History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 663,300 | +0 | 0.14% | 25,112,538 |
| 2025-10-13 | 2025-10-09 | 38.900 | 663,300 | +0 | 0.14% | 25,802,370 |
| 2025-10-10 | 2025-10-08 | 40.740 | 663,300 | +1,700 | 0.14% | 27,022,842 |
| 2025-10-09 | 2025-10-06 | 41.960 | 661,600 | +1,400 | 0.14% | 27,760,736 |
| 2025-10-08 | 2025-10-03 | 43.000 | 660,200 | -5,500 | 0.14% | 28,388,600 |
| 2025-10-06 | 2025-10-02 | 42.880 | 665,700 | +600 | 0.14% | 28,545,216 |
| 2025-10-03 | 2025-09-30 | 42.260 | 665,100 | -8,000 | 0.14% | 28,107,126 |
| 2025-10-02 | 2025-09-29 | 41.320 | 673,100 | +2,500 | 0.14% | 27,812,492 |
| 2025-09-30 | 2025-09-26 | 39.980 | 670,600 | -35,300 | 0.14% | 26,810,588 |
| 2025-09-29 | 2025-09-25 | 42.680 | 705,900 | +8,600 | 0.15% | 30,127,812 |
| 2025-09-26 | 2025-09-24 | 41.820 | 697,300 | +11,700 | 0.15% | 29,161,086 |
| 2025-09-25 | 2025-09-23 | 41.940 | 685,600 | +1,900 | 0.15% | 28,754,064 |
| 2025-09-24 | 2025-09-22 | 43.500 | 683,700 | -7,500 | 0.14% | 29,740,950 |
| 2025-09-23 | 2025-09-19 | 43.020 | 691,200 | -36,800 | 0.15% | 29,735,424 |
| 2025-09-22 | 2025-09-18 | 43.540 | 728,000 | -30,100 | 0.15% | 31,697,120 |
| 2025-09-19 | 2025-09-17 | 42.660 | 758,100 | -35,400 | 0.16% | 32,340,546 |
| 2025-09-18 | 2025-09-16 | 42.500 | 793,500 | -13,500 | 0.17% | 33,723,750 |
| 2025-09-17 | 2025-09-15 | 42.740 | 807,000 | +33,300 | 0.17% | 34,491,180 |
| 2025-09-16 | 2025-09-12 | 43.380 | 773,700 | -51,100 | 0.16% | 33,563,106 |
| 2025-09-15 | 2025-09-11 | 41.820 | 824,800 | -300 | 0.17% | 34,493,136 |
| 2025-09-12 | 2025-09-10 | 40.500 | 825,100 | -14,700 | 0.17% | 33,416,550 |
| 2025-09-11 | 2025-09-09 | 40.420 | 839,800 | -5,000 | 0.18% | 33,944,716 |
| 2025-09-10 | 2025-09-08 | 41.220 | 844,800 | -33,700 | 0.18% | 34,822,656 |
| 2025-09-09 | 2025-09-05 | 38.600 | 878,500 | -31,000 | 0.19% | 33,910,100 |
| 2025-09-08 | 2025-09-04 | 37.000 | 909,500 | -4,000 | 0.19% | 33,651,500 |
| 2025-09-05 | 2025-09-03 | 37.600 | 913,500 | -4,700 | 0.19% | 34,347,600 |
| 2025-09-04 | 2025-09-02 | 37.760 | 918,200 | -18,300 | 0.19% | 34,671,232 |
| 2025-09-03 | 2025-09-01 | 38.480 | 936,500 | +7,200 | 0.20% | 36,036,520 |
| 2025-09-02 | 2025-08-29 | 40.060 | 929,300 | +10,400 | 0.20% | 37,227,758 |
| 2025-09-01 | 2025-08-28 | 39.360 | 918,900 | -2,500 | 0.19% | 36,167,904 |
| 2025-08-29 | 2025-08-27 | 37.700 | 921,400 | +12,300 | 0.19% | 34,736,780 |
| 2025-08-28 | 2025-08-26 | 38.640 | 909,100 | +32,000 | 0.19% | 35,127,624 |
| 2025-08-27 | 2025-08-25 | 39.100 | 877,100 | -92,200 | 0.19% | 34,294,610 |
| 2025-08-26 | 2025-08-22 | 39.020 | 969,300 | -39,900 | 0.21% | 37,822,086 |
| 2025-08-25 | 2025-08-21 | 34.500 | 1,009,200 | -22,000 | 0.21% | 34,817,400 |
| 2025-08-22 | 2025-08-20 | 35.520 | 1,031,200 | +2,100 | 0.22% | 36,628,224 |
| 2025-08-21 | 2025-08-19 | 35.240 | 1,029,100 | +7,100 | 0.22% | 36,265,484 |
| 2025-08-20 | 2025-08-18 | 35.680 | 1,022,000 | -5,900 | 0.22% | 36,464,960 |
| 2025-08-19 | 2025-08-15 | 35.760 | 1,027,900 | -10,200 | 0.22% | 36,757,704 |
| 2025-08-18 | 2025-08-14 | 33.320 | 1,038,100 | -25,000 | 0.22% | 34,589,492 |
| 2025-08-15 | 2025-08-13 | 33.300 | 1,063,100 | -21,000 | 0.22% | 35,401,230 |
| 2025-08-14 | 2025-08-12 | 32.800 | 1,084,100 | -20,000 | 0.23% | 35,558,480 |
| 2025-08-13 | 2025-08-11 | 33.220 | 1,104,100 | -7,000 | 0.23% | 36,678,202 |
| 2025-08-12 | 2025-08-08 | 31.900 | 1,111,100 | +9,800 | 0.23% | 35,444,090 |
| 2025-08-11 | 2025-08-07 | 32.300 | 1,101,300 | +1,900 | 0.23% | 35,571,990 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,099,400 | -23,500 | 0.23% | 36,258,212 |
| 2025-08-07 | 2025-08-05 | 32.140 | 1,122,900 | +1,700 | 0.24% | 36,090,006 |
| 2025-08-06 | 2025-08-04 | 31.980 | 1,121,200 | +4,400 | 0.24% | 35,855,976 |
| 2025-08-05 | 2025-08-01 | 29.650 | 1,116,800 | +3,600 | 0.24% | 33,113,120 |
| 2025-08-04 | 2025-07-31 | 30.650 | 1,113,200 | +10,800 | 0.24% | 34,119,580 |
| 2025-08-01 | 2025-07-30 | 30.850 | 1,102,400 | +14,000 | 0.23% | 34,009,040 |
| 2025-07-31 | 2025-07-29 | 31.850 | 1,088,400 | -23,300 | 0.23% | 34,665,540 |
| 2025-07-30 | 2025-07-28 | 32.400 | 1,111,700 | +15,700 | 0.24% | 36,019,080 |
| 2025-07-29 | 2025-07-25 | 33.150 | 1,096,000 | +15,100 | 0.23% | 36,332,400 |
| 2025-07-28 | 2025-07-24 | 32.900 | 1,080,900 | +5,300 | 0.23% | 35,561,610 |
| 2025-07-25 | 2025-07-23 | 32.400 | 1,075,600 | +65,400 | 0.23% | 34,849,440 |
| 2025-07-24 | 2025-07-22 | 32.450 | 1,010,200 | -36,800 | 0.21% | 32,780,990 |
| 2025-07-23 | 2025-07-21 | 33.800 | 1,047,000 | -18,000 | 0.22% | 35,388,600 |
| 2025-07-22 | 2025-07-18 | 33.350 | 1,065,000 | +8,700 | 0.23% | 35,517,750 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,056,300 | +37,600 | 0.22% | 35,386,050 |
| 2025-07-18 | 2025-07-16 | 32.250 | 1,018,700 | -2,500 | 0.22% | 32,853,075 |
| 2025-07-17 | 2025-07-15 | 32.500 | 1,021,200 | +6,900 | 0.22% | 33,189,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 1,014,300 | +300 | 0.21% | 32,863,320 |
| 2025-07-15 | 2025-07-11 | 31.200 | 1,014,000 | +3,100 | 0.21% | 31,636,800 |
| 2025-07-14 | 2025-07-10 | 30.950 | 1,010,900 | -1,100 | 0.21% | 31,287,355 |
| 2025-07-11 | 2025-07-09 | 31.000 | 1,012,000 | +3,700 | 0.21% | 31,372,000 |
| 2025-07-10 | 2025-07-08 | 31.250 | 1,008,300 | -11,900 | 0.21% | 31,509,375 |
| 2025-07-09 | 2025-07-07 | 30.550 | 1,020,200 | +23,600 | 0.22% | 31,167,110 |
| 2025-07-08 | 2025-07-04 | 31.200 | 996,600 | -20,500 | 0.21% | 31,093,920 |
| 2025-07-07 | 2025-07-03 | 30.650 | 1,017,100 | +10,900 | 0.22% | 31,174,115 |
| 2025-07-04 | 2025-07-02 | 30.950 | 1,006,200 | +2,100 | 0.21% | 31,141,890 |
| 2025-07-03 | 2025-06-30 | 32.250 | 1,004,100 | -300 | 0.21% | 32,382,225 |
| 2025-07-02 | 2025-06-27 | 32.650 | 1,004,400 | -17,500 | 0.21% | 32,793,660 |
| 2025-06-30 | 2025-06-26 | 32.350 | 1,021,900 | -20,300 | 0.22% | 33,058,465 |
| 2025-06-27 | 2025-06-25 | 33.350 | 1,042,200 | +5,500 | 0.22% | 34,757,370 |
| 2025-06-26 | 2025-06-24 | 32.750 | 1,036,700 | -39,700 | 0.22% | 33,951,925 |
| 2025-06-25 | 2025-06-23 | 31.400 | 1,076,400 | +28,900 | 0.23% | 33,798,960 |
| 2025-06-24 | 2025-06-20 | 30.700 | 1,047,500 | +1,400 | 0.22% | 32,158,250 |
| 2025-06-23 | 2025-06-19 | 31.000 | 1,046,100 | -600 | 0.22% | 32,429,100 |
| 2025-06-20 | 2025-06-18 | 31.600 | 1,046,700 | +1,000 | 0.22% | 33,075,720 |
| 2025-06-19 | 2025-06-17 | 31.700 | 1,045,700 | +3,200 | 0.22% | 33,148,690 |
| 2025-06-18 | 2025-06-16 | 32.300 | 1,042,500 | -6,300 | 0.22% | 33,672,750 |
| 2025-06-17 | 2025-06-13 | 32.000 | 1,048,800 | +11,900 | 0.22% | 33,561,600 |
| 2025-06-16 | 2025-06-12 | 33.550 | 1,036,900 | +10,500 | 0.22% | 34,787,995 |
| 2025-06-13 | 2025-06-11 | 34.100 | 1,026,400 | -4,100 | 0.22% | 35,000,240 |
| 2025-06-12 | 2025-06-10 | 33.450 | 1,030,500 | +400 | 0.22% | 34,470,225 |
| 2025-06-11 | 2025-06-09 | 33.050 | 1,030,100 | +28,600 | 0.22% | 34,044,805 |
| 2025-06-10 | 2025-06-06 | 32.600 | 1,001,500 | -600 | 0.21% | 32,648,900 |
| 2025-06-09 | 2025-06-05 | 33.500 | 1,002,100 | -5,500 | 0.21% | 33,570,350 |
| 2025-06-06 | 2025-06-04 | 33.100 | 1,007,600 | +10,900 | 0.21% | 33,351,560 |
| 2025-06-05 | 2025-06-03 | 32.050 | 996,700 | +40,200 | 0.21% | 31,944,235 |
| 2025-06-04 | 2025-06-02 | 32.250 | 956,500 | +33,800 | 0.20% | 30,847,125 |
| 2025-06-03 | 2025-05-30 | 34.300 | 922,700 | +56,600 | 0.20% | 31,648,610 |
| 2025-06-02 | 2025-05-29 | 35.900 | 866,100 | +71,400 | 0.18% | 31,092,990 |
| 2025-05-30 | 2025-05-28 | 34.850 | 794,700 | +10,100 | 0.17% | 27,695,295 |
| 2025-05-29 | 2025-05-27 | 37.900 | 784,600 | -4,600 | 0.17% | 29,736,340 |
| 2025-05-28 | 2025-05-26 | 37.300 | 789,200 | +46,200 | 0.17% | 29,437,160 |
| 2025-05-27 | 2025-05-23 | 40.150 | 743,000 | -15,000 | 0.16% | 29,831,450 |
| 2025-05-26 | 2025-05-22 | 37.950 | 758,000 | +3,300 | 0.16% | 28,766,100 |
| 2025-05-23 | 2025-05-21 | 37.650 | 754,700 | -2,500 | 0.16% | 28,414,455 |
| 2025-05-22 | 2025-05-20 | 37.000 | 757,200 | +9,200 | 0.16% | 28,016,400 |
| 2025-05-21 | 2025-05-19 | 37.000 | 748,000 | -100 | 0.16% | 27,676,000 |
| 2025-05-20 | 2025-05-16 | 36.700 | 748,100 | +800 | 0.16% | 27,455,270 |
| 2025-05-19 | 2025-05-15 | 36.000 | 747,300 | +3,100 | 0.16% | 26,902,800 |
| 2025-05-16 | 2025-05-14 | 38.000 | 744,200 | -200 | 0.16% | 28,279,600 |
| 2025-05-15 | 2025-05-13 | 37.600 | 744,400 | +19,100 | 0.16% | 27,989,440 |
| 2025-05-14 | 2025-05-12 | 39.000 | 725,300 | +5,500 | 0.15% | 28,286,700 |
| 2025-05-13 | 2025-05-09 | 36.400 | 719,800 | +2,400 | 0.15% | 26,200,720 |
| 2025-05-12 | 2025-05-08 | 36.900 | 717,400 | -7,200 | 0.15% | 26,472,060 |
| 2025-05-09 | 2025-05-07 | 36.700 | 724,600 | -1,500 | 0.15% | 26,592,820 |
| 2025-05-08 | 2025-05-06 | 37.250 | 726,100 | +100 | 0.15% | 27,047,225 |
| 2025-05-07 | 2025-05-02 | 38.700 | 726,000 | +29,600 | 0.15% | 28,096,200 |
| 2025-05-06 | 2025-04-30 | 37.700 | 696,400 | +8,000 | 0.15% | 26,254,280 |
| 2025-05-02 | 2025-04-29 | 35.550 | 688,400 | -10,000 | 0.15% | 24,472,620 |
| 2025-04-30 | 2025-04-28 | 34.000 | 698,400 | +8,800 | 0.15% | 23,745,600 |
| 2025-04-29 | 2025-04-25 | 34.200 | 689,600 | +9,300 | 0.15% | 23,584,320 |
| 2025-04-28 | 2025-04-24 | 33.900 | 680,300 | -16,800 | 0.14% | 23,062,170 |
| 2025-04-25 | 2025-04-23 | 34.250 | 697,100 | +6,900 | 0.15% | 23,875,675 |
| 2025-04-24 | 2025-04-22 | 31.450 | 690,200 | -12,400 | 0.15% | 21,706,790 |
| 2025-04-23 | 2025-04-17 | 30.300 | 702,600 | +6,900 | 0.15% | 21,288,780 |
| 2025-04-22 | 2025-04-16 | 30.200 | 695,700 | +21,700 | 0.15% | 21,010,140 |
| 2025-04-17 | 2025-04-15 | 32.000 | 674,000 | +11,700 | 0.14% | 21,568,000 |
| 2025-04-16 | 2025-04-14 | 32.400 | 662,300 | +4,800 | 0.14% | 21,458,520 |
| 2025-04-15 | 2025-04-11 | 31.900 | 657,500 | -6,600 | 0.14% | 20,974,250 |
| 2025-04-14 | 2025-04-10 | 30.750 | 664,100 | -8,300 | 0.14% | 20,421,075 |
| 2025-04-11 | 2025-04-09 | 29.600 | 672,400 | +5,300 | 0.14% | 19,903,040 |
| 2025-04-10 | 2025-04-08 | 27.900 | 667,100 | -400 | 0.14% | 18,612,090 |
| 2025-04-09 | 2025-04-07 | 27.850 | 667,500 | -25,600 | 0.14% | 18,589,875 |
| 2025-04-08 | 2025-04-03 | 36.800 | 693,100 | +11,400 | 0.15% | 25,506,080 |
| 2025-04-07 | 2025-04-02 | 38.750 | 681,700 | -3,500 | 0.14% | 26,415,875 |
| 2025-04-03 | 2025-04-01 | 38.000 | 685,200 | +8,100 | 0.15% | 26,037,600 |
| 2025-04-02 | 2025-03-31 | 38.150 | 677,100 | -51,000 | 0.14% | 25,831,365 |
| 2025-04-01 | 2025-03-28 | 40.100 | 728,100 | -9,900 | 0.15% | 29,196,810 |
| 2025-03-31 | 2025-03-27 | 41.200 | 738,000 | +1,500 | 0.16% | 30,405,600 |
| 2025-03-28 | 2025-03-26 | 40.550 | 736,500 | +22,400 | 0.16% | 29,865,075 |
| 2025-03-27 | 2025-03-25 | 41.000 | 714,100 | +25,200 | 0.16% | 29,278,100 |
| 2025-03-26 | 2025-03-24 | 43.050 | 688,900 | -8,800 | 0.15% | 29,657,145 |
| 2025-03-25 | 2025-03-21 | 43.750 | 697,700 | +21,800 | 0.16% | 30,524,375 |
| 2025-03-24 | 2025-03-20 | 46.650 | 675,900 | -33,600 | 0.15% | 31,530,735 |
| 2025-03-21 | 2025-03-19 | 46.050 | 709,500 | +9,400 | 0.16% | 32,672,475 |
| 2025-03-20 | 2025-03-18 | 46.500 | 700,100 | +8,800 | 0.16% | 32,554,650 |
| 2025-03-19 | 2025-03-17 | 44.550 | 691,300 | +31,700 | 0.15% | 30,797,415 |
| 2025-03-18 | 2025-03-14 | 45.000 | 659,600 | +41,000 | 0.15% | 29,682,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 618,600 | +13,100 | 0.14% | 27,403,980 |
| 2025-03-14 | 2025-03-12 | 45.200 | 605,500 | +2,500 | 0.13% | 27,368,600 |
| 2025-03-13 | 2025-03-11 | 42.950 | 603,000 | +102,300 | 0.13% | 25,898,850 |
| 2025-03-12 | 2025-03-10 | 43.200 | 500,700 | -24,100 | 0.11% | 21,630,240 |
| 2025-03-11 | 2025-03-07 | 44.000 | 524,800 | +9,600 | 0.12% | 23,091,200 |
| 2025-03-10 | 2025-03-06 | 46.500 | 515,200 | -44,400 | 0.11% | 23,956,800 |
| 2025-03-07 | 2025-03-05 | 44.650 | 559,600 | +40,600 | 0.12% | 24,986,140 |
| 2025-03-06 | 2025-03-04 | 42.950 | 519,000 | -9,000 | 0.12% | 22,291,050 |
| 2025-03-05 | 2025-03-03 | 42.650 | 528,000 | +19,100 | 0.12% | 22,519,200 |
| 2025-03-04 | 2025-02-28 | 43.050 | 508,900 | +54,200 | 0.11% | 21,908,145 |
| 2025-03-03 | 2025-02-27 | 49.400 | 454,700 | +36,300 | 0.10% | 22,462,180 |
| 2025-02-28 | 2025-02-26 | 49.150 | 418,400 | +45,100 | 0.09% | 20,564,360 |
| 2025-02-27 | 2025-02-25 | 50.400 | 373,300 | +7,700 | 0.08% | 18,814,320 |
| 2025-02-26 | 2025-02-24 | 49.300 | 365,600 | +15,400 | 0.08% | 18,024,080 |
| 2025-02-25 | 2025-02-21 | 49.100 | 350,200 | -3,500 | 0.08% | 17,194,820 |
| 2025-02-24 | 2025-02-20 | 46.550 | 353,700 | +27,200 | 0.08% | 16,464,735 |
| 2025-02-21 | 2025-02-19 | 47.900 | 326,500 | +800 | 0.07% | 15,639,350 |
| 2025-02-20 | 2025-02-18 | 42.750 | 325,700 | +7,600 | 0.07% | 13,923,675 |
| 2025-02-19 | 2025-02-17 | 41.750 | 318,100 | -14,100 | 0.07% | 13,280,675 |
| 2025-02-18 | 2025-02-14 | 41.400 | 332,200 | -111,300 | 0.07% | 13,753,080 |
| 2025-02-17 | 2025-02-13 | 37.700 | 443,500 | +73,900 | 0.10% | 16,719,950 |
| 2025-02-14 | 2025-02-12 | 39.900 | 369,600 | -41,700 | 0.08% | 14,747,040 |
| 2025-02-13 | 2025-02-11 | 37.100 | 411,300 | +66,400 | 0.09% | 15,259,230 |
| 2025-02-12 | 2025-02-10 | 40.350 | 344,900 | +4,900 | 0.08% | 13,916,715 |
| 2025-02-11 | 2025-02-07 | 38.100 | 340,000 | -51,000 | 0.08% | 12,954,000 |
| 2025-02-10 | 2025-02-06 | 37.400 | 391,000 | +14,600 | 0.09% | 14,623,400 |
| 2025-02-07 | 2025-02-05 | 33.450 | 376,400 | -7,100 | 0.08% | 12,590,580 |
| 2025-02-06 | 2025-02-04 | 35.200 | 383,500 | -32,000 | 0.09% | 13,499,200 |
| 2025-02-05 | 2025-02-03 | 36.050 | 415,500 | +85,700 | 0.09% | 14,978,775 |
| 2025-02-04 | 2025-01-28 | 32.850 | 329,800 | -253,800 | 0.07% | 10,833,930 |
| 2025-02-03 | 2025-01-24 | 33.500 | 583,600 | +262,400 | 0.13% | 19,550,600 |
| 2025-01-27 | 2025-01-23 | 29.800 | 321,200 | -7,700 | 0.07% | 9,571,760 |
| 2025-01-24 | 2025-01-22 | 31.350 | 328,900 | -100,200 | 0.07% | 10,311,015 |
| 2025-01-23 | 2025-01-21 | 31.700 | 429,100 | -17,600 | 0.10% | 13,602,470 |
| 2025-01-22 | 2025-01-20 | 31.300 | 446,700 | +98,400 | 0.10% | 13,981,710 |
| 2025-01-21 | 2025-01-17 | 29.400 | 348,300 | -15,000 | 0.08% | 10,240,020 |
| 2025-01-20 | 2025-01-16 | 29.200 | 363,300 | -14,700 | 0.08% | 10,608,360 |
| 2025-01-17 | 2025-01-15 | 25.850 | 378,000 | +5,000 | 0.08% | 9,771,300 |
| 2025-01-16 | 2025-01-14 | 26.100 | 373,000 | +17,200 | 0.08% | 9,735,300 |
| 2025-01-15 | 2025-01-13 | 25.150 | 355,800 | -50,400 | 0.08% | 8,948,370 |
| 2025-01-14 | 2025-01-10 | 25.800 | 406,200 | -13,800 | 0.09% | 10,479,960 |
| 2025-01-13 | 2025-01-09 | 26.400 | 420,000 | +39,300 | 0.09% | 11,088,000 |
| 2025-01-10 | 2025-01-08 | 24.800 | 380,700 | -7,400 | 0.08% | 9,441,360 |
| 2025-01-09 | 2025-01-07 | 26.550 | 388,100 | +69,200 | 0.09% | 10,304,055 |
| 2025-01-08 | 2025-01-06 | 27.850 | 318,900 | +1,400 | 0.07% | 8,881,365 |
| 2025-01-07 | 2025-01-03 | 30.800 | 317,500 | -3,200 | 0.07% | 9,779,000 |
| 2025-01-06 | 2025-01-02 | 29.200 | 320,700 | +70,700 | 0.07% | 9,364,440 |
| 2025-01-03 | 2024-12-31 | 30.700 | 250,000 | -43,700 | 0.06% | 7,675,000 |
| 2025-01-02 | 2024-12-27 | 31.250 | 293,700 | -47,100 | 0.07% | 9,178,125 |
| 2024-12-30 | 2024-12-24 | 29.100 | 340,800 | +50,600 | 0.08% | 9,917,280 |
| 2024-12-27 | 2024-12-20 | 27.250 | 290,200 | +10,700 | 0.06% | 7,907,950 |
| 2024-12-23 | 2024-12-19 | 25.750 | 279,500 | +57,800 | 0.06% | 7,197,125 |
| 2024-12-20 | 2024-12-18 | 30.250 | 221,700 | -22,700 | 0.05% | 6,706,425 |
| 2024-12-19 | 2024-12-17 | 25.650 | 244,400 | +6,600 | 0.05% | 6,268,860 |
| 2024-12-18 | 2024-12-16 | 26.300 | 237,800 | -5,300 | 0.05% | 6,254,140 |
| 2024-12-17 | 2024-12-13 | 27.400 | 243,100 | -1,100 | 0.06% | 6,660,940 |
| 2024-12-16 | 2024-12-12 | 28.000 | 244,200 | -55,200 | 0.06% | 6,837,600 |
| 2024-12-13 | 2024-12-11 | 29.550 | 299,400 | +8,200 | 0.07% | 8,847,270 |
| 2024-12-12 | 2024-12-10 | 30.150 | 291,200 | -44,500 | 0.07% | 8,779,680 |
| 2024-12-11 | 2024-12-09 | 28.250 | 335,700 | +27,300 | 0.08% | 9,483,525 |
| 2024-12-10 | 2024-12-06 | 28.700 | 308,400 | -134,900 | 0.07% | 8,851,080 |
| 2024-12-09 | 2024-12-05 | 28.650 | 443,300 | -73,200 | 0.10% | 12,700,545 |
| 2024-12-06 | 2024-12-04 | 23.500 | 516,500 | +252,800 | 0.12% | 12,137,750 |
| 2024-12-05 | 2024-12-03 | 21.000 | 263,700 | +27,700 | 0.06% | 5,537,700 |
| 2024-12-04 | 2024-12-02 | 20.750 | 236,000 | +14,700 | 0.05% | 4,897,000 |
| 2024-12-03 | 2024-11-29 | 18.760 | 221,300 | -3,700 | 0.05% | 4,151,588 |
| 2024-12-02 | 2024-11-28 | 20.000 | 225,000 | +25,100 | 0.05% | 4,500,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 199,900 | -22,400 | 0.05% | 3,774,112 |
| 2024-11-28 | 2024-11-26 | 16.880 | 222,300 | -2,800 | 0.05% | 3,752,424 |
| 2024-11-26 | 2024-11-22 | 16.760 | 225,100 | +43,300 | 0.05% | 3,772,676 |
| 2024-11-25 | 2024-11-21 | 17.700 | 181,800 | -38,200 | 0.04% | 3,217,860 |
| 2024-11-22 | 2024-11-20 | 16.980 | 220,000 | +500 | 0.05% | 3,735,600 |
| 2024-11-20 | 2024-11-18 | 15.640 | 219,500 | -5,700 | 0.05% | 3,432,980 |
| 2024-11-18 | 2024-11-14 | 15.600 | 225,200 | +400 | 0.05% | 3,513,120 |
| 2024-11-15 | 2024-11-13 | 16.540 | 224,800 | +700 | 0.05% | 3,718,192 |
| 2024-11-14 | 2024-11-12 | 16.900 | 224,100 | +1,400 | 0.05% | 3,787,290 |
| 2024-11-13 | 2024-11-11 | 17.400 | 222,700 | +1,400 | 0.05% | 3,874,980 |
| 2024-11-12 | 2024-11-08 | 16.940 | 221,300 | -5,600 | 0.05% | 3,748,822 |
| 2024-11-08 | 2024-11-06 | 16.540 | 226,900 | +2,000 | 0.05% | 3,752,926 |
| 2024-11-05 | 2024-11-01 | 16.080 | 224,900 | -19,200 | 0.05% | 3,616,392 |
| 2024-11-04 | 2024-10-31 | 16.100 | 244,100 | +20,100 | 0.06% | 3,930,010 |
| 2024-11-01 | 2024-10-30 | 16.420 | 224,000 | +2,000 | 0.05% | 3,678,080 |
| 2024-10-30 | 2024-10-28 | 16.960 | 222,000 | +28,700 | 0.05% | 3,765,120 |
| 2024-10-29 | 2024-10-25 | 16.900 | 193,300 | -24,500 | 0.04% | 3,266,770 |
| 2024-10-28 | 2024-10-24 | 16.340 | 217,800 | -2,200 | 0.05% | 3,558,852 |
| 2024-10-25 | 2024-10-23 | 17.260 | 220,000 | -1,700 | 0.05% | 3,797,200 |
| 2024-10-23 | 2024-10-21 | 17.020 | 221,700 | +4,900 | 0.05% | 3,773,334 |
| 2024-10-22 | 2024-10-18 | 17.420 | 216,800 | +22,600 | 0.05% | 3,776,656 |
| 2024-10-21 | 2024-10-17 | 15.800 | 194,200 | +3,900 | 0.04% | 3,068,360 |
| 2024-10-17 | 2024-10-15 | 16.040 | 190,300 | +2,000 | 0.04% | 3,052,412 |
| 2024-10-16 | 2024-10-14 | 17.540 | 188,300 | +3,200 | 0.04% | 3,302,782 |
| 2024-10-15 | 2024-10-10 | 18.680 | 185,100 | +3,700 | 0.04% | 3,457,668 |
| 2024-10-14 | 2024-10-09 | 19.200 | 181,400 | -16,000 | 0.04% | 3,482,880 |
| 2024-10-10 | 2024-10-08 | 19.740 | 197,400 | -24,300 | 0.04% | 3,896,676 |
| 2024-10-09 | 2024-10-07 | 22.550 | 221,700 | +48,200 | 0.05% | 4,999,335 |
| 2024-10-08 | 2024-10-04 | 19.600 | 173,500 | +8,800 | 0.04% | 3,400,600 |
| 2024-10-07 | 2024-10-03 | 17.380 | 164,700 | -9,200 | 0.04% | 2,862,486 |
| 2024-10-04 | 2024-10-02 | 17.260 | 173,900 | -18,000 | 0.04% | 3,001,514 |
| 2024-10-03 | 2024-09-30 | 17.540 | 191,900 | +300 | 0.04% | 3,365,926 |
| 2024-10-02 | 2024-09-27 | 16.740 | 191,600 | +51,000 | 0.04% | 3,207,384 |
| 2024-09-30 | 2024-09-26 | 16.420 | 140,600 | -11,100 | 0.03% | 2,308,652 |
| 2024-09-27 | 2024-09-25 | 15.240 | 151,700 | +21,600 | 0.03% | 2,311,908 |
| 2024-09-26 | 2024-09-24 | 15.780 | 130,100 | -5,000 | 0.03% | 2,052,978 |
| 2024-09-25 | 2024-09-23 | 13.960 | 135,100 | +15,300 | 0.03% | 1,885,996 |
| 2024-09-24 | 2024-09-20 | 14.200 | 119,800 | -1,000 | 0.03% | 1,701,160 |
| 2024-09-23 | 2024-09-19 | 13.640 | 120,800 | -100 | 0.03% | 1,647,712 |
| 2024-09-20 | 2024-09-17 | 13.000 | 120,900 | +22,000 | 0.03% | 1,571,700 |
| 2024-09-19 | 2024-09-16 | 13.340 | 98,900 | -1,000 | 0.02% | 1,319,326 |
| 2024-09-17 | 2024-09-13 | 13.400 | 99,900 | -20,700 | 0.02% | 1,338,660 |
| 2024-09-12 | 2024-09-10 | 12.000 | 120,600 | -8,400 | 0.03% | 1,447,200 |
| 2024-09-11 | 2024-09-09 | 11.880 | 129,000 | -4,600 | 0.03% | 1,532,520 |
| 2024-09-10 | 2024-09-05 | 11.060 | 133,600 | +600 | 0.03% | 1,477,616 |
| 2024-09-05 | 2024-09-03 | 11.140 | 133,000 | +5,600 | 0.03% | 1,481,620 |
| 2024-09-04 | 2024-09-02 | 11.140 | 127,400 | -40,500 | 0.03% | 1,419,236 |
| 2024-09-02 | 2024-08-29 | 11.360 | 167,900 | +1,600 | 0.04% | 1,907,344 |
| 2024-08-30 | 2024-08-28 | 11.340 | 166,300 | +45,200 | 0.04% | 1,885,842 |
| 2024-08-29 | 2024-08-27 | 11.160 | 121,100 | +14,400 | 0.03% | 1,351,476 |
| 2024-08-28 | 2024-08-26 | 11.420 | 106,700 | -7,700 | 0.02% | 1,218,514 |
| 2024-08-27 | 2024-08-23 | 12.280 | 114,400 | -3,500 | 0.03% | 1,404,832 |
| 2024-08-26 | 2024-08-22 | 12.280 | 117,900 | +39,700 | 0.03% | 1,447,812 |
| 2024-08-23 | 2024-08-21 | 14.080 | 78,200 | +3,600 | 0.02% | 1,101,056 |
| 2024-08-21 | 2024-08-19 | 15.700 | 74,600 | +3,500 | 0.02% | 1,171,220 |
| 2024-08-20 | 2024-08-16 | 16.700 | 71,100 | -2,500 | 0.02% | 1,187,370 |
| 2024-08-19 | 2024-08-15 | 17.420 | 73,600 | +700 | 0.02% | 1,282,112 |
| 2024-08-16 | 2024-08-14 | 16.460 | 72,900 | -1,300 | 0.02% | 1,199,934 |
| 2024-08-15 | 2024-08-13 | 16.920 | 74,200 | -5,300 | 0.02% | 1,255,464 |
| 2024-08-14 | 2024-08-12 | 16.300 | 79,500 | +500 | 0.02% | 1,295,850 |
| 2024-08-13 | 2024-08-09 | 16.200 | 79,000 | +1,100 | 0.02% | 1,279,800 |
| 2024-08-12 | 2024-08-08 | 14.600 | 77,900 | +5,800 | 0.02% | 1,137,340 |
| 2024-08-09 | 2024-08-07 | 15.160 | 72,100 | +800 | 0.02% | 1,093,036 |
| 2024-08-07 | 2024-08-05 | 15.140 | 71,300 | +5,300 | 0.02% | 1,079,482 |
| 2024-08-06 | 2024-08-02 | 15.880 | 66,000 | +2,200 | 0.01% | 1,048,080 |
| 2024-08-02 | 2024-07-31 | 16.580 | 63,800 | -9,800 | 0.01% | 1,057,804 |
| 2024-08-01 | 2024-07-30 | 16.640 | 73,600 | +200 | 0.02% | 1,224,704 |
| 2024-07-26 | 2024-07-24 | 14.680 | 73,400 | +1,000 | 0.02% | 1,077,512 |
| 2024-07-25 | 2024-07-23 | 14.940 | 72,400 | +17,200 | 0.02% | 1,081,656 |
| 2024-07-23 | 2024-07-19 | 15.200 | 55,200 | -8,000 | 0.01% | 839,040 |
| 2024-07-22 | 2024-07-18 | 15.020 | 63,200 | +23,600 | 0.01% | 949,264 |
| 2024-07-19 | 2024-07-17 | 15.600 | 39,600 | +1,000 | 0.01% | 617,760 |
| 2024-07-18 | 2024-07-16 | 16.460 | 38,600 | +1,000 | 0.01% | 635,356 |
| 2024-07-17 | 2024-07-15 | 16.980 | 37,600 | -10,700 | 0.01% | 638,448 |
| 2024-07-16 | 2024-07-12 | 16.960 | 48,300 | +12,500 | 0.01% | 819,168 |
| 2024-07-15 | 2024-07-11 | 16.580 | 35,800 | +9,700 | 0.01% | 593,564 |
| 2024-07-12 | 2024-07-10 | 15.500 | 26,100 | +6,200 | 0.01% | 404,550 |
| 2024-07-11 | 2024-07-09 | 15.860 | 19,900 | -3,400 | 0.00% | 315,614 |
| 2024-07-10 | 2024-07-08 | 16.300 | 23,300 | +3,400 | 0.01% | 379,790 |
| 2024-07-09 | 2024-07-05 | 16.020 | 19,900 | +19,800 | 0.00% | 318,798 |
| 2024-07-04 | 2024-07-02 | 50.900 | 100 | -600 | 0.00% | 5,090 |
| 2024-06-26 | 2024-06-24 | 54.750 | 700 | -400 | 0.00% | 38,325 |
| 2024-06-25 | 2024-06-21 | 61.900 | 1,100 | +1,000 | 0.00% | 68,090 |
| 2024-06-21 | 2024-06-19 | 66.000 | 100 | -200 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 71.000 | 300 | -100 | 0.00% | 21,300 |
| 2024-06-18 | 2024-06-14 | 76.000 | 400 | +300 | 0.00% | 30,400 |
| 2024-06-12 | 2024-06-07 | 79.950 | 100 | -200 | 0.00% | 7,995 |
| 2024-05-28 | 2024-05-24 | 67.000 | 300 | -600 | 0.00% | 20,100 |
| 2024-05-27 | 2024-05-23 | 65.000 | 900 | -300 | 0.00% | 58,500 |
| 2024-05-24 | 2024-05-22 | 68.000 | 1,200 | -900 | 0.00% | 81,600 |
| 2024-05-23 | 2024-05-21 | 71.000 | 2,100 | -600 | 0.00% | 149,100 |
| 2024-05-22 | 2024-05-20 | 60.750 | 2,700 | +200 | 0.00% | 164,025 |
| 2024-05-08 | 2024-05-06 | 39.600 | 2,500 | +300 | 0.00% | 99,000 |
| 2024-05-07 | 2024-05-03 | 40.700 | 2,200 | -5,200 | 0.00% | 89,540 |
| 2024-05-06 | 2024-05-02 | 39.900 | 7,400 | +5,200 | 0.00% | 295,260 |
| 2024-05-02 | 2024-04-29 | 40.600 | 2,200 | -1,700 | 0.00% | 89,320 |
| 2024-04-30 | 2024-04-26 | 39.000 | 3,900 | -600 | 0.00% | 152,100 |
| 2024-04-23 | 2024-04-19 | 38.000 | 4,500 | -1,000 | 0.00% | 171,000 |
| 2024-04-12 | 2024-04-10 | 42.500 | 5,500 | -1,200 | 0.00% | 233,750 |
| 2024-04-02 | 2024-03-27 | 40.000 | 6,700 | -200 | 0.00% | 268,000 |
| 2024-03-28 | 2024-03-26 | 38.350 | 6,900 | +200 | 0.00% | 264,615 |
| 2024-03-19 | 2024-03-15 | 35.800 | 6,700 | +700 | 0.00% | 239,860 |
| 2024-03-13 | 2024-03-11 | 39.100 | 6,000 | +1,000 | 0.00% | 234,600 |
| 2024-03-12 | 2024-03-08 | 39.200 | 5,000 | +2,800 | 0.00% | 196,000 |
| 2024-03-11 | 2024-03-07 | 40.950 | 2,200 | +300 | 0.00% | 90,090 |
| 2024-01-25 | 2024-01-23 | 42.500 | 1,900 | -500 | 0.00% | 80,750 |
| 2024-01-09 | 2024-01-05 | 43.000 | 2,400 | 0.00% | 103,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy