History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 23,541,200 | +0 | 4.98% | 891,269,832 |
| 2025-10-13 | 2025-10-09 | 38.900 | 23,541,200 | +0 | 4.98% | 915,752,680 |
| 2025-10-10 | 2025-10-08 | 40.740 | 23,541,200 | +33,100 | 4.98% | 959,068,488 |
| 2025-10-09 | 2025-10-06 | 41.960 | 23,508,100 | -36,100 | 4.97% | 986,399,876 |
| 2025-10-08 | 2025-10-03 | 43.000 | 23,544,200 | +4,400 | 4.98% | 1,012,400,600 |
| 2025-10-06 | 2025-10-02 | 42.880 | 23,539,800 | -38,200 | 4.98% | 1,009,386,624 |
| 2025-10-03 | 2025-09-30 | 42.260 | 23,578,000 | -28,900 | 4.99% | 996,406,280 |
| 2025-10-02 | 2025-09-29 | 41.320 | 23,606,900 | -58,600 | 4.99% | 975,437,108 |
| 2025-09-30 | 2025-09-26 | 39.980 | 23,665,500 | +78,900 | 5.01% | 946,146,690 |
| 2025-09-29 | 2025-09-25 | 42.680 | 23,586,600 | -15,400 | 4.99% | 1,006,676,088 |
| 2025-09-26 | 2025-09-24 | 41.820 | 23,602,000 | +35,800 | 4.99% | 987,035,640 |
| 2025-09-25 | 2025-09-23 | 41.940 | 23,566,200 | +172,100 | 4.98% | 988,366,428 |
| 2025-09-24 | 2025-09-22 | 43.500 | 23,394,100 | -25,500 | 4.95% | 1,017,643,350 |
| 2025-09-23 | 2025-09-19 | 43.020 | 23,419,600 | +183,700 | 4.95% | 1,007,511,192 |
| 2025-09-22 | 2025-09-18 | 43.540 | 23,235,900 | -77,500 | 4.91% | 1,011,691,086 |
| 2025-09-19 | 2025-09-17 | 42.660 | 23,313,400 | -44,600 | 4.93% | 994,549,644 |
| 2025-09-18 | 2025-09-16 | 42.500 | 23,358,000 | +110,400 | 4.94% | 992,715,000 |
| 2025-09-17 | 2025-09-15 | 42.740 | 23,247,600 | +131,100 | 4.92% | 993,602,424 |
| 2025-09-16 | 2025-09-12 | 43.380 | 23,116,500 | -161,800 | 4.89% | 1,002,793,770 |
| 2025-09-15 | 2025-09-11 | 41.820 | 23,278,300 | +60,200 | 4.92% | 973,498,506 |
| 2025-09-12 | 2025-09-10 | 40.500 | 23,218,100 | -21,400 | 4.91% | 940,333,050 |
| 2025-09-11 | 2025-09-09 | 40.420 | 23,239,500 | +27,400 | 4.92% | 939,340,590 |
| 2025-09-10 | 2025-09-08 | 41.220 | 23,212,100 | -262,900 | 4.91% | 956,802,762 |
| 2025-09-09 | 2025-09-05 | 38.600 | 23,475,000 | -172,900 | 4.96% | 906,135,000 |
| 2025-09-08 | 2025-09-04 | 37.000 | 23,647,900 | +13,500 | 5.00% | 874,972,300 |
| 2025-09-05 | 2025-09-03 | 37.600 | 23,634,400 | -130,800 | 5.00% | 888,653,440 |
| 2025-09-04 | 2025-09-02 | 37.760 | 23,765,200 | +190,100 | 5.03% | 897,373,952 |
| 2025-09-03 | 2025-09-01 | 38.480 | 23,575,100 | +77,700 | 4.99% | 907,169,848 |
| 2025-09-02 | 2025-08-29 | 40.060 | 23,497,400 | -225,600 | 4.97% | 941,305,844 |
| 2025-09-01 | 2025-08-28 | 39.360 | 23,723,000 | +61,000 | 5.02% | 933,737,280 |
| 2025-08-29 | 2025-08-27 | 37.700 | 23,662,000 | +17,100 | 5.00% | 892,057,400 |
| 2025-08-28 | 2025-08-26 | 38.640 | 23,644,900 | +137,500 | 5.00% | 913,638,936 |
| 2025-08-27 | 2025-08-25 | 39.100 | 23,507,400 | -78,600 | 4.97% | 919,139,340 |
| 2025-08-26 | 2025-08-22 | 39.020 | 23,586,000 | -637,500 | 4.99% | 920,325,720 |
| 2025-08-25 | 2025-08-21 | 34.500 | 24,223,500 | +16,000 | 5.12% | 835,710,750 |
| 2025-08-22 | 2025-08-20 | 35.520 | 24,207,500 | +73,300 | 5.12% | 859,850,400 |
| 2025-08-21 | 2025-08-19 | 35.240 | 24,134,200 | -58,600 | 5.10% | 850,489,208 |
| 2025-08-20 | 2025-08-18 | 35.680 | 24,192,800 | +120,300 | 5.12% | 863,199,104 |
| 2025-08-19 | 2025-08-15 | 35.760 | 24,072,500 | -260,500 | 5.09% | 860,832,600 |
| 2025-08-18 | 2025-08-14 | 33.320 | 24,333,000 | -101,500 | 5.15% | 810,775,560 |
| 2025-08-15 | 2025-08-13 | 33.300 | 24,434,500 | -97,000 | 5.17% | 813,668,850 |
| 2025-08-14 | 2025-08-12 | 32.800 | 24,531,500 | +7,400 | 5.19% | 804,633,200 |
| 2025-08-13 | 2025-08-11 | 33.220 | 24,524,100 | +29,800 | 5.19% | 814,690,602 |
| 2025-08-12 | 2025-08-08 | 31.900 | 24,494,300 | -2,800 | 5.18% | 781,368,170 |
| 2025-08-11 | 2025-08-07 | 32.300 | 24,497,100 | -23,000 | 5.18% | 791,256,330 |
| 2025-08-08 | 2025-08-06 | 32.980 | 24,520,100 | -36,200 | 5.19% | 808,672,898 |
| 2025-08-07 | 2025-08-05 | 32.140 | 24,556,300 | -42,400 | 5.19% | 789,239,482 |
| 2025-08-06 | 2025-08-04 | 31.980 | 24,598,700 | -16,900 | 5.20% | 786,666,426 |
| 2025-08-05 | 2025-08-01 | 29.650 | 24,615,600 | +84,300 | 5.21% | 729,852,540 |
| 2025-08-04 | 2025-07-31 | 30.650 | 24,531,300 | +42,100 | 5.19% | 751,884,345 |
| 2025-08-01 | 2025-07-30 | 30.850 | 24,489,200 | +22,800 | 5.18% | 755,491,820 |
| 2025-07-31 | 2025-07-29 | 31.850 | 24,466,400 | +3,000 | 5.17% | 779,254,840 |
| 2025-07-30 | 2025-07-28 | 32.400 | 24,463,400 | -132,500 | 5.17% | 792,614,160 |
| 2025-07-29 | 2025-07-25 | 33.150 | 24,595,900 | -8,500 | 5.20% | 815,354,085 |
| 2025-07-28 | 2025-07-24 | 32.900 | 24,604,400 | -75,200 | 5.20% | 809,484,760 |
| 2025-07-25 | 2025-07-23 | 32.400 | 24,679,600 | +27,200 | 5.22% | 799,619,040 |
| 2025-07-24 | 2025-07-22 | 32.450 | 24,652,400 | +102,100 | 5.21% | 799,970,380 |
| 2025-07-23 | 2025-07-21 | 33.800 | 24,550,300 | +17,300 | 5.19% | 829,800,140 |
| 2025-07-22 | 2025-07-18 | 33.350 | 24,533,000 | +18,800 | 5.19% | 818,175,550 |
| 2025-07-21 | 2025-07-17 | 33.500 | 24,514,200 | -4,400 | 5.18% | 821,225,700 |
| 2025-07-18 | 2025-07-16 | 32.250 | 24,518,600 | -9,000 | 5.19% | 790,724,850 |
| 2025-07-17 | 2025-07-15 | 32.500 | 24,527,600 | -10,400 | 5.19% | 797,147,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 24,538,000 | -7,900 | 5.19% | 795,031,200 |
| 2025-07-15 | 2025-07-11 | 31.200 | 24,545,900 | -52,500 | 5.19% | 765,832,080 |
| 2025-07-14 | 2025-07-10 | 30.950 | 24,598,400 | +16,500 | 5.20% | 761,320,480 |
| 2025-07-11 | 2025-07-09 | 31.000 | 24,581,900 | -7,000 | 5.20% | 762,038,900 |
| 2025-07-10 | 2025-07-08 | 31.250 | 24,588,900 | +67,100 | 5.20% | 768,403,125 |
| 2025-07-09 | 2025-07-07 | 30.550 | 24,521,800 | -1,000 | 5.19% | 749,140,990 |
| 2025-07-08 | 2025-07-04 | 31.200 | 24,522,800 | -16,500 | 5.19% | 765,111,360 |
| 2025-07-07 | 2025-07-03 | 30.650 | 24,539,300 | +54,700 | 5.19% | 752,129,545 |
| 2025-07-04 | 2025-07-02 | 30.950 | 24,484,600 | +16,800 | 5.18% | 757,798,370 |
| 2025-07-03 | 2025-06-30 | 32.250 | 24,467,800 | +6,100 | 5.17% | 789,086,550 |
| 2025-07-02 | 2025-06-27 | 32.650 | 24,461,700 | +58,100 | 5.17% | 798,674,505 |
| 2025-06-30 | 2025-06-26 | 32.350 | 24,403,600 | -1,900 | 5.16% | 789,456,460 |
| 2025-06-27 | 2025-06-25 | 33.350 | 24,405,500 | -8,200 | 5.16% | 813,923,425 |
| 2025-06-26 | 2025-06-24 | 32.750 | 24,413,700 | +15,000 | 5.16% | 799,548,675 |
| 2025-06-25 | 2025-06-23 | 31.400 | 24,398,700 | -54,900 | 5.16% | 766,119,180 |
| 2025-06-24 | 2025-06-20 | 30.700 | 24,453,600 | +19,800 | 5.17% | 750,725,520 |
| 2025-06-23 | 2025-06-19 | 31.000 | 24,433,800 | +12,700 | 5.17% | 757,447,800 |
| 2025-06-20 | 2025-06-18 | 31.600 | 24,421,100 | +54,100 | 5.17% | 771,706,760 |
| 2025-06-19 | 2025-06-17 | 31.700 | 24,367,000 | +49,200 | 5.15% | 772,433,900 |
| 2025-06-18 | 2025-06-16 | 32.300 | 24,317,800 | -3,700 | 5.14% | 785,464,940 |
| 2025-06-17 | 2025-06-13 | 32.000 | 24,321,500 | +165,600 | 5.14% | 778,288,000 |
| 2025-06-16 | 2025-06-12 | 33.550 | 24,155,900 | -7,200 | 5.11% | 810,430,445 |
| 2025-06-13 | 2025-06-11 | 34.100 | 24,163,100 | +136,900 | 5.11% | 823,961,710 |
| 2025-06-12 | 2025-06-10 | 33.450 | 24,026,200 | -44,800 | 5.08% | 803,676,390 |
| 2025-06-11 | 2025-06-09 | 33.050 | 24,071,000 | -39,200 | 5.09% | 795,546,550 |
| 2025-06-10 | 2025-06-06 | 32.600 | 24,110,200 | +75,000 | 5.10% | 785,992,520 |
| 2025-06-09 | 2025-06-05 | 33.500 | 24,035,200 | +45,800 | 5.08% | 805,179,200 |
| 2025-06-06 | 2025-06-04 | 33.100 | 23,989,400 | -64,500 | 5.07% | 794,049,140 |
| 2025-06-05 | 2025-06-03 | 32.050 | 24,053,900 | +112,200 | 5.09% | 770,927,495 |
| 2025-06-04 | 2025-06-02 | 32.250 | 23,941,700 | +102,700 | 5.06% | 772,119,825 |
| 2025-06-03 | 2025-05-30 | 34.300 | 23,839,000 | +123,900 | 5.04% | 817,677,700 |
| 2025-06-02 | 2025-05-29 | 35.900 | 23,715,100 | +154,000 | 5.02% | 851,372,090 |
| 2025-05-30 | 2025-05-28 | 34.850 | 23,561,100 | +279,700 | 4.98% | 821,104,335 |
| 2025-05-29 | 2025-05-27 | 37.900 | 23,281,400 | +93,400 | 4.92% | 882,365,060 |
| 2025-05-28 | 2025-05-26 | 37.300 | 23,188,000 | +179,800 | 4.90% | 864,912,400 |
| 2025-05-27 | 2025-05-23 | 40.150 | 23,008,200 | +17,100 | 4.87% | 923,779,230 |
| 2025-05-26 | 2025-05-22 | 37.950 | 22,991,100 | -98,300 | 4.86% | 872,512,245 |
| 2025-05-23 | 2025-05-21 | 37.650 | 23,089,400 | -22,400 | 4.88% | 869,315,910 |
| 2025-05-22 | 2025-05-20 | 37.000 | 23,111,800 | -12,700 | 4.89% | 855,136,600 |
| 2025-05-21 | 2025-05-19 | 37.000 | 23,124,500 | -6,300 | 4.89% | 855,606,500 |
| 2025-05-20 | 2025-05-16 | 36.700 | 23,130,800 | +16,200 | 4.89% | 848,900,360 |
| 2025-05-19 | 2025-05-15 | 36.000 | 23,114,600 | +94,400 | 4.89% | 832,125,600 |
| 2025-05-16 | 2025-05-14 | 38.000 | 23,020,200 | -38,900 | 4.87% | 874,767,600 |
| 2025-05-15 | 2025-05-13 | 37.600 | 23,059,100 | +37,400 | 4.88% | 867,022,160 |
| 2025-05-14 | 2025-05-12 | 39.000 | 23,021,700 | -68,000 | 4.87% | 897,846,300 |
| 2025-05-13 | 2025-05-09 | 36.400 | 23,089,700 | -9,100 | 4.88% | 840,465,080 |
| 2025-05-12 | 2025-05-08 | 36.900 | 23,098,800 | -76,500 | 4.89% | 852,345,720 |
| 2025-05-09 | 2025-05-07 | 36.700 | 23,175,300 | -19,000 | 4.90% | 850,533,510 |
| 2025-05-08 | 2025-05-06 | 37.250 | 23,194,300 | +38,900 | 4.91% | 863,987,675 |
| 2025-05-07 | 2025-05-02 | 38.700 | 23,155,400 | -57,700 | 4.90% | 896,113,980 |
| 2025-05-06 | 2025-04-30 | 37.700 | 23,213,100 | -130,300 | 4.91% | 875,133,870 |
| 2025-05-02 | 2025-04-29 | 35.550 | 23,343,400 | -5,600 | 4.94% | 829,857,870 |
| 2025-04-30 | 2025-04-28 | 34.000 | 23,349,000 | -86,800 | 4.94% | 793,866,000 |
| 2025-04-29 | 2025-04-25 | 34.200 | 23,435,800 | -14,300 | 4.97% | 801,504,360 |
| 2025-04-28 | 2025-04-24 | 33.900 | 23,450,100 | -3,900 | 4.98% | 794,958,390 |
| 2025-04-25 | 2025-04-23 | 34.250 | 23,454,000 | -700 | 4.98% | 803,299,500 |
| 2025-04-24 | 2025-04-22 | 31.450 | 23,454,700 | +36,300 | 4.98% | 737,650,315 |
| 2025-04-23 | 2025-04-17 | 30.300 | 23,418,400 | -32,300 | 4.97% | 709,577,520 |
| 2025-04-22 | 2025-04-16 | 30.200 | 23,450,700 | -58,000 | 4.98% | 708,211,140 |
| 2025-04-17 | 2025-04-15 | 32.000 | 23,508,700 | +36,000 | 4.99% | 752,278,400 |
| 2025-04-16 | 2025-04-14 | 32.400 | 23,472,700 | +79,900 | 4.98% | 760,515,480 |
| 2025-04-15 | 2025-04-11 | 31.900 | 23,392,800 | +42,400 | 4.96% | 746,230,320 |
| 2025-04-14 | 2025-04-10 | 30.750 | 23,350,400 | +161,200 | 4.95% | 718,024,800 |
| 2025-04-11 | 2025-04-09 | 29.600 | 23,189,200 | +128,400 | 4.92% | 686,400,320 |
| 2025-04-10 | 2025-04-08 | 27.900 | 23,060,800 | +49,900 | 4.89% | 643,396,320 |
| 2025-04-09 | 2025-04-07 | 27.850 | 23,010,900 | -180,300 | 4.88% | 640,853,565 |
| 2025-04-08 | 2025-04-03 | 36.800 | 23,191,200 | +117,900 | 4.92% | 853,436,160 |
| 2025-04-07 | 2025-04-02 | 38.750 | 23,073,300 | +40,200 | 4.89% | 894,090,375 |
| 2025-04-03 | 2025-04-01 | 38.000 | 23,033,100 | +24,600 | 4.88% | 875,257,800 |
| 2025-04-02 | 2025-03-31 | 38.150 | 23,008,500 | -111,100 | 4.88% | 877,774,275 |
| 2025-04-01 | 2025-03-28 | 40.100 | 23,119,600 | -104,800 | 4.90% | 927,095,960 |
| 2025-03-31 | 2025-03-27 | 41.200 | 23,224,400 | -55,000 | 4.92% | 956,845,280 |
| 2025-03-28 | 2025-03-26 | 40.550 | 23,279,400 | +41,000 | 5.17% | 943,979,670 |
| 2025-03-27 | 2025-03-25 | 41.000 | 23,238,400 | +85,400 | 5.17% | 952,774,400 |
| 2025-03-26 | 2025-03-24 | 43.050 | 23,153,000 | +48,100 | 5.15% | 996,736,650 |
| 2025-03-25 | 2025-03-21 | 43.750 | 23,104,900 | +281,100 | 5.14% | 1,010,839,375 |
| 2025-03-24 | 2025-03-20 | 46.650 | 22,823,800 | +211,700 | 5.07% | 1,064,730,270 |
| 2025-03-21 | 2025-03-19 | 46.050 | 22,612,100 | +84,900 | 5.03% | 1,041,287,205 |
| 2025-03-20 | 2025-03-18 | 46.500 | 22,527,200 | -137,400 | 5.01% | 1,047,514,800 |
| 2025-03-19 | 2025-03-17 | 44.550 | 22,664,600 | -2,500 | 5.04% | 1,009,707,930 |
| 2025-03-18 | 2025-03-14 | 45.000 | 22,667,100 | -7,200 | 5.04% | 1,020,019,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 22,674,300 | +124,700 | 5.04% | 1,004,471,490 |
| 2025-03-14 | 2025-03-12 | 45.200 | 22,549,600 | -184,600 | 5.01% | 1,019,241,920 |
| 2025-03-13 | 2025-03-11 | 42.950 | 22,734,200 | +99,600 | 5.05% | 976,433,890 |
| 2025-03-12 | 2025-03-10 | 43.200 | 22,634,600 | +105,800 | 5.03% | 977,814,720 |
| 2025-03-11 | 2025-03-07 | 44.000 | 22,528,800 | +112,900 | 5.01% | 991,267,200 |
| 2025-03-10 | 2025-03-06 | 46.500 | 22,415,900 | -120,900 | 4.98% | 1,042,339,350 |
| 2025-03-07 | 2025-03-05 | 44.650 | 22,536,800 | -70,700 | 5.01% | 1,006,268,120 |
| 2025-03-06 | 2025-03-04 | 42.950 | 22,607,500 | -26,200 | 5.02% | 970,992,125 |
| 2025-03-05 | 2025-03-03 | 42.650 | 22,633,700 | +12,400 | 5.03% | 965,327,305 |
| 2025-03-04 | 2025-02-28 | 43.050 | 22,621,300 | -24,300 | 5.03% | 973,846,965 |
| 2025-03-03 | 2025-02-27 | 49.400 | 22,645,600 | +284,600 | 5.03% | 1,118,692,640 |
| 2025-02-28 | 2025-02-26 | 49.150 | 22,361,000 | +462,800 | 4.97% | 1,099,043,150 |
| 2025-02-27 | 2025-02-25 | 50.400 | 21,898,200 | +332,500 | 4.87% | 1,103,669,280 |
| 2025-02-26 | 2025-02-24 | 49.300 | 21,565,700 | +177,100 | 4.79% | 1,063,189,010 |
| 2025-02-25 | 2025-02-21 | 49.100 | 21,388,600 | +211,700 | 4.75% | 1,050,180,260 |
| 2025-02-24 | 2025-02-20 | 46.550 | 21,176,900 | +266,300 | 4.71% | 985,784,695 |
| 2025-02-21 | 2025-02-19 | 47.900 | 20,910,600 | -215,300 | 4.65% | 1,001,617,740 |
| 2025-02-20 | 2025-02-18 | 42.750 | 21,125,900 | +49,100 | 4.70% | 903,132,225 |
| 2025-02-19 | 2025-02-17 | 41.750 | 21,076,800 | -160,200 | 4.68% | 879,956,400 |
| 2025-02-18 | 2025-02-14 | 41.400 | 21,237,000 | -423,400 | 4.72% | 879,211,800 |
| 2025-02-17 | 2025-02-13 | 37.700 | 21,660,400 | +186,700 | 4.81% | 816,597,080 |
| 2025-02-14 | 2025-02-12 | 39.900 | 21,473,700 | -195,100 | 4.77% | 856,800,630 |
| 2025-02-13 | 2025-02-11 | 37.100 | 21,668,800 | +399,200 | 4.82% | 803,912,480 |
| 2025-02-12 | 2025-02-10 | 40.350 | 21,269,600 | -286,000 | 4.73% | 858,228,360 |
| 2025-02-11 | 2025-02-07 | 38.100 | 21,555,600 | +22,000 | 4.79% | 821,268,360 |
| 2025-02-10 | 2025-02-06 | 37.400 | 21,533,600 | -56,900 | 4.79% | 805,356,640 |
| 2025-02-07 | 2025-02-05 | 33.450 | 21,590,500 | +230,300 | 4.80% | 722,202,225 |
| 2025-02-06 | 2025-02-04 | 35.200 | 21,360,200 | +524,500 | 4.75% | 751,879,040 |
| 2025-02-05 | 2025-02-03 | 36.050 | 20,835,700 | +95,300 | 4.63% | 751,126,985 |
| 2025-02-04 | 2025-01-28 | 32.850 | 20,740,400 | +229,700 | 4.61% | 681,322,140 |
| 2025-02-03 | 2025-01-24 | 33.500 | 20,510,700 | -176,400 | 4.56% | 687,108,450 |
| 2025-01-27 | 2025-01-23 | 29.800 | 20,687,100 | -14,700 | 4.60% | 616,475,580 |
| 2025-01-24 | 2025-01-22 | 31.350 | 20,701,800 | +21,500 | 4.60% | 649,001,430 |
| 2025-01-23 | 2025-01-21 | 31.700 | 20,680,300 | -56,200 | 4.60% | 655,565,510 |
| 2025-01-22 | 2025-01-20 | 31.300 | 20,736,500 | -129,900 | 4.61% | 649,052,450 |
| 2025-01-21 | 2025-01-17 | 29.400 | 20,866,400 | +16,000 | 4.64% | 613,472,160 |
| 2025-01-20 | 2025-01-16 | 29.200 | 20,850,400 | -367,700 | 4.63% | 608,831,680 |
| 2025-01-17 | 2025-01-15 | 25.850 | 21,218,100 | -58,300 | 4.72% | 548,487,885 |
| 2025-01-16 | 2025-01-14 | 26.100 | 21,276,400 | -29,900 | 4.73% | 555,314,040 |
| 2025-01-15 | 2025-01-13 | 25.150 | 21,306,300 | +49,700 | 4.74% | 535,853,445 |
| 2025-01-14 | 2025-01-10 | 25.800 | 21,256,600 | -25,000 | 4.72% | 548,420,280 |
| 2025-01-13 | 2025-01-09 | 26.400 | 21,281,600 | +88,000 | 4.73% | 561,834,240 |
| 2025-01-10 | 2025-01-08 | 24.800 | 21,193,600 | +181,000 | 4.71% | 525,601,280 |
| 2025-01-09 | 2025-01-07 | 26.550 | 21,012,600 | +298,700 | 4.67% | 557,884,530 |
| 2025-01-08 | 2025-01-06 | 27.850 | 20,713,900 | +388,700 | 4.60% | 576,882,115 |
| 2025-01-07 | 2025-01-03 | 30.800 | 20,325,200 | -27,700 | 4.52% | 626,016,160 |
| 2025-01-06 | 2025-01-02 | 29.200 | 20,352,900 | +36,300 | 4.52% | 594,304,680 |
| 2025-01-03 | 2024-12-31 | 30.700 | 20,316,600 | +29,100 | 4.52% | 623,719,620 |
| 2025-01-02 | 2024-12-27 | 31.250 | 20,287,500 | -180,500 | 4.51% | 633,984,375 |
| 2024-12-30 | 2024-12-24 | 29.100 | 20,468,000 | -83,000 | 4.55% | 595,618,800 |
| 2024-12-27 | 2024-12-20 | 27.250 | 20,551,000 | -34,800 | 4.57% | 560,014,750 |
| 2024-12-23 | 2024-12-19 | 25.750 | 20,585,800 | +527,600 | 4.58% | 530,084,350 |
| 2024-12-20 | 2024-12-18 | 30.250 | 20,058,200 | -343,300 | 4.46% | 606,760,550 |
| 2024-12-19 | 2024-12-17 | 25.650 | 20,401,500 | -68,900 | 4.53% | 523,298,475 |
| 2024-12-18 | 2024-12-16 | 26.300 | 20,470,400 | +10,700 | 4.55% | 538,371,520 |
| 2024-12-17 | 2024-12-13 | 27.400 | 20,459,700 | +80,600 | 4.65% | 560,595,780 |
| 2024-12-16 | 2024-12-12 | 28.000 | 20,379,100 | +128,200 | 4.63% | 570,614,800 |
| 2024-12-13 | 2024-12-11 | 29.550 | 20,250,900 | +68,900 | 4.60% | 598,414,095 |
| 2024-12-12 | 2024-12-10 | 30.150 | 20,182,000 | -95,500 | 4.59% | 608,487,300 |
| 2024-12-11 | 2024-12-09 | 28.250 | 20,277,500 | +1,500 | 4.61% | 572,839,375 |
| 2024-12-10 | 2024-12-06 | 28.700 | 20,276,000 | +205,600 | 4.61% | 581,921,200 |
| 2024-12-09 | 2024-12-05 | 28.650 | 20,070,400 | -53,500 | 4.56% | 575,016,960 |
| 2024-12-06 | 2024-12-04 | 23.500 | 20,123,900 | -219,800 | 4.57% | 472,911,650 |
| 2024-12-05 | 2024-12-03 | 21.000 | 20,343,700 | +230,100 | 4.62% | 427,217,700 |
| 2024-12-04 | 2024-12-02 | 20.750 | 20,113,600 | +28,000 | 4.57% | 417,357,200 |
| 2024-12-03 | 2024-11-29 | 18.760 | 20,085,600 | +178,700 | 4.57% | 376,805,856 |
| 2024-12-02 | 2024-11-28 | 20.000 | 19,906,900 | -203,600 | 4.53% | 398,138,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 20,110,500 | +92,600 | 4.57% | 379,686,240 |
| 2024-11-28 | 2024-11-26 | 16.880 | 20,017,900 | +103,100 | 4.55% | 337,902,152 |
| 2024-11-27 | 2024-11-25 | 17.080 | 19,914,800 | +149,900 | 4.53% | 340,144,784 |
| 2024-11-26 | 2024-11-22 | 16.760 | 19,764,900 | +23,700 | 4.49% | 331,259,724 |
| 2024-11-25 | 2024-11-21 | 17.700 | 19,741,200 | +157,100 | 4.49% | 349,419,240 |
| 2024-11-22 | 2024-11-20 | 16.980 | 19,584,100 | -68,600 | 4.45% | 332,538,018 |
| 2024-11-21 | 2024-11-19 | 16.240 | 19,652,700 | -8,300 | 4.47% | 319,159,848 |
| 2024-11-20 | 2024-11-18 | 15.640 | 19,661,000 | +14,800 | 4.47% | 307,498,040 |
| 2024-11-19 | 2024-11-15 | 15.580 | 19,646,200 | +3,500 | 4.47% | 306,087,796 |
| 2024-11-18 | 2024-11-14 | 15.600 | 19,642,700 | +57,500 | 4.47% | 306,426,120 |
| 2024-11-15 | 2024-11-13 | 16.540 | 19,585,200 | +15,900 | 4.45% | 323,939,208 |
| 2024-11-14 | 2024-11-12 | 16.900 | 19,569,300 | +11,500 | 4.45% | 330,721,170 |
| 2024-11-13 | 2024-11-11 | 17.400 | 19,557,800 | +59,500 | 4.45% | 340,305,720 |
| 2024-11-12 | 2024-11-08 | 16.940 | 19,498,300 | -24,000 | 4.43% | 330,301,202 |
| 2024-11-11 | 2024-11-07 | 16.520 | 19,522,300 | -34,900 | 4.44% | 322,508,396 |
| 2024-11-08 | 2024-11-06 | 16.540 | 19,557,200 | +47,200 | 4.45% | 323,476,088 |
| 2024-11-07 | 2024-11-05 | 16.980 | 19,510,000 | -19,100 | 4.44% | 331,279,800 |
| 2024-11-06 | 2024-11-04 | 16.140 | 19,529,100 | -25,300 | 4.44% | 315,199,674 |
| 2024-11-05 | 2024-11-01 | 16.080 | 19,554,400 | -48,200 | 4.45% | 314,434,752 |
| 2024-11-04 | 2024-10-31 | 16.100 | 19,602,600 | +37,800 | 4.46% | 315,601,860 |
| 2024-11-01 | 2024-10-30 | 16.420 | 19,564,800 | +39,000 | 4.45% | 321,254,016 |
| 2024-10-31 | 2024-10-29 | 16.880 | 19,525,800 | +23,000 | 4.44% | 329,595,504 |
| 2024-10-30 | 2024-10-28 | 16.960 | 19,502,800 | +19,600 | 4.43% | 330,767,488 |
| 2024-10-29 | 2024-10-25 | 16.900 | 19,483,200 | +43,300 | 4.43% | 329,266,080 |
| 2024-10-28 | 2024-10-24 | 16.340 | 19,439,900 | +19,500 | 4.42% | 317,647,966 |
| 2024-10-25 | 2024-10-23 | 17.260 | 19,420,400 | -40,100 | 4.41% | 335,196,104 |
| 2024-10-24 | 2024-10-22 | 17.200 | 19,460,500 | -1,600 | 4.42% | 334,720,600 |
| 2024-10-23 | 2024-10-21 | 17.020 | 19,462,100 | +28,600 | 4.42% | 331,244,942 |
| 2024-10-22 | 2024-10-18 | 17.420 | 19,433,500 | +4,000 | 4.42% | 338,531,570 |
| 2024-10-21 | 2024-10-17 | 15.800 | 19,429,500 | +41,400 | 4.42% | 306,986,100 |
| 2024-10-18 | 2024-10-16 | 15.960 | 19,388,100 | +5,900 | 4.41% | 309,434,076 |
| 2024-10-17 | 2024-10-15 | 16.040 | 19,382,200 | +32,200 | 4.41% | 310,890,488 |
| 2024-10-16 | 2024-10-14 | 17.540 | 19,350,000 | +21,400 | 4.40% | 339,399,000 |
| 2024-10-15 | 2024-10-10 | 18.680 | 19,328,600 | -7,000 | 4.39% | 361,058,248 |
| 2024-10-14 | 2024-10-09 | 19.200 | 19,335,600 | -14,500 | 4.40% | 371,243,520 |
| 2024-10-10 | 2024-10-08 | 19.740 | 19,350,100 | +102,000 | 4.40% | 381,970,974 |
| 2024-10-09 | 2024-10-07 | 22.550 | 19,248,100 | +145,000 | 4.38% | 434,044,655 |
| 2024-10-08 | 2024-10-04 | 19.600 | 19,103,100 | -63,200 | 4.34% | 374,420,760 |
| 2024-10-07 | 2024-10-03 | 17.380 | 19,166,300 | -46,500 | 4.36% | 333,110,294 |
| 2024-10-04 | 2024-10-02 | 17.260 | 19,212,800 | +78,000 | 4.37% | 331,612,928 |
| 2024-10-03 | 2024-09-30 | 17.540 | 19,134,800 | +59,700 | 4.35% | 335,624,392 |
| 2024-10-02 | 2024-09-27 | 16.740 | 19,075,100 | -129,200 | 4.33% | 319,317,174 |
| 2024-09-30 | 2024-09-26 | 16.420 | 19,204,300 | +69,200 | 4.35% | 315,334,606 |
| 2024-09-27 | 2024-09-25 | 15.240 | 19,135,100 | +35,700 | 4.34% | 291,618,924 |
| 2024-09-26 | 2024-09-24 | 15.780 | 19,099,400 | -79,500 | 4.33% | 301,388,532 |
| 2024-09-25 | 2024-09-23 | 13.960 | 19,178,900 | -48,600 | 4.35% | 267,737,444 |
| 2024-09-24 | 2024-09-20 | 14.200 | 19,227,500 | -10,600 | 4.36% | 273,030,500 |
| 2024-09-23 | 2024-09-19 | 13.640 | 19,238,100 | -33,300 | 4.36% | 262,407,684 |
| 2024-09-20 | 2024-09-17 | 13.000 | 19,271,400 | +30,300 | 4.36% | 250,528,200 |
| 2024-09-19 | 2024-09-16 | 13.340 | 19,241,100 | -8,700 | 4.36% | 256,676,274 |
| 2024-09-17 | 2024-09-13 | 13.400 | 19,249,800 | -79,100 | 4.36% | 257,947,320 |
| 2024-09-16 | 2024-09-12 | 12.040 | 19,328,900 | +6,200 | 4.37% | 232,719,956 |
| 2024-09-13 | 2024-09-11 | 11.820 | 19,322,700 | -21,600 | 4.37% | 228,394,314 |
| 2024-09-12 | 2024-09-10 | 12.000 | 19,344,300 | -6,600 | 4.37% | 232,131,600 |
| 2024-09-11 | 2024-09-09 | 11.880 | 19,350,900 | +16,900 | 4.37% | 229,888,692 |
| 2024-09-10 | 2024-09-05 | 11.060 | 19,334,000 | -22,600 | 4.36% | 213,834,040 |
| 2024-09-09 | 2024-09-04 | 11.020 | 19,356,600 | -21,700 | 4.37% | 213,309,732 |
| 2024-09-05 | 2024-09-03 | 11.140 | 19,378,300 | +1,900 | 4.37% | 215,874,262 |
| 2024-09-04 | 2024-09-02 | 11.140 | 19,376,400 | +24,400 | 4.37% | 215,853,096 |
| 2024-09-03 | 2024-08-30 | 11.260 | 19,352,000 | +20,800 | 4.37% | 217,903,520 |
| 2024-09-02 | 2024-08-29 | 11.360 | 19,331,200 | -5,800 | 4.35% | 219,602,432 |
| 2024-08-30 | 2024-08-28 | 11.340 | 19,337,000 | +28,900 | 4.35% | 219,281,580 |
| 2024-08-29 | 2024-08-27 | 11.160 | 19,308,100 | +39,700 | 4.35% | 215,478,396 |
| 2024-08-28 | 2024-08-26 | 11.420 | 19,268,400 | +70,900 | 4.34% | 220,045,128 |
| 2024-08-27 | 2024-08-23 | 12.280 | 19,197,500 | +51,600 | 4.32% | 235,745,300 |
| 2024-08-26 | 2024-08-22 | 12.280 | 19,145,900 | +109,800 | 4.31% | 235,111,652 |
| 2024-08-23 | 2024-08-21 | 14.080 | 19,036,100 | +65,900 | 4.28% | 268,028,288 |
| 2024-08-22 | 2024-08-20 | 14.920 | 18,970,200 | +19,700 | 4.27% | 283,035,384 |
| 2024-08-21 | 2024-08-19 | 15.700 | 18,950,500 | +29,500 | 4.26% | 297,522,850 |
| 2024-08-20 | 2024-08-16 | 16.700 | 18,921,000 | -36,600 | 4.25% | 315,980,700 |
| 2024-08-19 | 2024-08-15 | 17.420 | 18,957,600 | -25,900 | 4.26% | 330,241,392 |
| 2024-08-16 | 2024-08-14 | 16.460 | 18,983,500 | +29,500 | 4.25% | 312,468,410 |
| 2024-08-15 | 2024-08-13 | 16.920 | 18,954,000 | +29,500 | 4.23% | 320,701,680 |
| 2024-08-14 | 2024-08-12 | 16.300 | 18,924,500 | +11,500 | 4.23% | 308,469,350 |
| 2024-08-13 | 2024-08-09 | 16.200 | 18,913,000 | -12,600 | 4.22% | 306,390,600 |
| 2024-08-12 | 2024-08-08 | 14.600 | 18,925,600 | +5,500 | 4.23% | 276,313,760 |
| 2024-08-09 | 2024-08-07 | 15.160 | 18,920,100 | +1,100 | 4.23% | 286,828,716 |
| 2024-08-08 | 2024-08-06 | 15.140 | 18,919,000 | -4,900 | 4.23% | 286,433,660 |
| 2024-08-07 | 2024-08-05 | 15.140 | 18,923,900 | -500 | 4.23% | 286,507,846 |
| 2024-08-06 | 2024-08-02 | 15.880 | 18,924,400 | -13,600 | 4.23% | 300,519,472 |
| 2024-08-05 | 2024-08-01 | 15.860 | 18,938,000 | +2,600 | 4.23% | 300,356,680 |
| 2024-08-02 | 2024-07-31 | 16.580 | 18,935,400 | -36,700 | 4.23% | 313,948,932 |
| 2024-08-01 | 2024-07-30 | 16.640 | 18,972,100 | -12,200 | 4.24% | 315,695,744 |
| 2024-07-31 | 2024-07-29 | 14.300 | 18,984,300 | +3,000 | 4.24% | 271,475,490 |
| 2024-07-30 | 2024-07-26 | 14.460 | 18,981,300 | +8,800 | 4.24% | 274,469,598 |
| 2024-07-29 | 2024-07-25 | 14.520 | 18,972,500 | -12,100 | 4.24% | 275,480,700 |
| 2024-07-26 | 2024-07-24 | 14.680 | 18,984,600 | -11,200 | 4.24% | 278,693,928 |
| 2024-07-25 | 2024-07-23 | 14.940 | 18,995,800 | +18,800 | 4.24% | 283,797,252 |
| 2024-07-24 | 2024-07-22 | 15.520 | 18,977,000 | -3,500 | 4.24% | 294,523,040 |
| 2024-07-23 | 2024-07-19 | 15.200 | 18,980,500 | +19,100 | 4.24% | 288,503,600 |
| 2024-07-22 | 2024-07-18 | 15.020 | 18,961,400 | +25,600 | 4.23% | 284,800,228 |
| 2024-07-19 | 2024-07-17 | 15.600 | 18,935,800 | -8,600 | 4.23% | 295,398,480 |
| 2024-07-18 | 2024-07-16 | 16.460 | 18,944,400 | +38,300 | 4.23% | 311,824,824 |
| 2024-07-17 | 2024-07-15 | 16.980 | 18,906,100 | -19,800 | 4.22% | 321,025,578 |
| 2024-07-16 | 2024-07-12 | 16.960 | 18,925,900 | +39,500 | 4.23% | 320,983,264 |
| 2024-07-15 | 2024-07-11 | 16.580 | 18,886,400 | +42,500 | 4.22% | 313,136,512 |
| 2024-07-12 | 2024-07-10 | 15.500 | 18,843,900 | -13,600 | 4.21% | 292,080,450 |
| 2024-07-11 | 2024-07-09 | 15.860 | 18,857,500 | +24,400 | 4.21% | 299,079,950 |
| 2024-07-10 | 2024-07-08 | 16.300 | 18,833,100 | -14,600 | 4.19% | 306,979,530 |
| 2024-07-09 | 2024-07-05 | 16.020 | 18,847,700 | +630,600 | 4.19% | 301,940,154 |
| 2024-07-08 | 2024-07-04 | 50.950 | 18,217,100 | -200 | 4.04% | 928,161,245 |
| 2024-07-05 | 2024-07-03 | 52.400 | 18,217,300 | -1,600 | 4.04% | 954,586,520 |
| 2024-07-04 | 2024-07-02 | 50.900 | 18,218,900 | +1,200 | 4.04% | 927,342,010 |
| 2024-07-03 | 2024-06-28 | 49.800 | 18,217,700 | +1,000 | 4.04% | 907,241,460 |
| 2024-07-02 | 2024-06-27 | 51.800 | 18,216,700 | +400 | 4.04% | 943,625,060 |
| 2024-06-28 | 2024-06-26 | 54.500 | 18,216,300 | +1,400 | 4.04% | 992,788,350 |
| 2024-06-27 | 2024-06-25 | 56.550 | 18,214,900 | +800 | 4.04% | 1,030,052,595 |
| 2024-06-26 | 2024-06-24 | 54.750 | 18,214,100 | +2,200 | 4.04% | 997,221,975 |
| 2024-06-25 | 2024-06-21 | 61.900 | 18,211,900 | +800 | 4.04% | 1,127,316,610 |
| 2024-06-24 | 2024-06-20 | 60.650 | 18,211,100 | -3,900 | 4.04% | 1,104,503,215 |
| 2024-06-21 | 2024-06-19 | 66.000 | 18,215,000 | +2,100 | 4.04% | 1,202,190,000 |
| 2024-06-20 | 2024-06-18 | 71.000 | 18,212,900 | +7,100 | 4.04% | 1,293,115,900 |
| 2024-06-19 | 2024-06-17 | 77.500 | 18,205,800 | +3,900 | 4.04% | 1,410,949,500 |
| 2024-06-18 | 2024-06-14 | 76.000 | 18,201,900 | +9,600 | 4.04% | 1,383,344,400 |
| 2024-06-17 | 2024-06-13 | 74.100 | 18,192,300 | +3,200 | 4.03% | 1,348,049,430 |
| 2024-06-14 | 2024-06-12 | 80.000 | 18,189,100 | +1,000 | 4.03% | 1,455,128,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 18,188,100 | -1,400 | 4.03% | 1,651,479,480 |
| 2024-06-12 | 2024-06-07 | 79.950 | 18,189,500 | -4,800 | 4.03% | 1,454,250,525 |
| 2024-06-11 | 2024-06-06 | 72.200 | 18,194,300 | +200 | 4.03% | 1,313,628,460 |
| 2024-06-06 | 2024-06-04 | 62.600 | 18,194,100 | -1,000 | 4.03% | 1,138,950,660 |
| 2024-06-04 | 2024-05-31 | 61.950 | 18,195,100 | +500 | 4.03% | 1,127,186,445 |
| 2024-06-03 | 2024-05-30 | 62.000 | 18,194,600 | +2,000 | 4.03% | 1,128,065,200 |
| 2024-05-31 | 2024-05-29 | 58.000 | 18,192,600 | -1,200 | 4.03% | 1,055,170,800 |
| 2024-05-30 | 2024-05-28 | 64.950 | 18,193,800 | +1,500 | 4.03% | 1,181,687,310 |
| 2024-05-29 | 2024-05-27 | 68.500 | 18,192,300 | +200 | 4.03% | 1,246,172,550 |
| 2024-05-28 | 2024-05-24 | 67.000 | 18,192,100 | -700 | 4.03% | 1,218,870,700 |
| 2024-05-27 | 2024-05-23 | 65.000 | 18,192,800 | +800 | 4.03% | 1,182,532,000 |
| 2024-05-24 | 2024-05-22 | 68.000 | 18,192,000 | -10,100 | 4.03% | 1,237,056,000 |
| 2024-05-23 | 2024-05-21 | 71.000 | 18,202,100 | -2,500 | 4.04% | 1,292,349,100 |
| 2024-05-22 | 2024-05-20 | 60.750 | 18,204,600 | -3,900 | 4.04% | 1,105,929,450 |
| 2024-05-20 | 2024-05-16 | 41.900 | 18,208,500 | +2,800 | 4.04% | 762,936,150 |
| 2024-05-14 | 2024-05-10 | 39.650 | 18,205,700 | +800 | 4.04% | 721,856,005 |
| 2024-05-09 | 2024-05-07 | 39.650 | 18,204,900 | +200 | 4.04% | 721,824,285 |
| 2024-05-08 | 2024-05-06 | 39.600 | 18,204,700 | -1,000 | 4.04% | 720,906,120 |
| 2024-05-07 | 2024-05-03 | 40.700 | 18,205,700 | -600 | 4.04% | 740,971,990 |
| 2024-05-02 | 2024-04-29 | 40.600 | 18,206,300 | -1,500 | 4.04% | 739,175,780 |
| 2024-04-29 | 2024-04-25 | 39.550 | 18,207,800 | +700 | 4.04% | 720,118,490 |
| 2024-04-18 | 2024-04-16 | 40.750 | 18,207,100 | -1,600 | 4.04% | 741,939,325 |
| 2024-04-16 | 2024-04-12 | 41.500 | 18,208,700 | -1,100 | 4.04% | 755,661,050 |
| 2024-04-15 | 2024-04-11 | 41.500 | 18,209,800 | +100 | 4.04% | 755,706,700 |
| 2024-04-11 | 2024-04-09 | 41.500 | 18,209,700 | +600 | 4.04% | 755,702,550 |
| 2024-04-10 | 2024-04-08 | 42.200 | 18,209,100 | -2,200 | 4.04% | 768,424,020 |
| 2024-04-09 | 2024-04-05 | 42.650 | 18,211,300 | -800 | 4.04% | 776,711,945 |
| 2024-04-08 | 2024-04-03 | 42.100 | 18,212,100 | -300 | 4.04% | 766,729,410 |
| 2024-04-05 | 2024-04-02 | 42.200 | 18,212,400 | +300 | 4.04% | 768,563,280 |
| 2024-04-02 | 2024-03-27 | 40.000 | 18,212,100 | -400 | 4.04% | 728,484,000 |
| 2024-03-27 | 2024-03-25 | 38.650 | 18,212,500 | -500 | 4.04% | 703,913,125 |
| 2024-03-25 | 2024-03-21 | 42.000 | 18,213,000 | -1,000 | 4.04% | 764,946,000 |
| 2024-03-22 | 2024-03-20 | 41.350 | 18,214,000 | +700 | 4.04% | 753,148,900 |
| 2024-03-21 | 2024-03-19 | 37.000 | 18,213,300 | +1,000 | 4.04% | 673,892,100 |
| 2024-03-20 | 2024-03-18 | 35.600 | 18,212,300 | +3,400 | 4.04% | 648,357,880 |
| 2024-03-18 | 2024-03-14 | 35.900 | 18,208,900 | -500 | 4.04% | 653,699,510 |
| 2024-03-15 | 2024-03-13 | 37.650 | 18,209,400 | -2,700 | 4.04% | 685,583,910 |
| 2024-03-14 | 2024-03-12 | 38.700 | 18,212,100 | -400 | 4.04% | 704,808,270 |
| 2024-03-13 | 2024-03-11 | 39.100 | 18,212,500 | +1,000 | 4.04% | 712,108,750 |
| 2024-03-12 | 2024-03-08 | 39.200 | 18,211,500 | +1,300 | 4.04% | 713,890,800 |
| 2024-03-11 | 2024-03-07 | 40.950 | 18,210,200 | +5,500 | 4.04% | 745,707,690 |
| 2024-03-08 | 2024-03-06 | 34.700 | 18,204,700 | +100 | 4.04% | 631,703,090 |
| 2024-03-06 | 2024-03-04 | 34.950 | 18,204,600 | -200 | 4.04% | 636,250,770 |
| 2024-03-05 | 2024-03-01 | 35.000 | 18,204,800 | +300 | 4.04% | 637,168,000 |
| 2024-03-04 | 2024-02-29 | 35.900 | 18,204,500 | -2,200 | 4.04% | 653,541,550 |
| 2024-02-29 | 2024-02-27 | 34.800 | 18,206,700 | +2,200 | 4.04% | 633,593,160 |
| 2024-02-26 | 2024-02-22 | 36.000 | 18,204,500 | -200 | 4.04% | 655,362,000 |
| 2024-02-23 | 2024-02-21 | 35.000 | 18,204,700 | -700 | 4.04% | 637,164,500 |
| 2024-02-15 | 2024-02-09 | 35.500 | 18,205,400 | -100 | 4.04% | 646,291,700 |
| 2024-02-08 | 2024-02-06 | 37.000 | 18,205,500 | -200 | 4.04% | 673,603,500 |
| 2024-02-05 | 2024-02-01 | 43.000 | 18,205,700 | -12,300 | 4.05% | 782,845,100 |
| 2024-02-02 | 2024-01-31 | 43.000 | 18,218,000 | -1,800 | 4.06% | 783,374,000 |
| 2024-02-01 | 2024-01-30 | 42.800 | 18,219,800 | -1,000 | 4.06% | 779,807,440 |
| 2024-01-31 | 2024-01-29 | 42.800 | 18,220,800 | +200 | 4.06% | 779,850,240 |
| 2024-01-30 | 2024-01-26 | 41.100 | 18,220,600 | -1,100 | 4.06% | 748,866,660 |
| 2024-01-29 | 2024-01-25 | 42.350 | 18,221,700 | -2,600 | 4.06% | 771,688,995 |
| 2024-01-25 | 2024-01-23 | 42.500 | 18,224,300 | -100 | 4.06% | 774,532,750 |
| 2024-01-24 | 2024-01-22 | 42.500 | 18,224,400 | -1,100 | 4.06% | 774,537,000 |
| 2024-01-23 | 2024-01-19 | 42.600 | 18,225,500 | -1,000 | 4.06% | 776,406,300 |
| 2024-01-19 | 2024-01-17 | 43.000 | 18,226,500 | -1,200 | 4.06% | 783,739,500 |
| 2024-01-18 | 2024-01-16 | 43.000 | 18,227,700 | -4,100 | 4.06% | 783,791,100 |
| 2024-01-15 | 2024-01-11 | 43.000 | 18,231,800 | -1,000 | 4.06% | 783,967,400 |
| 2024-01-12 | 2024-01-10 | 43.050 | 18,232,800 | -2,300 | 4.06% | 784,922,040 |
| 2024-01-11 | 2024-01-09 | 43.150 | 18,235,100 | +4,100 | 4.06% | 786,844,565 |
| 2024-01-10 | 2024-01-08 | 43.000 | 18,231,000 | -3,200 | 4.06% | 783,933,000 |
| 2024-01-09 | 2024-01-05 | 43.000 | 18,234,200 | 4.06% | 784,070,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy