2025-08-14 | 33.320 | 90,000 | -16,200 | 0.02% | 2,998,800 |
| 2025-08-15 | 2025-08-13 | 33.300 | 106,200 | +100 | 0.02% | 3,536,460 |
| 2025-08-14 | 2025-08-12 | 32.800 | 106,100 | +40,500 | 0.02% | 3,480,080 |
| 2025-08-13 | 2025-08-11 | 33.220 | 65,600 | +1,100 | 0.01% | 2,179,232 |
| 2025-08-11 | 2025-08-07 | 32.300 | 64,500 | +2,000 | 0.01% | 2,083,350 |
| 2025-08-08 | 2025-08-06 | 32.980 | 62,500 | -2,000 | 0.01% | 2,061,250 |
| 2025-08-07 | 2025-08-05 | 32.140 | 64,500 | -8,000 | 0.01% | 2,073,030 |
| 2025-08-06 | 2025-08-04 | 31.980 | 72,500 | -1,000 | 0.02% | 2,318,550 |
| 2025-08-05 | 2025-08-01 | 29.650 | 73,500 | +1,000 | 0.02% | 2,179,275 |
| 2025-08-04 | 2025-07-31 | 30.650 | 72,500 | +1,000 | 0.02% | 2,222,125 |
| 2025-08-01 | 2025-07-30 | 30.850 | 71,500 | +1,400 | 0.02% | 2,205,775 |
| 2025-07-31 | 2025-07-29 | 31.850 | 70,100 | +2,500 | 0.01% | 2,232,685 |
| 2025-07-30 | 2025-07-28 | 32.400 | 67,600 | +2,000 | 0.01% | 2,190,240 |
| 2025-07-29 | 2025-07-25 | 33.150 | 65,600 | +3,000 | 0.01% | 2,174,640 |
| 2025-07-28 | 2025-07-24 | 32.900 | 62,600 | +9,800 | 0.01% | 2,059,540 |
| 2025-07-24 | 2025-07-22 | 32.450 | 52,800 | +1,700 | 0.01% | 1,713,360 |
| 2025-07-23 | 2025-07-21 | 33.800 | 51,100 | -500 | 0.01% | 1,727,180 |
| 2025-07-22 | 2025-07-18 | 33.350 | 51,600 | +2,200 | 0.01% | 1,720,860 |
| 2025-07-21 | 2025-07-17 | 33.500 | 49,400 | -2,200 | 0.01% | 1,654,900 |
| 2025-07-17 | 2025-07-15 | 32.500 | 51,600 | +2,200 | 0.01% | 1,677,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 49,400 | +23,600 | 0.01% | 1,600,560 |
| 2025-07-15 | 2025-07-11 | 31.200 | 25,800 | -1,000 | 0.01% | 804,960 |
| 2025-07-14 | 2025-07-10 | 30.950 | 26,800 | -3,000 | 0.01% | 829,460 |
| 2025-07-11 | 2025-07-09 | 31.000 | 29,800 | +22,000 | 0.01% | 923,800 |
| 2025-07-10 | 2025-07-08 | 31.250 | 7,800 | +4,200 | 0.00% | 243,750 |
| 2025-07-08 | 2025-07-04 | 31.200 | 3,600 | +1,000 | 0.00% | 112,320 |
| 2025-07-07 | 2025-07-03 | 30.650 | 2,600 | -1,600 | 0.00% | 79,690 |
| 2025-07-04 | 2025-07-02 | 30.950 | 4,200 | +1,600 | 0.00% | 129,990 |
| 2025-07-03 | 2025-06-30 | 32.250 | 2,600 | +600 | 0.00% | 83,850 |
| 2025-07-02 | 2025-06-27 | 32.650 | 2,000 | +1,000 | 0.00% | 65,300 |
| 2025-06-27 | 2025-06-25 | 33.350 | 1,000 | -6,000 | 0.00% | 33,350 |
| 2025-06-26 | 2025-06-24 | 32.750 | 7,000 | +4,200 | 0.00% | 229,250 |
| 2025-06-24 | 2025-06-20 | 30.700 | 2,800 | +1,800 | 0.00% | 85,960 |
| 2025-06-18 | 2025-06-16 | 32.300 | 1,000 | -120,200 | 0.00% | 32,300 |
| 2025-06-17 | 2025-06-13 | 32.000 | 121,200 | +3,600 | 0.03% | 3,878,400 |
| 2025-06-16 | 2025-06-12 | 33.550 | 117,600 | -700 | 0.02% | 3,945,480 |
| 2025-06-13 | 2025-06-11 | 34.100 | 118,300 | +1,700 | 0.03% | 4,034,030 |
| 2025-06-12 | 2025-06-10 | 33.450 | 116,600 | +1,800 | 0.02% | 3,900,270 |
| 2025-06-10 | 2025-06-06 | 32.600 | 114,800 | -6,000 | 0.02% | 3,742,480 |
| 2025-06-09 | 2025-06-05 | 33.500 | 120,800 | -8,500 | 0.03% | 4,046,800 |
| 2025-06-06 | 2025-06-04 | 33.100 | 129,300 | +7,800 | 0.03% | 4,279,830 |
| 2025-06-05 | 2025-06-03 | 32.050 | 121,500 | +200 | 0.03% | 3,894,075 |
| 2025-06-04 | 2025-06-02 | 32.250 | 121,300 | +2,000 | 0.03% | 3,911,925 |
| 2025-06-03 | 2025-05-30 | 34.300 | 119,300 | +25,000 | 0.03% | 4,091,990 |
| 2025-06-02 | 2025-05-29 | 35.900 | 94,300 | +1,000 | 0.02% | 3,385,370 |
| 2025-05-30 | 2025-05-28 | 34.850 | 93,300 | +2,800 | 0.02% | 3,251,505 |
| 2025-05-29 | 2025-05-27 | 37.900 | 90,500 | +500 | 0.02% | 3,429,950 |
| 2025-05-28 | 2025-05-26 | 37.300 | 90,000 | +2,400 | 0.02% | 3,357,000 |
| 2025-05-27 | 2025-05-23 | 40.150 | 87,600 | -2,900 | 0.02% | 3,517,140 |
| 2025-05-26 | 2025-05-22 | 37.950 | 90,500 | -1,500 | 0.02% | 3,434,475 |
| 2025-05-23 | 2025-05-21 | 37.650 | 92,000 | -1,000 | 0.02% | 3,463,800 |
| 2025-05-22 | 2025-05-20 | 37.000 | 93,000 | -2,600 | 0.02% | 3,441,000 |
| 2025-05-21 | 2025-05-19 | 37.000 | 95,600 | +800 | 0.02% | 3,537,200 |
| 2025-05-20 | 2025-05-16 | 36.700 | 94,800 | -1,800 | 0.02% | 3,479,160 |
| 2025-05-19 | 2025-05-15 | 36.000 | 96,600 | +2,800 | 0.02% | 3,477,600 |
| 2025-05-15 | 2025-05-13 | 37.600 | 93,800 | +1,700 | 0.02% | 3,526,880 |
| 2025-05-14 | 2025-05-12 | 39.000 | 92,100 | -4,400 | 0.02% | 3,591,900 |
| 2025-05-13 | 2025-05-09 | 36.400 | 96,500 | +3,000 | 0.02% | 3,512,600 |
| 2025-05-09 | 2025-05-07 | 36.700 | 93,500 | +2,800 | 0.02% | 3,431,450 |
| 2025-05-08 | 2025-05-06 | 37.250 | 90,700 | -1,500 | 0.02% | 3,378,575 |
| 2025-05-06 | 2025-04-30 | 37.700 | 92,200 | -5,000 | 0.02% | 3,475,940 |
| 2025-05-02 | 2025-04-29 | 35.550 | 97,200 | +100 | 0.02% | 3,455,460 |
| 2025-04-30 | 2025-04-28 | 34.000 | 97,100 | +1,000 | 0.02% | 3,301,400 |
| 2025-04-29 | 2025-04-25 | 34.200 | 96,100 | -400 | 0.02% | 3,286,620 |
| 2025-04-28 | 2025-04-24 | 33.900 | 96,500 | +1,000 | 0.02% | 3,271,350 |
| 2025-04-25 | 2025-04-23 | 34.250 | 95,500 | -900 | 0.02% | 3,270,875 |
| 2025-04-22 | 2025-04-16 | 30.200 | 96,400 | +1,600 | 0.02% | 2,911,280 |
| 2025-04-17 | 2025-04-15 | 32.000 | 94,800 | +6,400 | 0.02% | 3,033,600 |
| 2025-04-16 | 2025-04-14 | 32.400 | 88,400 | -3,300 | 0.02% | 2,864,160 |
| 2025-04-15 | 2025-04-11 | 31.900 | 91,700 | -14,600 | 0.02% | 2,925,230 |
| 2025-04-14 | 2025-04-10 | 30.750 | 106,300 | +1,600 | 0.02% | 3,268,725 |
| 2025-04-11 | 2025-04-09 | 29.600 | 104,700 | -1,100 | 0.02% | 3,099,120 |
| 2025-04-10 | 2025-04-08 | 27.900 | 105,800 | +800 | 0.02% | 2,951,820 |
| 2025-04-09 | 2025-04-07 | 27.850 | 105,000 | +15,900 | 0.02% | 2,924,250 |
| 2025-04-08 | 2025-04-03 | 36.800 | 89,100 | +5,000 | 0.02% | 3,278,880 |
| 2025-04-07 | 2025-04-02 | 38.750 | 84,100 | -6,000 | 0.02% | 3,258,875 |
| 2025-04-02 | 2025-03-31 | 38.150 | 90,100 | +3,300 | 0.02% | 3,437,315 |
| 2025-04-01 | 2025-03-28 | 40.100 | 86,800 | -700 | 0.02% | 3,480,680 |
| 2025-03-31 | 2025-03-27 | 41.200 | 87,500 | -12,600 | 0.02% | 3,605,000 |
| 2025-03-28 | 2025-03-26 | 40.550 | 100,100 | +1,700 | 0.02% | 4,059,055 |
| 2025-03-27 | 2025-03-25 | 41.000 | 98,400 | +17,800 | 0.02% | 4,034,400 |
| 2025-03-26 | 2025-03-24 | 43.050 | 80,600 | -300 | 0.02% | 3,469,830 |
| 2025-03-25 | 2025-03-21 | 43.750 | 80,900 | +14,900 | 0.02% | 3,539,375 |
| 2025-03-24 | 2025-03-20 | 46.650 | 66,000 | -4,700 | 0.01% | 3,078,900 |
| 2025-03-21 | 2025-03-19 | 46.050 | 70,700 | +6,500 | 0.02% | 3,255,735 |
| 2025-03-20 | 2025-03-18 | 46.500 | 64,200 | -10,600 | 0.01% | 2,985,300 |
| 2025-03-19 | 2025-03-17 | 44.550 | 74,800 | +9,400 | 0.02% | 3,332,340 |
| 2025-03-18 | 2025-03-14 | 45.000 | 65,400 | -6,000 | 0.01% | 2,943,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 71,400 | +25,400 | 0.02% | 3,163,020 |
| 2025-03-14 | 2025-03-12 | 45.200 | 46,000 | +2,900 | 0.01% | 2,079,200 |
| 2025-03-13 | 2025-03-11 | 42.950 | 43,100 | +4,600 | 0.01% | 1,851,145 |
| 2025-03-12 | 2025-03-10 | 43.200 | 38,500 | -3,300 | 0.01% | 1,663,200 |
| 2025-03-11 | 2025-03-07 | 44.000 | 41,800 | +8,100 | 0.01% | 1,839,200 |
| 2025-03-10 | 2025-03-06 | 46.500 | 33,700 | -3,500 | 0.01% | 1,567,050 |
| 2025-03-07 | 2025-03-05 | 44.650 | 37,200 | -5,000 | 0.01% | 1,660,980 |
| 2025-03-06 | 2025-03-04 | 42.950 | 42,200 | +1,100 | 0.01% | 1,812,490 |
| 2025-03-05 | 2025-03-03 | 42.650 | 41,100 | +2,400 | 0.01% | 1,752,915 |
| 2025-03-04 | 2025-02-28 | 43.050 | 38,700 | -1,100 | 0.01% | 1,666,035 |
| 2025-03-03 | 2025-02-27 | 49.400 | 39,800 | -1,900 | 0.01% | 1,966,120 |
| 2025-02-28 | 2025-02-26 | 49.150 | 41,700 | +2,900 | 0.01% | 2,049,555 |
| 2025-02-27 | 2025-02-25 | 50.400 | 38,800 | +2,000 | 0.01% | 1,955,520 |
| 2025-02-26 | 2025-02-24 | 49.300 | 36,800 | +9,100 | 0.01% | 1,814,240 |
| 2025-02-25 | 2025-02-21 | 49.100 | 27,700 | +6,800 | 0.01% | 1,360,070 |
| 2025-02-24 | 2025-02-20 | 46.550 | 20,900 | +5,200 | 0.00% | 972,895 |
| 2025-02-21 | 2025-02-19 | 47.900 | 15,700 | -27,600 | 0.00% | 752,030 |
| 2025-02-20 | 2025-02-18 | 42.750 | 43,300 | +2,500 | 0.01% | 1,851,075 |
| 2025-02-19 | 2025-02-17 | 41.750 | 40,800 | -22,000 | 0.01% | 1,703,400 |
| 2025-02-18 | 2025-02-14 | 41.400 | 62,800 | +36,500 | 0.01% | 2,599,920 |
| 2025-02-17 | 2025-02-13 | 37.700 | 26,300 | -200 | 0.01% | 991,510 |
| 2025-02-14 | 2025-02-12 | 39.900 | 26,500 | +3,700 | 0.01% | 1,057,350 |
| 2025-02-13 | 2025-02-11 | 37.100 | 22,800 | -7,400 | 0.01% | 845,880 |
| 2025-02-12 | 2025-02-10 | 40.350 | 30,200 | -4,100 | 0.01% | 1,218,570 |
| 2025-02-11 | 2025-02-07 | 38.100 | 34,300 | +1,200 | 0.01% | 1,306,830 |
| 2025-02-10 | 2025-02-06 | 37.400 | 33,100 | +6,200 | 0.01% | 1,237,940 |
| 2025-02-07 | 2025-02-05 | 33.450 | 26,900 | +6,500 | 0.01% | 899,805 |
| 2025-02-06 | 2025-02-04 | 35.200 | 20,400 | +2,200 | 0.00% | 718,080 |
| 2025-02-05 | 2025-02-03 | 36.050 | 18,200 | -2,400 | 0.00% | 656,110 |
| 2025-02-04 | 2025-01-28 | 32.850 | 20,600 | +5,500 | 0.00% | 676,710 |
| 2025-02-03 | 2025-01-24 | 33.500 | 15,100 | -4,500 | 0.00% | 505,850 |
| 2025-01-27 | 2025-01-23 | 29.800 | 19,600 | +2,000 | 0.00% | 584,080 |
| 2025-01-23 | 2025-01-21 | 31.700 | 17,600 | -500 | 0.00% | 557,920 |
| 2025-01-22 | 2025-01-20 | 31.300 | 18,100 | +6,200 | 0.00% | 566,530 |
| 2025-01-21 | 2025-01-17 | 29.400 | 11,900 | +1,100 | 0.00% | 349,860 |
| 2025-01-20 | 2025-01-16 | 29.200 | 10,800 | -34,800 | 0.00% | 315,360 |
| 2025-01-17 | 2025-01-15 | 25.850 | 45,600 | -1,000 | 0.01% | 1,178,760 |
| 2025-01-16 | 2025-01-14 | 26.100 | 46,600 | +20,200 | 0.01% | 1,216,260 |
| 2025-01-15 | 2025-01-13 | 25.150 | 26,400 | +300 | 0.01% | 663,960 |
| 2025-01-14 | 2025-01-10 | 25.800 | 26,100 | -13,900 | 0.01% | 673,380 |
| 2025-01-13 | 2025-01-09 | 26.400 | 40,000 | +2,600 | 0.01% | 1,056,000 |
| 2025-01-10 | 2025-01-08 | 24.800 | 37,400 | +13,000 | 0.01% | 927,520 |
| 2025-01-08 | 2025-01-06 | 27.850 | 24,400 | +19,200 | 0.01% | 679,540 |
| 2025-01-07 | 2025-01-03 | 30.800 | 5,200 | -600 | 0.00% | 160,160 |
| 2025-01-06 | 2025-01-02 | 29.200 | 5,800 | +1,400 | 0.00% | 169,360 |
| 2025-01-03 | 2024-12-31 | 30.700 | 4,400 | +2,300 | 0.00% | 135,080 |
| 2025-01-02 | 2024-12-27 | 31.250 | 2,100 | -2,100 | 0.00% | 65,625 |
| 2024-12-30 | 2024-12-24 | 29.100 | 4,200 | -2,400 | 0.00% | 122,220 |
| 2024-12-27 | 2024-12-20 | 27.250 | 6,600 | -100 | 0.00% | 179,850 |
| 2024-12-23 | 2024-12-19 | 25.750 | 6,700 | +4,700 | 0.00% | 172,525 |
| 2024-12-20 | 2024-12-18 | 30.250 | 2,000 | -4,700 | 0.00% | 60,500 |
| 2024-12-19 | 2024-12-17 | 25.650 | 6,700 | +1,300 | 0.00% | 171,855 |
| 2024-12-18 | 2024-12-16 | 26.300 | 5,400 | +2,300 | 0.00% | 142,020 |
| 2024-12-17 | 2024-12-13 | 27.400 | 3,100 | -5,300 | 0.00% | 84,940 |
| 2024-12-16 | 2024-12-12 | 28.000 | 8,400 | +5,000 | 0.00% | 235,200 |
| 2024-12-13 | 2024-12-11 | 29.550 | 3,400 | +1,000 | 0.00% | 100,470 |
| 2024-12-12 | 2024-12-10 | 30.150 | 2,400 | -5,000 | 0.00% | 72,360 |
| 2024-12-11 | 2024-12-09 | 28.250 | 7,400 | -3,200 | 0.00% | 209,050 |
| 2024-12-10 | 2024-12-06 | 28.700 | 10,600 | +2,500 | 0.00% | 304,220 |
| 2024-12-09 | 2024-12-05 | 28.650 | 8,100 | +1,000 | 0.00% | 232,065 |
| 2024-12-06 | 2024-12-04 | 23.500 | 7,100 | -700 | 0.00% | 166,850 |
| 2024-12-05 | 2024-12-03 | 21.000 | 7,800 | +1,200 | 0.00% | 163,800 |
| 2024-12-04 | 2024-12-02 | 20.750 | 6,600 | +2,500 | 0.00% | 136,950 |
| 2024-11-28 | 2024-11-26 | 16.880 | 4,100 | -1,300 | 0.00% | 69,208 |
| 2024-11-07 | 2024-11-05 | 16.980 | 5,400 | -1,600 | 0.00% | 91,692 |
| 2024-10-23 | 2024-10-21 | 17.020 | 7,000 | +1,000 | 0.00% | 119,140 |
| 2024-10-22 | 2024-10-18 | 17.420 | 6,000 | +3,000 | 0.00% | 104,520 |
| 2024-10-17 | 2024-10-15 | 16.040 | 3,000 | +300 | 0.00% | 48,120 |
| 2024-10-15 | 2024-10-10 | 18.680 | 2,700 | -500 | 0.00% | 50,436 |
| 2024-10-10 | 2024-10-08 | 19.740 | 3,200 | +3,100 | 0.00% | 63,168 |
| 2024-10-04 | 2024-10-02 | 17.260 | 100 | -1,000 | 0.00% | 1,726 |
| 2024-10-03 | 2024-09-30 | 17.540 | 1,100 | -3,900 | 0.00% | 19,294 |
| 2024-09-30 | 2024-09-26 | 16.420 | 5,000 | -2,500 | 0.00% | 82,100 |
| 2024-09-27 | 2024-09-25 | 15.240 | 7,500 | -2,200 | 0.00% | 114,300 |
| 2024-09-26 | 2024-09-24 | 15.780 | 9,700 | +4,000 | 0.00% | 153,066 |
| 2024-09-24 | 2024-09-20 | 14.200 | 5,700 | -2,000 | 0.00% | 80,940 |
| 2024-09-11 | 2024-09-09 | 11.880 | 7,700 | -3,000 | 0.00% | 91,476 |
| 2024-09-10 | 2024-09-05 | 11.060 | 10,700 | +3,000 | 0.00% | 118,342 |
| 2024-09-03 | 2024-08-30 | 11.260 | 7,700 | -10,000 | 0.00% | 86,702 |
| 2024-08-29 | 2024-08-27 | 11.160 | 17,700 | +10,000 | 0.00% | 197,532 |
| 2024-08-26 | 2024-08-22 | 12.280 | 7,700 | +2,000 | 0.00% | 94,556 |
| 2024-08-21 | 2024-08-19 | 15.700 | 5,700 | -55,500 | 0.00% | 89,490 |
| 2024-08-20 | 2024-08-16 | 16.700 | 61,200 | +35,000 | 0.01% | 1,022,040 |
| 2024-08-19 | 2024-08-15 | 17.420 | 26,200 | +15,500 | 0.01% | 456,404 |
| 2024-08-16 | 2024-08-14 | 16.460 | 10,700 | +5,000 | 0.00% | 176,122 |
| 2024-08-07 | 2024-08-05 | 15.140 | 5,700 | +200 | 0.00% | 86,298 |
| 2024-07-30 | 2024-07-26 | 14.460 | 5,500 | -4,000 | 0.00% | 79,530 |
| 2024-07-29 | 2024-07-25 | 14.520 | 9,500 | +4,000 | 0.00% | 137,940 |
| 2024-07-23 | 2024-07-19 | 15.200 | 5,500 | -5,700 | 0.00% | 83,600 |
| 2024-07-22 | 2024-07-18 | 15.020 | 11,200 | -200 | 0.00% | 168,224 |
| 2024-07-19 | 2024-07-17 | 15.600 | 11,400 | +2,000 | 0.00% | 177,840 |
| 2024-07-16 | 2024-07-12 | 16.960 | 9,400 | +1,100 | 0.00% | 159,424 |
| 2024-07-15 | 2024-07-11 | 16.580 | 8,300 | -3,000 | 0.00% | 137,614 |
| 2024-07-12 | 2024-07-10 | 15.500 | 11,300 | -9,000 | 0.00% | 175,150 |
| 2024-07-11 | 2024-07-09 | 15.860 | 20,300 | +300 | 0.00% | 321,958 |
| 2024-07-10 | 2024-07-08 | 16.300 | 20,000 | +4,700 | 0.00% | 326,000 |
| 2024-07-09 | 2024-07-05 | 16.020 | 15,300 | +15,300 | 0.00% | 245,106 |
| 2024-06-14 | 2024-06-12 | 80.000 | 0 | -300 | ||
| 2024-06-13 | 2024-06-11 | 90.800 | 300 | +300 | 0.00% | 27,240 |
| 2024-04-11 | 2024-04-09 | 41.500 | 0 | -900 | ||
| 2024-03-11 | 2024-03-07 | 40.950 | 900 | +900 | 0.00% | 36,855 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy