History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 3,629,473 | +0 | 0.77% | 137,411,848 |
| 2025-10-13 | 2025-10-09 | 38.900 | 3,629,473 | +0 | 0.77% | 141,186,500 |
| 2025-10-10 | 2025-10-08 | 40.740 | 3,629,473 | +64,900 | 0.77% | 147,864,730 |
| 2025-10-09 | 2025-10-06 | 41.960 | 3,564,573 | +7,600 | 0.75% | 149,569,483 |
| 2025-10-08 | 2025-10-03 | 43.000 | 3,556,973 | +30,400 | 0.75% | 152,949,839 |
| 2025-10-06 | 2025-10-02 | 42.880 | 3,526,573 | +23,300 | 0.75% | 151,219,450 |
| 2025-10-03 | 2025-09-30 | 42.260 | 3,503,273 | -52,200 | 0.74% | 148,048,317 |
| 2025-10-02 | 2025-09-29 | 41.320 | 3,555,473 | -8,700 | 0.75% | 146,912,144 |
| 2025-09-30 | 2025-09-26 | 39.980 | 3,564,173 | +23,900 | 0.75% | 142,495,637 |
| 2025-09-29 | 2025-09-25 | 42.680 | 3,540,273 | -29,000 | 0.75% | 151,098,852 |
| 2025-09-26 | 2025-09-24 | 41.820 | 3,569,273 | +3,800 | 0.75% | 149,266,997 |
| 2025-09-25 | 2025-09-23 | 41.940 | 3,565,473 | -34,900 | 0.75% | 149,535,938 |
| 2025-09-24 | 2025-09-22 | 43.500 | 3,600,373 | -500 | 0.76% | 156,616,226 |
| 2025-09-23 | 2025-09-19 | 43.020 | 3,600,873 | +9,000 | 0.76% | 154,909,556 |
| 2025-09-22 | 2025-09-18 | 43.540 | 3,591,873 | -93,600 | 0.76% | 156,390,150 |
| 2025-09-19 | 2025-09-17 | 42.660 | 3,685,473 | -400 | 0.78% | 157,222,278 |
| 2025-09-18 | 2025-09-16 | 42.500 | 3,685,873 | +11,900 | 0.78% | 156,649,602 |
| 2025-09-17 | 2025-09-15 | 42.740 | 3,673,973 | +19,300 | 0.78% | 157,025,606 |
| 2025-09-16 | 2025-09-12 | 43.380 | 3,654,673 | -77,200 | 0.77% | 158,539,715 |
| 2025-09-15 | 2025-09-11 | 41.820 | 3,731,873 | -23,800 | 0.79% | 156,066,929 |
| 2025-09-12 | 2025-09-10 | 40.500 | 3,755,673 | +11,800 | 0.79% | 152,104,756 |
| 2025-09-11 | 2025-09-09 | 40.420 | 3,743,873 | -2,900 | 0.79% | 151,327,347 |
| 2025-09-10 | 2025-09-08 | 41.220 | 3,746,773 | -44,000 | 0.79% | 154,441,983 |
| 2025-09-09 | 2025-09-05 | 38.600 | 3,790,773 | -27,800 | 0.80% | 146,323,838 |
| 2025-09-08 | 2025-09-04 | 37.000 | 3,818,573 | -177,100 | 0.81% | 141,287,201 |
| 2025-09-05 | 2025-09-03 | 37.600 | 3,995,673 | -99,400 | 0.85% | 150,237,305 |
| 2025-09-04 | 2025-09-02 | 37.760 | 4,095,073 | +25,500 | 0.87% | 154,629,956 |
| 2025-09-03 | 2025-09-01 | 38.480 | 4,069,573 | -47,600 | 0.86% | 156,597,169 |
| 2025-09-02 | 2025-08-29 | 40.060 | 4,117,173 | -57,700 | 0.87% | 164,933,950 |
| 2025-09-01 | 2025-08-28 | 39.360 | 4,174,873 | -11,500 | 0.88% | 164,323,001 |
| 2025-08-29 | 2025-08-27 | 37.700 | 4,186,373 | -35,000 | 0.89% | 157,826,262 |
| 2025-08-28 | 2025-08-26 | 38.640 | 4,221,373 | -116,600 | 0.89% | 163,113,853 |
| 2025-08-27 | 2025-08-25 | 39.100 | 4,337,973 | -69,400 | 0.92% | 169,614,744 |
| 2025-08-26 | 2025-08-22 | 39.020 | 4,407,373 | -141,800 | 0.93% | 171,975,694 |
| 2025-08-25 | 2025-08-21 | 34.500 | 4,549,173 | +23,200 | 0.96% | 156,946,468 |
| 2025-08-22 | 2025-08-20 | 35.520 | 4,525,973 | -11,800 | 0.96% | 160,762,561 |
| 2025-08-21 | 2025-08-19 | 35.240 | 4,537,773 | -111,000 | 0.96% | 159,911,121 |
| 2025-08-20 | 2025-08-18 | 35.680 | 4,648,773 | +12,800 | 0.98% | 165,868,221 |
| 2025-08-19 | 2025-08-15 | 35.760 | 4,635,973 | -27,100 | 0.98% | 165,782,394 |
| 2025-08-18 | 2025-08-14 | 33.320 | 4,663,073 | -96,600 | 0.99% | 155,373,592 |
| 2025-08-15 | 2025-08-13 | 33.300 | 4,759,673 | -51,600 | 1.01% | 158,497,111 |
| 2025-08-14 | 2025-08-12 | 32.800 | 4,811,273 | -20,800 | 1.02% | 157,809,754 |
| 2025-08-13 | 2025-08-11 | 33.220 | 4,832,073 | -16,300 | 1.02% | 160,521,465 |
| 2025-08-12 | 2025-08-08 | 31.900 | 4,848,373 | -87,200 | 1.03% | 154,663,099 |
| 2025-08-11 | 2025-08-07 | 32.300 | 4,935,573 | +4,700 | 1.04% | 159,419,008 |
| 2025-08-08 | 2025-08-06 | 32.980 | 4,930,873 | -36,800 | 1.04% | 162,620,192 |
| 2025-08-07 | 2025-08-05 | 32.140 | 4,967,673 | -17,300 | 1.05% | 159,661,010 |
| 2025-08-06 | 2025-08-04 | 31.980 | 4,984,973 | +2,400 | 1.05% | 159,419,437 |
| 2025-08-05 | 2025-08-01 | 29.650 | 4,982,573 | +17,000 | 1.05% | 147,733,289 |
| 2025-08-04 | 2025-07-31 | 30.650 | 4,965,573 | +71,400 | 1.05% | 152,194,812 |
| 2025-08-01 | 2025-07-30 | 30.850 | 4,894,173 | +6,500 | 1.04% | 150,985,237 |
| 2025-07-31 | 2025-07-29 | 31.850 | 4,887,673 | +29,700 | 1.03% | 155,672,385 |
| 2025-07-30 | 2025-07-28 | 32.400 | 4,857,973 | +9,000 | 1.03% | 157,398,325 |
| 2025-07-29 | 2025-07-25 | 33.150 | 4,848,973 | +35,500 | 1.03% | 160,743,455 |
| 2025-07-28 | 2025-07-24 | 32.900 | 4,813,473 | +23,300 | 1.02% | 158,363,262 |
| 2025-07-25 | 2025-07-23 | 32.400 | 4,790,173 | +15,500 | 1.01% | 155,201,605 |
| 2025-07-24 | 2025-07-22 | 32.450 | 4,774,673 | +36,900 | 1.01% | 154,938,139 |
| 2025-07-23 | 2025-07-21 | 33.800 | 4,737,773 | +6,700 | 1.00% | 160,136,727 |
| 2025-07-22 | 2025-07-18 | 33.350 | 4,731,073 | +19,500 | 1.00% | 157,781,285 |
| 2025-07-21 | 2025-07-17 | 33.500 | 4,711,573 | +37,700 | 1.00% | 157,837,696 |
| 2025-07-18 | 2025-07-16 | 32.250 | 4,673,873 | -1,800 | 0.99% | 150,732,404 |
| 2025-07-17 | 2025-07-15 | 32.500 | 4,675,673 | +18,400 | 0.99% | 151,959,372 |
| 2025-07-16 | 2025-07-14 | 32.400 | 4,657,273 | +23,300 | 0.99% | 150,895,645 |
| 2025-07-15 | 2025-07-11 | 31.200 | 4,633,973 | -55,200 | 0.98% | 144,579,958 |
| 2025-07-14 | 2025-07-10 | 30.950 | 4,689,173 | +43,300 | 0.99% | 145,129,904 |
| 2025-07-11 | 2025-07-09 | 31.000 | 4,645,873 | +1,500 | 0.98% | 144,022,063 |
| 2025-07-10 | 2025-07-08 | 31.250 | 4,644,373 | -20,900 | 0.98% | 145,136,656 |
| 2025-07-09 | 2025-07-07 | 30.550 | 4,665,273 | +16,400 | 0.99% | 142,524,090 |
| 2025-07-08 | 2025-07-04 | 31.200 | 4,648,873 | +53,400 | 0.98% | 145,044,838 |
| 2025-07-07 | 2025-07-03 | 30.650 | 4,595,473 | -4,000 | 0.97% | 140,851,247 |
| 2025-07-04 | 2025-07-02 | 30.950 | 4,599,473 | -32,100 | 0.97% | 142,353,689 |
| 2025-07-03 | 2025-06-30 | 32.250 | 4,631,573 | -27,100 | 0.98% | 149,368,229 |
| 2025-07-02 | 2025-06-27 | 32.650 | 4,658,673 | +7,700 | 0.99% | 152,105,673 |
| 2025-06-30 | 2025-06-26 | 32.350 | 4,650,973 | +4,500 | 0.98% | 150,458,977 |
| 2025-06-27 | 2025-06-25 | 33.350 | 4,646,473 | +24,600 | 0.98% | 154,959,875 |
| 2025-06-26 | 2025-06-24 | 32.750 | 4,621,873 | +28,800 | 0.98% | 151,366,341 |
| 2025-06-25 | 2025-06-23 | 31.400 | 4,593,073 | +2,700 | 0.97% | 144,222,492 |
| 2025-06-24 | 2025-06-20 | 30.700 | 4,590,373 | -1,300 | 0.97% | 140,924,451 |
| 2025-06-23 | 2025-06-19 | 31.000 | 4,591,673 | +25,000 | 0.97% | 142,341,863 |
| 2025-06-20 | 2025-06-18 | 31.600 | 4,566,673 | -11,700 | 0.97% | 144,306,867 |
| 2025-06-19 | 2025-06-17 | 31.700 | 4,578,373 | +9,100 | 0.97% | 145,134,424 |
| 2025-06-18 | 2025-06-16 | 32.300 | 4,569,273 | +19,100 | 0.97% | 147,587,518 |
| 2025-06-17 | 2025-06-13 | 32.000 | 4,550,173 | +85,400 | 0.96% | 145,605,536 |
| 2025-06-16 | 2025-06-12 | 33.550 | 4,464,773 | +60,500 | 0.94% | 149,793,134 |
| 2025-06-13 | 2025-06-11 | 34.100 | 4,404,273 | +15,800 | 0.93% | 150,185,709 |
| 2025-06-12 | 2025-06-10 | 33.450 | 4,388,473 | +13,700 | 0.93% | 146,794,422 |
| 2025-06-11 | 2025-06-09 | 33.050 | 4,374,773 | +107,500 | 0.93% | 144,586,248 |
| 2025-06-10 | 2025-06-06 | 32.600 | 4,267,273 | -4,500 | 0.90% | 139,113,100 |
| 2025-06-09 | 2025-06-05 | 33.500 | 4,271,773 | -800 | 0.90% | 143,104,396 |
| 2025-06-06 | 2025-06-04 | 33.100 | 4,272,573 | -9,800 | 0.90% | 141,422,166 |
| 2025-06-05 | 2025-06-03 | 32.050 | 4,282,373 | +56,800 | 0.91% | 137,250,055 |
| 2025-06-04 | 2025-06-02 | 32.250 | 4,225,573 | +58,100 | 0.89% | 136,274,729 |
| 2025-06-03 | 2025-05-30 | 34.300 | 4,167,473 | +24,100 | 0.88% | 142,944,324 |
| 2025-06-02 | 2025-05-29 | 35.900 | 4,143,373 | +25,300 | 0.88% | 148,747,091 |
| 2025-05-30 | 2025-05-28 | 34.850 | 4,118,073 | +100 | 0.87% | 143,514,844 |
| 2025-05-29 | 2025-05-27 | 37.900 | 4,117,973 | +36,600 | 0.87% | 156,071,177 |
| 2025-05-28 | 2025-05-26 | 37.300 | 4,081,373 | +97,400 | 0.86% | 152,235,213 |
| 2025-05-27 | 2025-05-23 | 40.150 | 3,983,973 | -5,400 | 0.84% | 159,956,516 |
| 2025-05-26 | 2025-05-22 | 37.950 | 3,989,373 | -49,300 | 0.84% | 151,396,705 |
| 2025-05-23 | 2025-05-21 | 37.650 | 4,038,673 | -30,000 | 0.85% | 152,056,038 |
| 2025-05-22 | 2025-05-20 | 37.000 | 4,068,673 | +12,600 | 0.86% | 150,540,901 |
| 2025-05-21 | 2025-05-19 | 37.000 | 4,056,073 | +2,300 | 0.86% | 150,074,701 |
| 2025-05-20 | 2025-05-16 | 36.700 | 4,053,773 | +13,100 | 0.86% | 148,773,469 |
| 2025-05-19 | 2025-05-15 | 36.000 | 4,040,673 | +39,000 | 0.85% | 145,464,228 |
| 2025-05-16 | 2025-05-14 | 38.000 | 4,001,673 | -78,600 | 0.85% | 152,063,574 |
| 2025-05-15 | 2025-05-13 | 37.600 | 4,080,273 | +30,400 | 0.86% | 153,418,265 |
| 2025-05-14 | 2025-05-12 | 39.000 | 4,049,873 | +3,200 | 0.86% | 157,945,047 |
| 2025-05-13 | 2025-05-09 | 36.400 | 4,046,673 | -1,900 | 0.86% | 147,298,897 |
| 2025-05-12 | 2025-05-08 | 36.900 | 4,048,573 | -17,000 | 0.86% | 149,392,344 |
| 2025-05-09 | 2025-05-07 | 36.700 | 4,065,573 | +76,200 | 0.86% | 149,206,529 |
| 2025-05-08 | 2025-05-06 | 37.250 | 3,989,373 | +108,300 | 0.84% | 148,604,144 |
| 2025-05-07 | 2025-05-02 | 38.700 | 3,881,073 | -6,200 | 0.82% | 150,197,525 |
| 2025-05-06 | 2025-04-30 | 37.700 | 3,887,273 | -153,900 | 0.82% | 146,550,192 |
| 2025-05-02 | 2025-04-29 | 35.550 | 4,041,173 | +142,700 | 0.85% | 143,663,700 |
| 2025-04-30 | 2025-04-28 | 34.000 | 3,898,473 | +17,300 | 0.82% | 132,548,082 |
| 2025-04-29 | 2025-04-25 | 34.200 | 3,881,173 | +7,900 | 0.82% | 132,736,117 |
| 2025-04-28 | 2025-04-24 | 33.900 | 3,873,273 | -63,900 | 0.82% | 131,303,955 |
| 2025-04-25 | 2025-04-23 | 34.250 | 3,937,173 | +61,900 | 0.84% | 134,848,175 |
| 2025-04-24 | 2025-04-22 | 31.450 | 3,875,273 | -105,100 | 0.82% | 121,877,336 |
| 2025-04-23 | 2025-04-17 | 30.300 | 3,980,373 | +55,300 | 0.84% | 120,605,302 |
| 2025-04-22 | 2025-04-16 | 30.200 | 3,925,073 | +29,700 | 0.83% | 118,537,205 |
| 2025-04-17 | 2025-04-15 | 32.000 | 3,895,373 | +20,000 | 0.83% | 124,651,936 |
| 2025-04-16 | 2025-04-14 | 32.400 | 3,875,373 | +28,800 | 0.82% | 125,562,085 |
| 2025-04-15 | 2025-04-11 | 31.900 | 3,846,573 | -33,000 | 0.82% | 122,705,679 |
| 2025-04-14 | 2025-04-10 | 30.750 | 3,879,573 | +75,800 | 0.82% | 119,296,870 |
| 2025-04-11 | 2025-04-09 | 29.600 | 3,803,773 | -95,800 | 0.81% | 112,591,681 |
| 2025-04-10 | 2025-04-08 | 27.900 | 3,899,573 | +92,800 | 0.83% | 108,798,087 |
| 2025-04-09 | 2025-04-07 | 27.850 | 3,806,773 | -23,800 | 0.81% | 106,018,628 |
| 2025-04-08 | 2025-04-03 | 36.800 | 3,830,573 | -412,700 | 0.81% | 140,965,086 |
| 2025-04-07 | 2025-04-02 | 38.750 | 4,243,273 | +375,400 | 0.90% | 164,426,829 |
| 2025-04-03 | 2025-04-01 | 38.000 | 3,867,873 | -17,400 | 0.82% | 146,979,174 |
| 2025-04-02 | 2025-03-31 | 38.150 | 3,885,273 | +26,500 | 0.82% | 148,223,165 |
| 2025-04-01 | 2025-03-28 | 40.100 | 3,858,773 | +37,500 | 0.82% | 154,736,797 |
| 2025-03-31 | 2025-03-27 | 41.200 | 3,821,273 | +5,100 | 0.81% | 157,436,448 |
| 2025-03-28 | 2025-03-26 | 40.550 | 3,816,173 | -4,200 | 0.85% | 154,745,815 |
| 2025-03-27 | 2025-03-25 | 41.000 | 3,820,373 | +13,000 | 0.85% | 156,635,293 |
| 2025-03-26 | 2025-03-24 | 43.050 | 3,807,373 | +5,200 | 0.85% | 163,907,408 |
| 2025-03-25 | 2025-03-21 | 43.750 | 3,802,173 | -55,400 | 0.85% | 166,345,069 |
| 2025-03-24 | 2025-03-20 | 46.650 | 3,857,573 | +245,400 | 0.86% | 179,955,780 |
| 2025-03-21 | 2025-03-19 | 46.050 | 3,612,173 | +15,800 | 0.80% | 166,340,567 |
| 2025-03-20 | 2025-03-18 | 46.500 | 3,596,373 | -4,800 | 0.80% | 167,231,344 |
| 2025-03-19 | 2025-03-17 | 44.550 | 3,601,173 | +41,800 | 0.80% | 160,432,257 |
| 2025-03-18 | 2025-03-14 | 45.000 | 3,559,373 | +39,100 | 0.79% | 160,171,785 |
| 2025-03-17 | 2025-03-13 | 44.300 | 3,520,273 | -86,000 | 0.78% | 155,948,094 |
| 2025-03-14 | 2025-03-12 | 45.200 | 3,606,273 | +175,200 | 0.80% | 163,003,540 |
| 2025-03-13 | 2025-03-11 | 42.950 | 3,431,073 | +46,200 | 0.76% | 147,364,585 |
| 2025-03-12 | 2025-03-10 | 43.200 | 3,384,873 | -21,600 | 0.75% | 146,226,514 |
| 2025-03-11 | 2025-03-07 | 44.000 | 3,406,473 | +29,200 | 0.76% | 149,884,812 |
| 2025-03-10 | 2025-03-06 | 46.500 | 3,377,273 | +15,300 | 0.75% | 157,043,194 |
| 2025-03-07 | 2025-03-05 | 44.650 | 3,361,973 | -138,500 | 0.75% | 150,112,094 |
| 2025-03-06 | 2025-03-04 | 42.950 | 3,500,473 | +22,800 | 0.78% | 150,345,315 |
| 2025-03-05 | 2025-03-03 | 42.650 | 3,477,673 | +33,300 | 0.77% | 148,322,753 |
| 2025-03-04 | 2025-02-28 | 43.050 | 3,444,373 | -131,900 | 0.77% | 148,280,258 |
| 2025-03-03 | 2025-02-27 | 49.400 | 3,576,273 | +51,600 | 0.79% | 176,667,886 |
| 2025-02-28 | 2025-02-26 | 49.150 | 3,524,673 | +304,900 | 0.78% | 173,237,678 |
| 2025-02-27 | 2025-02-25 | 50.400 | 3,219,773 | +86,100 | 0.72% | 162,276,559 |
| 2025-02-26 | 2025-02-24 | 49.300 | 3,133,673 | -46,100 | 0.70% | 154,490,079 |
| 2025-02-25 | 2025-02-21 | 49.100 | 3,179,773 | -38,000 | 0.71% | 156,126,854 |
| 2025-02-24 | 2025-02-20 | 46.550 | 3,217,773 | +45,800 | 0.72% | 149,787,333 |
| 2025-02-21 | 2025-02-19 | 47.900 | 3,171,973 | -8,300 | 0.71% | 151,937,507 |
| 2025-02-20 | 2025-02-18 | 42.750 | 3,180,273 | +84,100 | 0.71% | 135,956,671 |
| 2025-02-19 | 2025-02-17 | 41.750 | 3,096,173 | +18,100 | 0.69% | 129,265,223 |
| 2025-02-18 | 2025-02-14 | 41.400 | 3,078,073 | -123,700 | 0.68% | 127,432,222 |
| 2025-02-17 | 2025-02-13 | 37.700 | 3,201,773 | +21,200 | 0.71% | 120,706,842 |
| 2025-02-14 | 2025-02-12 | 39.900 | 3,180,573 | -47,400 | 0.71% | 126,904,863 |
| 2025-02-13 | 2025-02-11 | 37.100 | 3,227,973 | +96,500 | 0.72% | 119,757,798 |
| 2025-02-12 | 2025-02-10 | 40.350 | 3,131,473 | -29,300 | 0.70% | 126,354,936 |
| 2025-02-11 | 2025-02-07 | 38.100 | 3,160,773 | +46,700 | 0.70% | 120,425,451 |
| 2025-02-10 | 2025-02-06 | 37.400 | 3,114,073 | +10,300 | 0.69% | 116,466,330 |
| 2025-02-07 | 2025-02-05 | 33.450 | 3,103,773 | +96,100 | 0.69% | 103,821,207 |
| 2025-02-06 | 2025-02-04 | 35.200 | 3,007,673 | +185,500 | 0.67% | 105,870,090 |
| 2025-02-05 | 2025-02-03 | 36.050 | 2,822,173 | -74,100 | 0.63% | 101,739,337 |
| 2025-02-04 | 2025-01-28 | 32.850 | 2,896,273 | +104,600 | 0.64% | 95,142,568 |
| 2025-02-03 | 2025-01-24 | 33.500 | 2,791,673 | -69,100 | 0.62% | 93,521,046 |
| 2025-01-27 | 2025-01-23 | 29.800 | 2,860,773 | +28,900 | 0.64% | 85,251,035 |
| 2025-01-24 | 2025-01-22 | 31.350 | 2,831,873 | -6,100 | 0.63% | 88,779,219 |
| 2025-01-23 | 2025-01-21 | 31.700 | 2,837,973 | -32,000 | 0.63% | 89,963,744 |
| 2025-01-22 | 2025-01-20 | 31.300 | 2,869,973 | -53,500 | 0.64% | 89,830,155 |
| 2025-01-21 | 2025-01-17 | 29.400 | 2,923,473 | +11,200 | 0.65% | 85,950,106 |
| 2025-01-20 | 2025-01-16 | 29.200 | 2,912,273 | -133,900 | 0.65% | 85,038,372 |
| 2025-01-17 | 2025-01-15 | 25.850 | 3,046,173 | -15,200 | 0.68% | 78,743,572 |
| 2025-01-16 | 2025-01-14 | 26.100 | 3,061,373 | -404,021 | 0.68% | 79,901,835 |
| 2025-01-15 | 2025-01-13 | 25.150 | 3,465,394 | +8,400 | 0.77% | 87,154,659 |
| 2025-01-14 | 2025-01-10 | 25.800 | 3,456,994 | -3,500 | 0.77% | 89,190,445 |
| 2025-01-13 | 2025-01-09 | 26.400 | 3,460,494 | +42,200 | 0.77% | 91,357,042 |
| 2025-01-10 | 2025-01-08 | 24.800 | 3,418,294 | +49,900 | 0.76% | 84,773,691 |
| 2025-01-09 | 2025-01-07 | 26.550 | 3,368,394 | +70,200 | 0.75% | 89,430,861 |
| 2025-01-08 | 2025-01-06 | 27.850 | 3,298,194 | +136,100 | 0.73% | 91,854,703 |
| 2025-01-07 | 2025-01-03 | 30.800 | 3,162,094 | -58,400 | 0.70% | 97,392,495 |
| 2025-01-06 | 2025-01-02 | 29.200 | 3,220,494 | +22,700 | 0.72% | 94,038,425 |
| 2025-01-03 | 2024-12-31 | 30.700 | 3,197,794 | +49,600 | 0.71% | 98,172,276 |
| 2025-01-02 | 2024-12-27 | 31.250 | 3,148,194 | -52,600 | 0.70% | 98,381,062 |
| 2024-12-30 | 2024-12-24 | 29.100 | 3,200,794 | -21,000 | 0.71% | 93,143,105 |
| 2024-12-27 | 2024-12-20 | 27.250 | 3,221,794 | -19,900 | 0.72% | 87,793,886 |
| 2024-12-23 | 2024-12-19 | 25.750 | 3,241,694 | +66,300 | 0.72% | 83,473,620 |
| 2024-12-20 | 2024-12-18 | 30.250 | 3,175,394 | -75,100 | 0.71% | 96,055,668 |
| 2024-12-19 | 2024-12-17 | 25.650 | 3,250,494 | +16,900 | 0.72% | 83,375,171 |
| 2024-12-18 | 2024-12-16 | 26.300 | 3,233,594 | +15,400 | 0.72% | 85,043,522 |
| 2024-12-17 | 2024-12-13 | 27.400 | 3,218,194 | +37,000 | 0.73% | 88,178,516 |
| 2024-12-16 | 2024-12-12 | 28.000 | 3,181,194 | +59,600 | 0.72% | 89,073,432 |
| 2024-12-13 | 2024-12-11 | 29.550 | 3,121,594 | +63,400 | 0.71% | 92,243,103 |
| 2024-12-12 | 2024-12-10 | 30.150 | 3,058,194 | -241,500 | 0.70% | 92,204,549 |
| 2024-12-11 | 2024-12-09 | 28.250 | 3,299,694 | +70,100 | 0.75% | 93,216,356 |
| 2024-12-10 | 2024-12-06 | 28.700 | 3,229,594 | +150,800 | 0.73% | 92,689,348 |
| 2024-12-09 | 2024-12-05 | 28.650 | 3,078,794 | +135,200 | 0.70% | 88,207,448 |
| 2024-12-06 | 2024-12-04 | 23.500 | 2,943,594 | -71,100 | 0.67% | 69,174,459 |
| 2024-12-05 | 2024-12-03 | 21.000 | 3,014,694 | +88,000 | 0.69% | 63,308,574 |
| 2024-12-04 | 2024-12-02 | 20.750 | 2,926,694 | -11,000 | 0.67% | 60,728,900 |
| 2024-12-03 | 2024-11-29 | 18.760 | 2,937,694 | +8,000 | 0.67% | 55,111,139 |
| 2024-12-02 | 2024-11-28 | 20.000 | 2,929,694 | -6,700 | 0.67% | 58,593,880 |
| 2024-11-29 | 2024-11-27 | 18.880 | 2,936,394 | -79,900 | 0.67% | 55,439,119 |
| 2024-11-28 | 2024-11-26 | 16.880 | 3,016,294 | +53,300 | 0.69% | 50,915,043 |
| 2024-11-26 | 2024-11-22 | 16.760 | 2,962,994 | +3,400 | 0.67% | 49,659,779 |
| 2024-11-25 | 2024-11-21 | 17.700 | 2,959,594 | -47,700 | 0.67% | 52,384,814 |
| 2024-11-22 | 2024-11-20 | 16.980 | 3,007,294 | -12,300 | 0.68% | 51,063,852 |
| 2024-11-21 | 2024-11-19 | 16.240 | 3,019,594 | -800 | 0.69% | 49,038,207 |
| 2024-11-20 | 2024-11-18 | 15.640 | 3,020,394 | -800 | 0.69% | 47,238,962 |
| 2024-11-19 | 2024-11-15 | 15.580 | 3,021,194 | +8,400 | 0.69% | 47,070,203 |
| 2024-11-18 | 2024-11-14 | 15.600 | 3,012,794 | +57,100 | 0.68% | 46,999,586 |
| 2024-11-15 | 2024-11-13 | 16.540 | 2,955,694 | +25,200 | 0.67% | 48,887,179 |
| 2024-11-14 | 2024-11-12 | 16.900 | 2,930,494 | +700 | 0.67% | 49,525,349 |
| 2024-11-13 | 2024-11-11 | 17.400 | 2,929,794 | -13,600 | 0.67% | 50,978,416 |
| 2024-11-12 | 2024-11-08 | 16.940 | 2,943,394 | -27,100 | 0.67% | 49,861,094 |
| 2024-11-11 | 2024-11-07 | 16.520 | 2,970,494 | +1,200 | 0.68% | 49,072,561 |
| 2024-11-08 | 2024-11-06 | 16.540 | 2,969,294 | +900 | 0.67% | 49,112,123 |
| 2024-11-07 | 2024-11-05 | 16.980 | 2,968,394 | -10,000 | 0.67% | 50,403,330 |
| 2024-11-06 | 2024-11-04 | 16.140 | 2,978,394 | -10,300 | 0.68% | 48,071,279 |
| 2024-11-05 | 2024-11-01 | 16.080 | 2,988,694 | -16,000 | 0.68% | 48,058,200 |
| 2024-11-04 | 2024-10-31 | 16.100 | 3,004,694 | +1,200 | 0.68% | 48,375,573 |
| 2024-11-01 | 2024-10-30 | 16.420 | 3,003,494 | +7,300 | 0.68% | 49,317,371 |
| 2024-10-31 | 2024-10-29 | 16.880 | 2,996,194 | +29,300 | 0.68% | 50,575,755 |
| 2024-10-30 | 2024-10-28 | 16.960 | 2,966,894 | -31,500 | 0.67% | 50,318,522 |
| 2024-10-29 | 2024-10-25 | 16.900 | 2,998,394 | -38,900 | 0.68% | 50,672,859 |
| 2024-10-28 | 2024-10-24 | 16.340 | 3,037,294 | +49,500 | 0.69% | 49,629,384 |
| 2024-10-25 | 2024-10-23 | 17.260 | 2,987,794 | +2,300 | 0.68% | 51,569,324 |
| 2024-10-24 | 2024-10-22 | 17.200 | 2,985,494 | -1,400 | 0.68% | 51,350,497 |
| 2024-10-23 | 2024-10-21 | 17.020 | 2,986,894 | +13,800 | 0.68% | 50,836,936 |
| 2024-10-22 | 2024-10-18 | 17.420 | 2,973,094 | -33,000 | 0.68% | 51,791,297 |
| 2024-10-21 | 2024-10-17 | 15.800 | 3,006,094 | +9,400 | 0.68% | 47,496,285 |
| 2024-10-18 | 2024-10-16 | 15.960 | 2,996,694 | -12,500 | 0.68% | 47,827,236 |
| 2024-10-17 | 2024-10-15 | 16.040 | 3,009,194 | -22,500 | 0.68% | 48,267,472 |
| 2024-10-16 | 2024-10-14 | 17.540 | 3,031,694 | -14,800 | 0.69% | 53,175,913 |
| 2024-10-15 | 2024-10-10 | 18.680 | 3,046,494 | +21,500 | 0.69% | 56,908,508 |
| 2024-10-14 | 2024-10-09 | 19.200 | 3,024,994 | +7,200 | 0.69% | 58,079,885 |
| 2024-10-10 | 2024-10-08 | 19.740 | 3,017,794 | +59,100 | 0.69% | 59,571,254 |
| 2024-10-09 | 2024-10-07 | 22.550 | 2,958,694 | +54,500 | 0.67% | 66,718,550 |
| 2024-10-08 | 2024-10-04 | 19.600 | 2,904,194 | -64,800 | 0.66% | 56,922,202 |
| 2024-10-07 | 2024-10-03 | 17.380 | 2,968,994 | +6,500 | 0.67% | 51,601,116 |
| 2024-10-04 | 2024-10-02 | 17.260 | 2,962,494 | +16,000 | 0.67% | 51,132,646 |
| 2024-10-03 | 2024-09-30 | 17.540 | 2,946,494 | +2,500 | 0.67% | 51,681,505 |
| 2024-10-02 | 2024-09-27 | 16.740 | 2,943,994 | +24,200 | 0.67% | 49,282,460 |
| 2024-09-30 | 2024-09-26 | 16.420 | 2,919,794 | -93,000 | 0.66% | 47,943,017 |
| 2024-09-27 | 2024-09-25 | 15.240 | 3,012,794 | +17,200 | 0.68% | 45,914,981 |
| 2024-09-26 | 2024-09-24 | 15.780 | 2,995,594 | -8,000 | 0.68% | 47,270,473 |
| 2024-09-25 | 2024-09-23 | 13.960 | 3,003,594 | +1,000 | 0.68% | 41,930,172 |
| 2024-09-24 | 2024-09-20 | 14.200 | 3,002,594 | +1,900 | 0.68% | 42,636,835 |
| 2024-09-23 | 2024-09-19 | 13.640 | 3,000,694 | -6,100 | 0.68% | 40,929,466 |
| 2024-09-20 | 2024-09-17 | 13.000 | 3,006,794 | +200 | 0.68% | 39,088,322 |
| 2024-09-19 | 2024-09-16 | 13.340 | 3,006,594 | -3,700 | 0.68% | 40,107,964 |
| 2024-09-17 | 2024-09-13 | 13.400 | 3,010,294 | -8,200 | 0.68% | 40,337,940 |
| 2024-09-16 | 2024-09-12 | 12.040 | 3,018,494 | -100 | 0.68% | 36,342,668 |
| 2024-09-13 | 2024-09-11 | 11.820 | 3,018,594 | -3,300 | 0.68% | 35,679,781 |
| 2024-09-12 | 2024-09-10 | 12.000 | 3,021,894 | -7,100 | 0.68% | 36,262,728 |
| 2024-09-11 | 2024-09-09 | 11.880 | 3,028,994 | -36,700 | 0.68% | 35,984,449 |
| 2024-09-10 | 2024-09-05 | 11.060 | 3,065,694 | -100 | 0.69% | 33,906,576 |
| 2024-09-09 | 2024-09-04 | 11.020 | 3,065,794 | +3,800 | 0.69% | 33,785,050 |
| 2024-09-05 | 2024-09-03 | 11.140 | 3,061,994 | -100 | 0.69% | 34,110,613 |
| 2024-09-04 | 2024-09-02 | 11.140 | 3,062,094 | +3,900 | 0.69% | 34,111,727 |
| 2024-09-03 | 2024-08-30 | 11.260 | 3,058,194 | +2,100 | 0.69% | 34,435,264 |
| 2024-09-02 | 2024-08-29 | 11.360 | 3,056,094 | +300 | 0.69% | 34,717,228 |
| 2024-08-30 | 2024-08-28 | 11.340 | 3,055,794 | +25,500 | 0.69% | 34,652,704 |
| 2024-08-29 | 2024-08-27 | 11.160 | 3,030,294 | +12,500 | 0.68% | 33,818,081 |
| 2024-08-28 | 2024-08-26 | 11.420 | 3,017,794 | +15,400 | 0.68% | 34,463,207 |
| 2024-08-27 | 2024-08-23 | 12.280 | 3,002,394 | +6,300 | 0.68% | 36,869,398 |
| 2024-08-26 | 2024-08-22 | 12.280 | 2,996,094 | +75,100 | 0.67% | 36,792,034 |
| 2024-08-23 | 2024-08-21 | 14.080 | 2,920,994 | +2,692,094 | 0.66% | 41,127,596 |
| 2024-08-22 | 2024-08-20 | 14.920 | 228,900 | +26,000 | 0.05% | 3,415,188 |
| 2024-08-21 | 2024-08-19 | 15.700 | 202,900 | +11,000 | 0.05% | 3,185,530 |
| 2024-08-20 | 2024-08-16 | 16.700 | 191,900 | +37,000 | 0.04% | 3,204,730 |
| 2024-08-19 | 2024-08-15 | 17.420 | 154,900 | -28,200 | 0.03% | 2,698,358 |
| 2024-08-15 | 2024-08-13 | 16.920 | 183,100 | -14,800 | 0.04% | 3,098,052 |
| 2024-08-13 | 2024-08-09 | 16.200 | 197,900 | -6,400 | 0.04% | 3,205,980 |
| 2024-08-12 | 2024-08-08 | 14.600 | 204,300 | +700 | 0.05% | 2,982,780 |
| 2024-08-09 | 2024-08-07 | 15.160 | 203,600 | +100 | 0.05% | 3,086,576 |
| 2024-08-08 | 2024-08-06 | 15.140 | 203,500 | +100 | 0.05% | 3,080,990 |
| 2024-08-07 | 2024-08-05 | 15.140 | 203,400 | +4,700 | 0.05% | 3,079,476 |
| 2024-08-06 | 2024-08-02 | 15.880 | 198,700 | -12,100 | 0.04% | 3,155,356 |
| 2024-08-05 | 2024-08-01 | 15.860 | 210,800 | +13,200 | 0.05% | 3,343,288 |
| 2024-08-02 | 2024-07-31 | 16.580 | 197,600 | -5,500 | 0.04% | 3,276,208 |
| 2024-08-01 | 2024-07-30 | 16.640 | 203,100 | -27,000 | 0.05% | 3,379,584 |
| 2024-07-31 | 2024-07-29 | 14.300 | 230,100 | -3,600 | 0.05% | 3,290,430 |
| 2024-07-30 | 2024-07-26 | 14.460 | 233,700 | +3,800 | 0.05% | 3,379,302 |
| 2024-07-29 | 2024-07-25 | 14.520 | 229,900 | -2,643,694 | 0.05% | 3,338,148 |
| 2024-07-26 | 2024-07-24 | 14.680 | 2,873,594 | +100 | 0.64% | 42,184,360 |
| 2024-07-25 | 2024-07-23 | 14.940 | 2,873,494 | +7,200 | 0.64% | 42,930,000 |
| 2024-07-24 | 2024-07-22 | 15.520 | 2,866,294 | +1,700 | 0.64% | 44,484,883 |
| 2024-07-23 | 2024-07-19 | 15.200 | 2,864,594 | +200 | 0.64% | 43,541,829 |
| 2024-07-22 | 2024-07-18 | 15.020 | 2,864,394 | +8,800 | 0.64% | 43,023,198 |
| 2024-07-19 | 2024-07-17 | 15.600 | 2,855,594 | +9,300 | 0.64% | 44,547,266 |
| 2024-07-18 | 2024-07-16 | 16.460 | 2,846,294 | +2,000 | 0.64% | 46,849,999 |
| 2024-07-17 | 2024-07-15 | 16.980 | 2,844,294 | -6,300 | 0.64% | 48,296,112 |
| 2024-07-16 | 2024-07-12 | 16.960 | 2,850,594 | +5,300 | 0.64% | 48,346,074 |
| 2024-07-15 | 2024-07-11 | 16.580 | 2,845,294 | +2,657,494 | 0.64% | 47,174,975 |
| 2024-07-12 | 2024-07-10 | 15.500 | 187,800 | +21,400 | 0.04% | 2,910,900 |
| 2024-07-11 | 2024-07-09 | 15.860 | 166,400 | +31,600 | 0.04% | 2,639,104 |
| 2024-07-10 | 2024-07-08 | 16.300 | 134,800 | +52,700 | 0.03% | 2,197,240 |
| 2024-07-09 | 2024-07-05 | 16.020 | 82,100 | +71,100 | 0.02% | 1,315,242 |
| 2024-07-04 | 2024-07-02 | 50.900 | 11,000 | +100 | 0.00% | 559,900 |
| 2024-07-03 | 2024-06-28 | 49.800 | 10,900 | +600 | 0.00% | 542,820 |
| 2024-07-02 | 2024-06-27 | 51.800 | 10,300 | +600 | 0.00% | 533,540 |
| 2024-06-28 | 2024-06-26 | 54.500 | 9,700 | +900 | 0.00% | 528,650 |
| 2024-06-27 | 2024-06-25 | 56.550 | 8,800 | -1,400 | 0.00% | 497,640 |
| 2024-06-26 | 2024-06-24 | 54.750 | 10,200 | +1,800 | 0.00% | 558,450 |
| 2024-06-25 | 2024-06-21 | 61.900 | 8,400 | +100 | 0.00% | 519,960 |
| 2024-06-24 | 2024-06-20 | 60.650 | 8,300 | +500 | 0.00% | 503,395 |
| 2024-06-21 | 2024-06-19 | 66.000 | 7,800 | +400 | 0.00% | 514,800 |
| 2024-06-20 | 2024-06-18 | 71.000 | 7,400 | +800 | 0.00% | 525,400 |
| 2024-06-19 | 2024-06-17 | 77.500 | 6,600 | -100 | 0.00% | 511,500 |
| 2024-06-18 | 2024-06-14 | 76.000 | 6,700 | -6,000 | 0.00% | 509,200 |
| 2024-06-17 | 2024-06-13 | 74.100 | 12,700 | +100 | 0.00% | 941,070 |
| 2024-06-14 | 2024-06-12 | 80.000 | 12,600 | -1,200 | 0.00% | 1,008,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 13,800 | -10,900 | 0.00% | 1,253,040 |
| 2024-06-12 | 2024-06-07 | 79.950 | 24,700 | +11,300 | 0.01% | 1,974,765 |
| 2024-06-11 | 2024-06-06 | 72.200 | 13,400 | +3,800 | 0.00% | 967,480 |
| 2024-06-06 | 2024-06-04 | 62.600 | 9,600 | +500 | 0.00% | 600,960 |
| 2024-06-03 | 2024-05-30 | 62.000 | 9,100 | -500 | 0.00% | 564,200 |
| 2024-05-31 | 2024-05-29 | 58.000 | 9,600 | -400 | 0.00% | 556,800 |
| 2024-05-30 | 2024-05-28 | 64.950 | 10,000 | -100 | 0.00% | 649,500 |
| 2024-05-28 | 2024-05-24 | 67.000 | 10,100 | -300 | 0.00% | 676,700 |
| 2024-05-27 | 2024-05-23 | 65.000 | 10,400 | -1,500 | 0.00% | 676,000 |
| 2024-05-24 | 2024-05-22 | 68.000 | 11,900 | -900 | 0.00% | 809,200 |
| 2024-05-23 | 2024-05-21 | 71.000 | 12,800 | -1,800 | 0.00% | 908,800 |
| 2024-05-22 | 2024-05-20 | 60.750 | 14,600 | -12,600 | 0.00% | 886,950 |
| 2024-05-20 | 2024-05-16 | 41.900 | 27,200 | -1,100 | 0.01% | 1,139,680 |
| 2024-05-17 | 2024-05-14 | 39.800 | 28,300 | -500 | 0.01% | 1,126,340 |
| 2024-05-14 | 2024-05-10 | 39.650 | 28,800 | +2,500 | 0.01% | 1,141,920 |
| 2024-05-09 | 2024-05-07 | 39.650 | 26,300 | -100 | 0.01% | 1,042,795 |
| 2024-05-08 | 2024-05-06 | 39.600 | 26,400 | +1,200 | 0.01% | 1,045,440 |
| 2024-05-07 | 2024-05-03 | 40.700 | 25,200 | -100 | 0.01% | 1,025,640 |
| 2024-05-06 | 2024-05-02 | 39.900 | 25,300 | +100 | 0.01% | 1,009,470 |
| 2024-05-03 | 2024-04-30 | 39.900 | 25,200 | -200 | 0.01% | 1,005,480 |
| 2024-05-02 | 2024-04-29 | 40.600 | 25,400 | +2,300 | 0.01% | 1,031,240 |
| 2024-04-30 | 2024-04-26 | 39.000 | 23,100 | -300 | 0.01% | 900,900 |
| 2024-04-29 | 2024-04-25 | 39.550 | 23,400 | -200 | 0.01% | 925,470 |
| 2024-04-26 | 2024-04-24 | 38.350 | 23,600 | +200 | 0.01% | 905,060 |
| 2024-04-25 | 2024-04-23 | 37.500 | 23,400 | -100 | 0.01% | 877,500 |
| 2024-04-23 | 2024-04-19 | 38.000 | 23,500 | +1,200 | 0.01% | 893,000 |
| 2024-04-22 | 2024-04-18 | 39.200 | 22,300 | +1,100 | 0.00% | 874,160 |
| 2024-04-18 | 2024-04-16 | 40.750 | 21,200 | +3,200 | 0.00% | 863,900 |
| 2024-04-16 | 2024-04-12 | 41.500 | 18,000 | +1,000 | 0.00% | 747,000 |
| 2024-04-08 | 2024-04-03 | 42.100 | 17,000 | -300 | 0.00% | 715,700 |
| 2024-04-03 | 2024-03-28 | 42.900 | 17,300 | -700 | 0.00% | 742,170 |
| 2024-04-02 | 2024-03-27 | 40.000 | 18,000 | -200 | 0.00% | 720,000 |
| 2024-03-28 | 2024-03-26 | 38.350 | 18,200 | +300 | 0.00% | 697,970 |
| 2024-03-26 | 2024-03-22 | 39.150 | 17,900 | -200 | 0.00% | 700,785 |
| 2024-03-25 | 2024-03-21 | 42.000 | 18,100 | +100 | 0.00% | 760,200 |
| 2024-03-22 | 2024-03-20 | 41.350 | 18,000 | -1,200 | 0.00% | 744,300 |
| 2024-03-21 | 2024-03-19 | 37.000 | 19,200 | -100 | 0.00% | 710,400 |
| 2024-03-20 | 2024-03-18 | 35.600 | 19,300 | -100 | 0.00% | 687,080 |
| 2024-03-19 | 2024-03-15 | 35.800 | 19,400 | +200 | 0.00% | 694,520 |
| 2024-03-18 | 2024-03-14 | 35.900 | 19,200 | +100 | 0.00% | 689,280 |
| 2024-03-15 | 2024-03-13 | 37.650 | 19,100 | +400 | 0.00% | 719,115 |
| 2024-03-13 | 2024-03-11 | 39.100 | 18,700 | +100 | 0.00% | 731,170 |
| 2024-03-12 | 2024-03-08 | 39.200 | 18,600 | +100 | 0.00% | 729,120 |
| 2024-03-11 | 2024-03-07 | 40.950 | 18,500 | -5,200 | 0.00% | 757,575 |
| 2024-03-08 | 2024-03-06 | 34.700 | 23,700 | -100 | 0.01% | 822,390 |
| 2024-03-07 | 2024-03-05 | 34.750 | 23,800 | +100 | 0.01% | 827,050 |
| 2024-03-04 | 2024-02-29 | 35.900 | 23,700 | +300 | 0.01% | 850,830 |
| 2024-03-01 | 2024-02-28 | 35.400 | 23,400 | +500 | 0.01% | 828,360 |
| 2024-02-29 | 2024-02-27 | 34.800 | 22,900 | -100 | 0.01% | 796,920 |
| 2024-02-28 | 2024-02-26 | 36.550 | 23,000 | -300 | 0.01% | 840,650 |
| 2024-02-27 | 2024-02-23 | 36.400 | 23,300 | -200 | 0.01% | 848,120 |
| 2024-02-23 | 2024-02-21 | 35.000 | 23,500 | +1,100 | 0.01% | 822,500 |
| 2024-02-21 | 2024-02-19 | 35.050 | 22,400 | +100 | 0.00% | 785,120 |
| 2024-02-19 | 2024-02-15 | 36.650 | 22,300 | +100 | 0.00% | 817,295 |
| 2024-02-15 | 2024-02-09 | 35.500 | 22,200 | -100 | 0.00% | 788,100 |
| 2024-02-14 | 2024-02-07 | 35.200 | 22,300 | +100 | 0.00% | 784,960 |
| 2024-02-08 | 2024-02-06 | 37.000 | 22,200 | -100 | 0.00% | 821,400 |
| 2024-02-07 | 2024-02-05 | 39.000 | 22,300 | +2,400 | 0.00% | 869,700 |
| 2024-02-05 | 2024-02-01 | 43.000 | 19,900 | -100 | 0.00% | 855,700 |
| 2024-02-01 | 2024-01-30 | 42.800 | 20,000 | -400 | 0.00% | 856,000 |
| 2024-01-31 | 2024-01-29 | 42.800 | 20,400 | -100 | 0.00% | 873,120 |
| 2024-01-25 | 2024-01-23 | 42.500 | 20,500 | -900 | 0.00% | 871,250 |
| 2024-01-23 | 2024-01-19 | 42.600 | 21,400 | -200 | 0.00% | 911,640 |
| 2024-01-19 | 2024-01-17 | 43.000 | 21,600 | -3,200 | 0.00% | 928,800 |
| 2024-01-18 | 2024-01-16 | 43.000 | 24,800 | -200 | 0.01% | 1,066,400 |
| 2024-01-17 | 2024-01-15 | 43.000 | 25,000 | +500 | 0.01% | 1,075,000 |
| 2024-01-16 | 2024-01-12 | 43.000 | 24,500 | -100 | 0.01% | 1,053,500 |
| 2024-01-15 | 2024-01-11 | 43.000 | 24,600 | +100 | 0.01% | 1,057,800 |
| 2024-01-12 | 2024-01-10 | 43.050 | 24,500 | -600 | 0.01% | 1,054,725 |
| 2024-01-11 | 2024-01-09 | 43.150 | 25,100 | -2,900 | 0.01% | 1,083,065 |
| 2024-01-10 | 2024-01-08 | 43.000 | 28,000 | -300 | 0.01% | 1,204,000 |
| 2024-01-09 | 2024-01-05 | 43.000 | 28,300 | 0.01% | 1,216,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy