History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 513,600 | +0 | 0.11% | 19,444,896 |
| 2025-10-13 | 2025-10-09 | 38.900 | 513,600 | +0 | 0.11% | 19,979,040 |
| 2025-10-10 | 2025-10-08 | 40.740 | 513,600 | -2,200 | 0.11% | 20,924,064 |
| 2025-10-09 | 2025-10-06 | 41.960 | 515,800 | -3,100 | 0.11% | 21,642,968 |
| 2025-10-08 | 2025-10-03 | 43.000 | 518,900 | -6,300 | 0.11% | 22,312,700 |
| 2025-10-06 | 2025-10-02 | 42.880 | 525,200 | -17,900 | 0.11% | 22,520,576 |
| 2025-10-03 | 2025-09-30 | 42.260 | 543,100 | -6,400 | 0.11% | 22,951,406 |
| 2025-10-02 | 2025-09-29 | 41.320 | 549,500 | -300 | 0.12% | 22,705,340 |
| 2025-09-30 | 2025-09-26 | 39.980 | 549,800 | +7,600 | 0.12% | 21,981,004 |
| 2025-09-29 | 2025-09-25 | 42.680 | 542,200 | -2,700 | 0.11% | 23,141,096 |
| 2025-09-26 | 2025-09-24 | 41.820 | 544,900 | -12,900 | 0.12% | 22,787,718 |
| 2025-09-25 | 2025-09-23 | 41.940 | 557,800 | +6,000 | 0.12% | 23,394,132 |
| 2025-09-24 | 2025-09-22 | 43.500 | 551,800 | +13,800 | 0.12% | 24,003,300 |
| 2025-09-23 | 2025-09-19 | 43.020 | 538,000 | +4,700 | 0.11% | 23,144,760 |
| 2025-09-22 | 2025-09-18 | 43.540 | 533,300 | -27,000 | 0.11% | 23,219,882 |
| 2025-09-19 | 2025-09-17 | 42.660 | 560,300 | +18,400 | 0.12% | 23,902,398 |
| 2025-09-18 | 2025-09-16 | 42.500 | 541,900 | -7,800 | 0.11% | 23,030,750 |
| 2025-09-17 | 2025-09-15 | 42.740 | 549,700 | +4,400 | 0.12% | 23,494,178 |
| 2025-09-16 | 2025-09-12 | 43.380 | 545,300 | +7,000 | 0.12% | 23,655,114 |
| 2025-09-15 | 2025-09-11 | 41.820 | 538,300 | -10,000 | 0.11% | 22,511,706 |
| 2025-09-12 | 2025-09-10 | 40.500 | 548,300 | +10,400 | 0.12% | 22,206,150 |
| 2025-09-11 | 2025-09-09 | 40.420 | 537,900 | +23,500 | 0.11% | 21,741,918 |
| 2025-09-10 | 2025-09-08 | 41.220 | 514,400 | -6,800 | 0.11% | 21,203,568 |
| 2025-09-09 | 2025-09-05 | 38.600 | 521,200 | -9,300 | 0.11% | 20,118,320 |
| 2025-09-08 | 2025-09-04 | 37.000 | 530,500 | +1,300 | 0.11% | 19,628,500 |
| 2025-09-05 | 2025-09-03 | 37.600 | 529,200 | +1,400 | 0.11% | 19,897,920 |
| 2025-09-04 | 2025-09-02 | 37.760 | 527,800 | +8,500 | 0.11% | 19,929,728 |
| 2025-09-03 | 2025-09-01 | 38.480 | 519,300 | +4,500 | 0.11% | 19,982,664 |
| 2025-09-02 | 2025-08-29 | 40.060 | 514,800 | -84,800 | 0.11% | 20,622,888 |
| 2025-09-01 | 2025-08-28 | 39.360 | 599,600 | -260,900 | 0.13% | 23,600,256 |
| 2025-08-29 | 2025-08-27 | 37.700 | 860,500 | +83,900 | 0.18% | 32,440,850 |
| 2025-08-28 | 2025-08-26 | 38.640 | 776,600 | +62,500 | 0.16% | 30,007,824 |
| 2025-08-27 | 2025-08-25 | 39.100 | 714,100 | +1,000 | 0.15% | 27,921,310 |
| 2025-08-26 | 2025-08-22 | 39.020 | 713,100 | -50,200 | 0.15% | 27,825,162 |
| 2025-08-25 | 2025-08-21 | 34.500 | 763,300 | +1,000 | 0.16% | 26,333,850 |
| 2025-08-22 | 2025-08-20 | 35.520 | 762,300 | -1,100 | 0.16% | 27,076,896 |
| 2025-08-21 | 2025-08-19 | 35.240 | 763,400 | -1,800 | 0.16% | 26,902,216 |
| 2025-08-20 | 2025-08-18 | 35.680 | 765,200 | +800 | 0.16% | 27,302,336 |
| 2025-08-19 | 2025-08-15 | 35.760 | 764,400 | -19,900 | 0.16% | 27,334,944 |
| 2025-08-18 | 2025-08-14 | 33.320 | 784,300 | +5,600 | 0.17% | 26,132,876 |
| 2025-08-15 | 2025-08-13 | 33.300 | 778,700 | -2,100 | 0.16% | 25,930,710 |
| 2025-08-12 | 2025-08-08 | 31.900 | 780,800 | +1,300 | 0.17% | 24,907,520 |
| 2025-08-11 | 2025-08-07 | 32.300 | 779,500 | +1,200 | 0.16% | 25,177,850 |
| 2025-08-08 | 2025-08-06 | 32.980 | 778,300 | -35,200 | 0.16% | 25,668,334 |
| 2025-08-07 | 2025-08-05 | 32.140 | 813,500 | -500 | 0.17% | 26,145,890 |
| 2025-08-06 | 2025-08-04 | 31.980 | 814,000 | +1,500 | 0.17% | 26,031,720 |
| 2025-08-05 | 2025-08-01 | 29.650 | 812,500 | -2,100 | 0.17% | 24,090,625 |
| 2025-08-04 | 2025-07-31 | 30.650 | 814,600 | +1,200 | 0.17% | 24,967,490 |
| 2025-08-01 | 2025-07-30 | 30.850 | 813,400 | +11,100 | 0.17% | 25,093,390 |
| 2025-07-31 | 2025-07-29 | 31.850 | 802,300 | +2,200 | 0.17% | 25,553,255 |
| 2025-07-30 | 2025-07-28 | 32.400 | 800,100 | +200 | 0.17% | 25,923,240 |
| 2025-07-29 | 2025-07-25 | 33.150 | 799,900 | -20,000 | 0.17% | 26,516,685 |
| 2025-07-28 | 2025-07-24 | 32.900 | 819,900 | +13,200 | 0.17% | 26,974,710 |
| 2025-07-25 | 2025-07-23 | 32.400 | 806,700 | -3,000 | 0.17% | 26,137,080 |
| 2025-07-24 | 2025-07-22 | 32.450 | 809,700 | +30,800 | 0.17% | 26,274,765 |
| 2025-07-23 | 2025-07-21 | 33.800 | 778,900 | -1,200 | 0.16% | 26,326,820 |
| 2025-07-22 | 2025-07-18 | 33.350 | 780,100 | +3,000 | 0.16% | 26,016,335 |
| 2025-07-21 | 2025-07-17 | 33.500 | 777,100 | -1,600 | 0.16% | 26,032,850 |
| 2025-07-18 | 2025-07-16 | 32.250 | 778,700 | -1,000 | 0.16% | 25,113,075 |
| 2025-07-17 | 2025-07-15 | 32.500 | 779,700 | +3,000 | 0.16% | 25,340,250 |
| 2025-07-16 | 2025-07-14 | 32.400 | 776,700 | -18,900 | 0.16% | 25,165,080 |
| 2025-07-15 | 2025-07-11 | 31.200 | 795,600 | +10,100 | 0.17% | 24,822,720 |
| 2025-07-14 | 2025-07-10 | 30.950 | 785,500 | -20,200 | 0.17% | 24,311,225 |
| 2025-07-11 | 2025-07-09 | 31.000 | 805,700 | -13,500 | 0.17% | 24,976,700 |
| 2025-07-10 | 2025-07-08 | 31.250 | 819,200 | +3,900 | 0.17% | 25,600,000 |
| 2025-07-09 | 2025-07-07 | 30.550 | 815,300 | +82,000 | 0.17% | 24,907,415 |
| 2025-07-08 | 2025-07-04 | 31.200 | 733,300 | +8,000 | 0.16% | 22,878,960 |
| 2025-07-07 | 2025-07-03 | 30.650 | 725,300 | -1,400 | 0.15% | 22,230,445 |
| 2025-07-04 | 2025-07-02 | 30.950 | 726,700 | +18,600 | 0.15% | 22,491,365 |
| 2025-07-03 | 2025-06-30 | 32.250 | 708,100 | -3,000 | 0.15% | 22,836,225 |
| 2025-07-02 | 2025-06-27 | 32.650 | 711,100 | -1,100 | 0.15% | 23,217,415 |
| 2025-06-30 | 2025-06-26 | 32.350 | 712,200 | +900 | 0.15% | 23,039,670 |
| 2025-06-27 | 2025-06-25 | 33.350 | 711,300 | -1,800 | 0.15% | 23,721,855 |
| 2025-06-26 | 2025-06-24 | 32.750 | 713,100 | +1,900 | 0.15% | 23,354,025 |
| 2025-06-25 | 2025-06-23 | 31.400 | 711,200 | +29,700 | 0.15% | 22,331,680 |
| 2025-06-24 | 2025-06-20 | 30.700 | 681,500 | +800 | 0.14% | 20,922,050 |
| 2025-06-23 | 2025-06-19 | 31.000 | 680,700 | -3,100 | 0.14% | 21,101,700 |
| 2025-06-20 | 2025-06-18 | 31.600 | 683,800 | -1,400 | 0.14% | 21,608,080 |
| 2025-06-19 | 2025-06-17 | 31.700 | 685,200 | -20,700 | 0.14% | 21,720,840 |
| 2025-06-18 | 2025-06-16 | 32.300 | 705,900 | -7,500 | 0.15% | 22,800,570 |
| 2025-06-17 | 2025-06-13 | 32.000 | 713,400 | +30,700 | 0.15% | 22,828,800 |
| 2025-06-16 | 2025-06-12 | 33.550 | 682,700 | +48,200 | 0.14% | 22,904,585 |
| 2025-06-13 | 2025-06-11 | 34.100 | 634,500 | +145,400 | 0.13% | 21,636,450 |
| 2025-06-12 | 2025-06-10 | 33.450 | 489,100 | +5,400 | 0.10% | 16,360,395 |
| 2025-06-11 | 2025-06-09 | 33.050 | 483,700 | +3,100 | 0.10% | 15,986,285 |
| 2025-06-10 | 2025-06-06 | 32.600 | 480,600 | +4,200 | 0.10% | 15,667,560 |
| 2025-06-09 | 2025-06-05 | 33.500 | 476,400 | -27,500 | 0.10% | 15,959,400 |
| 2025-06-06 | 2025-06-04 | 33.100 | 503,900 | -1,000 | 0.11% | 16,679,090 |
| 2025-06-05 | 2025-06-03 | 32.050 | 504,900 | -14,200 | 0.11% | 16,182,045 |
| 2025-06-04 | 2025-06-02 | 32.250 | 519,100 | +200 | 0.11% | 16,740,975 |
| 2025-06-03 | 2025-05-30 | 34.300 | 518,900 | +36,300 | 0.11% | 17,798,270 |
| 2025-06-02 | 2025-05-29 | 35.900 | 482,600 | +8,800 | 0.10% | 17,325,340 |
| 2025-05-30 | 2025-05-28 | 34.850 | 473,800 | +10,400 | 0.10% | 16,511,930 |
| 2025-05-29 | 2025-05-27 | 37.900 | 463,400 | +3,400 | 0.10% | 17,562,860 |
| 2025-05-28 | 2025-05-26 | 37.300 | 460,000 | +18,500 | 0.10% | 17,158,000 |
| 2025-05-27 | 2025-05-23 | 40.150 | 441,500 | -5,900 | 0.09% | 17,726,225 |
| 2025-05-26 | 2025-05-22 | 37.950 | 447,400 | +7,500 | 0.09% | 16,978,830 |
| 2025-05-23 | 2025-05-21 | 37.650 | 439,900 | +9,000 | 0.09% | 16,562,235 |
| 2025-05-22 | 2025-05-20 | 37.000 | 430,900 | +2,500 | 0.09% | 15,943,300 |
| 2025-05-21 | 2025-05-19 | 37.000 | 428,400 | -11,000 | 0.09% | 15,850,800 |
| 2025-05-20 | 2025-05-16 | 36.700 | 439,400 | -300 | 0.09% | 16,125,980 |
| 2025-05-19 | 2025-05-15 | 36.000 | 439,700 | -800 | 0.09% | 15,829,200 |
| 2025-05-16 | 2025-05-14 | 38.000 | 440,500 | -7,900 | 0.09% | 16,739,000 |
| 2025-05-15 | 2025-05-13 | 37.600 | 448,400 | +14,900 | 0.09% | 16,859,840 |
| 2025-05-14 | 2025-05-12 | 39.000 | 433,500 | -2,800 | 0.09% | 16,906,500 |
| 2025-05-13 | 2025-05-09 | 36.400 | 436,300 | -600 | 0.09% | 15,881,320 |
| 2025-05-12 | 2025-05-08 | 36.900 | 436,900 | -1,000 | 0.09% | 16,121,610 |
| 2025-05-09 | 2025-05-07 | 36.700 | 437,900 | +13,000 | 0.09% | 16,070,930 |
| 2025-05-08 | 2025-05-06 | 37.250 | 424,900 | +1,900 | 0.09% | 15,827,525 |
| 2025-05-07 | 2025-05-02 | 38.700 | 423,000 | -13,100 | 0.09% | 16,370,100 |
| 2025-05-06 | 2025-04-30 | 37.700 | 436,100 | -5,400 | 0.09% | 16,440,970 |
| 2025-05-02 | 2025-04-29 | 35.550 | 441,500 | -12,700 | 0.09% | 15,695,325 |
| 2025-04-30 | 2025-04-28 | 34.000 | 454,200 | +200 | 0.10% | 15,442,800 |
| 2025-04-29 | 2025-04-25 | 34.200 | 454,000 | -7,100 | 0.10% | 15,526,800 |
| 2025-04-28 | 2025-04-24 | 33.900 | 461,100 | +2,800 | 0.10% | 15,631,290 |
| 2025-04-25 | 2025-04-23 | 34.250 | 458,300 | +17,900 | 0.10% | 15,696,775 |
| 2025-04-23 | 2025-04-17 | 30.300 | 440,400 | -1,200 | 0.09% | 13,344,120 |
| 2025-04-22 | 2025-04-16 | 30.200 | 441,600 | +800 | 0.09% | 13,336,320 |
| 2025-04-17 | 2025-04-15 | 32.000 | 440,800 | -1,300 | 0.09% | 14,105,600 |
| 2025-04-16 | 2025-04-14 | 32.400 | 442,100 | -2,700 | 0.09% | 14,324,040 |
| 2025-04-15 | 2025-04-11 | 31.900 | 444,800 | -6,000 | 0.09% | 14,189,120 |
| 2025-04-14 | 2025-04-10 | 30.750 | 450,800 | +2,000 | 0.10% | 13,862,100 |
| 2025-04-11 | 2025-04-09 | 29.600 | 448,800 | +2,200 | 0.10% | 13,284,480 |
| 2025-04-10 | 2025-04-08 | 27.900 | 446,600 | +11,200 | 0.09% | 12,460,140 |
| 2025-04-09 | 2025-04-07 | 27.850 | 435,400 | -4,700 | 0.09% | 12,125,890 |
| 2025-04-08 | 2025-04-03 | 36.800 | 440,100 | +2,000 | 0.09% | 16,195,680 |
| 2025-04-07 | 2025-04-02 | 38.750 | 438,100 | +8,400 | 0.09% | 16,976,375 |
| 2025-04-03 | 2025-04-01 | 38.000 | 429,700 | -44,000 | 0.09% | 16,328,600 |
| 2025-04-02 | 2025-03-31 | 38.150 | 473,700 | -3,300 | 0.10% | 18,071,655 |
| 2025-04-01 | 2025-03-28 | 40.100 | 477,000 | +500 | 0.10% | 19,127,700 |
| 2025-03-31 | 2025-03-27 | 41.200 | 476,500 | -10,500 | 0.10% | 19,631,800 |
| 2025-03-28 | 2025-03-26 | 40.550 | 487,000 | +10,600 | 0.11% | 19,747,850 |
| 2025-03-27 | 2025-03-25 | 41.000 | 476,400 | +14,600 | 0.11% | 19,532,400 |
| 2025-03-26 | 2025-03-24 | 43.050 | 461,800 | +7,900 | 0.10% | 19,880,490 |
| 2025-03-25 | 2025-03-21 | 43.750 | 453,900 | +58,200 | 0.10% | 19,858,125 |
| 2025-03-24 | 2025-03-20 | 46.650 | 395,700 | +26,100 | 0.09% | 18,459,405 |
| 2025-03-21 | 2025-03-19 | 46.050 | 369,600 | -3,500 | 0.08% | 17,020,080 |
| 2025-03-20 | 2025-03-18 | 46.500 | 373,100 | -55,800 | 0.08% | 17,349,150 |
| 2025-03-19 | 2025-03-17 | 44.550 | 428,900 | -400 | 0.10% | 19,107,495 |
| 2025-03-18 | 2025-03-14 | 45.000 | 429,300 | -1,700 | 0.10% | 19,318,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 431,000 | -5,300 | 0.10% | 19,093,300 |
| 2025-03-14 | 2025-03-12 | 45.200 | 436,300 | -2,400 | 0.10% | 19,720,760 |
| 2025-03-13 | 2025-03-11 | 42.950 | 438,700 | +7,700 | 0.10% | 18,842,165 |
| 2025-03-12 | 2025-03-10 | 43.200 | 431,000 | -1,900 | 0.10% | 18,619,200 |
| 2025-03-11 | 2025-03-07 | 44.000 | 432,900 | +18,000 | 0.10% | 19,047,600 |
| 2025-03-10 | 2025-03-06 | 46.500 | 414,900 | -7,600 | 0.09% | 19,292,850 |
| 2025-03-07 | 2025-03-05 | 44.650 | 422,500 | -2,800 | 0.09% | 18,864,625 |
| 2025-03-06 | 2025-03-04 | 42.950 | 425,300 | +4,700 | 0.09% | 18,266,635 |
| 2025-03-05 | 2025-03-03 | 42.650 | 420,600 | -3,500 | 0.09% | 17,938,590 |
| 2025-03-04 | 2025-02-28 | 43.050 | 424,100 | +40,200 | 0.09% | 18,257,505 |
| 2025-03-03 | 2025-02-27 | 49.400 | 383,900 | +29,500 | 0.09% | 18,964,660 |
| 2025-02-28 | 2025-02-26 | 49.150 | 354,400 | +60,000 | 0.08% | 17,418,760 |
| 2025-02-27 | 2025-02-25 | 50.400 | 294,400 | -47,100 | 0.07% | 14,837,760 |
| 2025-02-26 | 2025-02-24 | 49.300 | 341,500 | +60,400 | 0.08% | 16,835,950 |
| 2025-02-25 | 2025-02-21 | 49.100 | 281,100 | -44,300 | 0.06% | 13,802,010 |
| 2025-02-24 | 2025-02-20 | 46.550 | 325,400 | +58,200 | 0.07% | 15,147,370 |
| 2025-02-21 | 2025-02-19 | 47.900 | 267,200 | -4,800 | 0.06% | 12,798,880 |
| 2025-02-20 | 2025-02-18 | 42.750 | 272,000 | +14,500 | 0.06% | 11,628,000 |
| 2025-02-19 | 2025-02-17 | 41.750 | 257,500 | +7,100 | 0.06% | 10,750,625 |
| 2025-02-18 | 2025-02-14 | 41.400 | 250,400 | -79,600 | 0.06% | 10,366,560 |
| 2025-02-17 | 2025-02-13 | 37.700 | 330,000 | +23,700 | 0.07% | 12,441,000 |
| 2025-02-14 | 2025-02-12 | 39.900 | 306,300 | -8,900 | 0.07% | 12,221,370 |
| 2025-02-13 | 2025-02-11 | 37.100 | 315,200 | +19,400 | 0.07% | 11,693,920 |
| 2025-02-12 | 2025-02-10 | 40.350 | 295,800 | +143,200 | 0.07% | 11,935,530 |
| 2025-02-11 | 2025-02-07 | 38.100 | 152,600 | +8,800 | 0.03% | 5,814,060 |
| 2025-02-10 | 2025-02-06 | 37.400 | 143,800 | -51,300 | 0.03% | 5,378,120 |
| 2025-02-07 | 2025-02-05 | 33.450 | 195,100 | +14,000 | 0.04% | 6,526,095 |
| 2025-02-06 | 2025-02-04 | 35.200 | 181,100 | +23,800 | 0.04% | 6,374,720 |
| 2025-02-05 | 2025-02-03 | 36.050 | 157,300 | -2,000 | 0.03% | 5,670,665 |
| 2025-02-04 | 2025-01-28 | 32.850 | 159,300 | +4,300 | 0.04% | 5,233,005 |
| 2025-02-03 | 2025-01-24 | 33.500 | 155,000 | -12,700 | 0.03% | 5,192,500 |
| 2025-01-27 | 2025-01-23 | 29.800 | 167,700 | +49,900 | 0.04% | 4,997,460 |
| 2025-01-24 | 2025-01-22 | 31.350 | 117,800 | +3,000 | 0.03% | 3,693,030 |
| 2025-01-23 | 2025-01-21 | 31.700 | 114,800 | -10,800 | 0.03% | 3,639,160 |
| 2025-01-22 | 2025-01-20 | 31.300 | 125,600 | -53,700 | 0.03% | 3,931,280 |
| 2025-01-21 | 2025-01-17 | 29.400 | 179,300 | +47,800 | 0.04% | 5,271,420 |
| 2025-01-20 | 2025-01-16 | 29.200 | 131,500 | -6,700 | 0.03% | 3,839,800 |
| 2025-01-16 | 2025-01-14 | 26.100 | 138,200 | +52,200 | 0.03% | 3,607,020 |
| 2025-01-15 | 2025-01-13 | 25.150 | 86,000 | +100 | 0.02% | 2,162,900 |
| 2025-01-14 | 2025-01-10 | 25.800 | 85,900 | -41,500 | 0.02% | 2,216,220 |
| 2025-01-13 | 2025-01-09 | 26.400 | 127,400 | +6,000 | 0.03% | 3,363,360 |
| 2025-01-10 | 2025-01-08 | 24.800 | 121,400 | +21,600 | 0.03% | 3,010,720 |
| 2025-01-09 | 2025-01-07 | 26.550 | 99,800 | +43,000 | 0.02% | 2,649,690 |
| 2025-01-08 | 2025-01-06 | 27.850 | 56,800 | +17,200 | 0.01% | 1,581,880 |
| 2025-01-07 | 2025-01-03 | 30.800 | 39,600 | -4,100 | 0.01% | 1,219,680 |
| 2025-01-06 | 2025-01-02 | 29.200 | 43,700 | -700 | 0.01% | 1,276,040 |
| 2025-01-03 | 2024-12-31 | 30.700 | 44,400 | -4,500 | 0.01% | 1,363,080 |
| 2025-01-02 | 2024-12-27 | 31.250 | 48,900 | -2,100 | 0.01% | 1,528,125 |
| 2024-12-30 | 2024-12-24 | 29.100 | 51,000 | -7,000 | 0.01% | 1,484,100 |
| 2024-12-27 | 2024-12-20 | 27.250 | 58,000 | +12,700 | 0.01% | 1,580,500 |
| 2024-12-23 | 2024-12-19 | 25.750 | 45,300 | +12,400 | 0.01% | 1,166,475 |
| 2024-12-20 | 2024-12-18 | 30.250 | 32,900 | -12,100 | 0.01% | 995,225 |
| 2024-12-19 | 2024-12-17 | 25.650 | 45,000 | -5,600 | 0.01% | 1,154,250 |
| 2024-12-18 | 2024-12-16 | 26.300 | 50,600 | +2,000 | 0.01% | 1,330,780 |
| 2024-12-17 | 2024-12-13 | 27.400 | 48,600 | +1,600 | 0.01% | 1,331,640 |
| 2024-12-16 | 2024-12-12 | 28.000 | 47,000 | +5,000 | 0.01% | 1,316,000 |
| 2024-12-13 | 2024-12-11 | 29.550 | 42,000 | -10,600 | 0.01% | 1,241,100 |
| 2024-12-12 | 2024-12-10 | 30.150 | 52,600 | +1,500 | 0.01% | 1,585,890 |
| 2024-12-11 | 2024-12-09 | 28.250 | 51,100 | +5,200 | 0.01% | 1,443,575 |
| 2024-12-10 | 2024-12-06 | 28.700 | 45,900 | +8,600 | 0.01% | 1,317,330 |
| 2024-12-09 | 2024-12-05 | 28.650 | 37,300 | -5,100 | 0.01% | 1,068,645 |
| 2024-12-06 | 2024-12-04 | 23.500 | 42,400 | +2,600 | 0.01% | 996,400 |
| 2024-12-05 | 2024-12-03 | 21.000 | 39,800 | +11,000 | 0.01% | 835,800 |
| 2024-12-04 | 2024-12-02 | 20.750 | 28,800 | -2,500 | 0.01% | 597,600 |
| 2024-12-03 | 2024-11-29 | 18.760 | 31,300 | +2,500 | 0.01% | 587,188 |
| 2024-12-02 | 2024-11-28 | 20.000 | 28,800 | -3,500 | 0.01% | 576,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 32,300 | +1,300 | 0.01% | 609,824 |
| 2024-11-28 | 2024-11-26 | 16.880 | 31,000 | +1,000 | 0.01% | 523,280 |
| 2024-11-11 | 2024-11-07 | 16.520 | 30,000 | -11,800 | 0.01% | 495,600 |
| 2024-11-06 | 2024-11-04 | 16.140 | 41,800 | +11,800 | 0.01% | 674,652 |
| 2024-11-05 | 2024-11-01 | 16.080 | 30,000 | -3,300 | 0.01% | 482,400 |
| 2024-11-04 | 2024-10-31 | 16.100 | 33,300 | -4,000 | 0.01% | 536,130 |
| 2024-10-30 | 2024-10-28 | 16.960 | 37,300 | +4,100 | 0.01% | 632,608 |
| 2024-10-29 | 2024-10-25 | 16.900 | 33,200 | -3,700 | 0.01% | 561,080 |
| 2024-10-25 | 2024-10-23 | 17.260 | 36,900 | +2,900 | 0.01% | 636,894 |
| 2024-10-24 | 2024-10-22 | 17.200 | 34,000 | +4,000 | 0.01% | 584,800 |
| 2024-10-22 | 2024-10-18 | 17.420 | 30,000 | -2,000 | 0.01% | 522,600 |
| 2024-10-18 | 2024-10-16 | 15.960 | 32,000 | -800 | 0.01% | 510,720 |
| 2024-10-17 | 2024-10-15 | 16.040 | 32,800 | +2,000 | 0.01% | 526,112 |
| 2024-10-15 | 2024-10-10 | 18.680 | 30,800 | -7,400 | 0.01% | 575,344 |
| 2024-10-14 | 2024-10-09 | 19.200 | 38,200 | +1,900 | 0.01% | 733,440 |
| 2024-10-10 | 2024-10-08 | 19.740 | 36,300 | +2,500 | 0.01% | 716,562 |
| 2024-10-08 | 2024-10-04 | 19.600 | 33,800 | +2,200 | 0.01% | 662,480 |
| 2024-10-04 | 2024-10-02 | 17.260 | 31,600 | +8,400 | 0.01% | 545,416 |
| 2024-10-03 | 2024-09-30 | 17.540 | 23,200 | -2,300 | 0.01% | 406,928 |
| 2024-10-02 | 2024-09-27 | 16.740 | 25,500 | -1,500 | 0.01% | 426,870 |
| 2024-09-30 | 2024-09-26 | 16.420 | 27,000 | -3,000 | 0.01% | 443,340 |
| 2024-09-27 | 2024-09-25 | 15.240 | 30,000 | -5,000 | 0.01% | 457,200 |
| 2024-09-26 | 2024-09-24 | 15.780 | 35,000 | -1,600 | 0.01% | 552,300 |
| 2024-09-23 | 2024-09-19 | 13.640 | 36,600 | +3,000 | 0.01% | 499,224 |
| 2024-09-19 | 2024-09-16 | 13.340 | 33,600 | +5,000 | 0.01% | 448,224 |
| 2024-09-02 | 2024-08-29 | 11.360 | 28,600 | -70,000 | 0.01% | 324,896 |
| 2024-08-27 | 2024-08-23 | 12.280 | 98,600 | -1,600 | 0.02% | 1,210,808 |
| 2024-08-26 | 2024-08-22 | 12.280 | 100,200 | +2,600 | 0.02% | 1,230,456 |
| 2024-08-23 | 2024-08-21 | 14.080 | 97,600 | +43,100 | 0.02% | 1,374,208 |
| 2024-08-22 | 2024-08-20 | 14.920 | 54,500 | +30,000 | 0.01% | 813,140 |
| 2024-08-21 | 2024-08-19 | 15.700 | 24,500 | +3,000 | 0.01% | 384,650 |
| 2024-08-19 | 2024-08-15 | 17.420 | 21,500 | -3,000 | 0.00% | 374,530 |
| 2024-08-16 | 2024-08-14 | 16.460 | 24,500 | -1,500 | 0.01% | 403,270 |
| 2024-08-15 | 2024-08-13 | 16.920 | 26,000 | -1,500 | 0.01% | 439,920 |
| 2024-08-14 | 2024-08-12 | 16.300 | 27,500 | -5,000 | 0.01% | 448,250 |
| 2024-08-12 | 2024-08-08 | 14.600 | 32,500 | -12,000 | 0.01% | 474,500 |
| 2024-08-09 | 2024-08-07 | 15.160 | 44,500 | +9,700 | 0.01% | 674,620 |
| 2024-08-08 | 2024-08-06 | 15.140 | 34,800 | -600 | 0.01% | 526,872 |
| 2024-08-05 | 2024-08-01 | 15.860 | 35,400 | -300 | 0.01% | 561,444 |
| 2024-08-02 | 2024-07-31 | 16.580 | 35,700 | +2,000 | 0.01% | 591,906 |
| 2024-08-01 | 2024-07-30 | 16.640 | 33,700 | -10,600 | 0.01% | 560,768 |
| 2024-07-26 | 2024-07-24 | 14.680 | 44,300 | +12,000 | 0.01% | 650,324 |
| 2024-07-24 | 2024-07-22 | 15.520 | 32,300 | -10,000 | 0.01% | 501,296 |
| 2024-07-19 | 2024-07-17 | 15.600 | 42,300 | +11,600 | 0.01% | 659,880 |
| 2024-07-18 | 2024-07-16 | 16.460 | 30,700 | +200 | 0.01% | 505,322 |
| 2024-07-17 | 2024-07-15 | 16.980 | 30,500 | +900 | 0.01% | 517,890 |
| 2024-07-16 | 2024-07-12 | 16.960 | 29,600 | -7,800 | 0.01% | 502,016 |
| 2024-07-15 | 2024-07-11 | 16.580 | 37,400 | +11,000 | 0.01% | 620,092 |
| 2024-07-12 | 2024-07-10 | 15.500 | 26,400 | +1,800 | 0.01% | 409,200 |
| 2024-07-11 | 2024-07-09 | 15.860 | 24,600 | +4,900 | 0.01% | 390,156 |
| 2024-07-10 | 2024-07-08 | 16.300 | 19,700 | -13,000 | 0.00% | 321,110 |
| 2024-07-09 | 2024-07-05 | 16.020 | 32,700 | +31,600 | 0.01% | 523,854 |
| 2024-06-26 | 2024-06-24 | 54.750 | 1,100 | +300 | 0.00% | 60,225 |
| 2024-06-04 | 2024-05-31 | 61.950 | 800 | -500 | 0.00% | 49,560 |
| 2024-06-03 | 2024-05-30 | 62.000 | 1,300 | +400 | 0.00% | 80,600 |
| 2024-05-30 | 2024-05-28 | 64.950 | 900 | -300 | 0.00% | 58,455 |
| 2024-05-29 | 2024-05-27 | 68.500 | 1,200 | -100 | 0.00% | 82,200 |
| 2024-05-28 | 2024-05-24 | 67.000 | 1,300 | +100 | 0.00% | 87,100 |
| 2024-05-23 | 2024-05-21 | 71.000 | 1,200 | -400 | 0.00% | 85,200 |
| 2024-05-14 | 2024-05-10 | 39.650 | 1,600 | +900 | 0.00% | 63,440 |
| 2024-04-18 | 2024-04-16 | 40.750 | 700 | -500 | 0.00% | 28,525 |
| 2024-03-21 | 2024-03-19 | 37.000 | 1,200 | -200 | 0.00% | 44,400 |
| 2024-03-15 | 2024-03-13 | 37.650 | 1,400 | -1,000 | 0.00% | 52,710 |
| 2024-03-12 | 2024-03-08 | 39.200 | 2,400 | -300 | 0.00% | 94,080 |
| 2024-03-11 | 2024-03-07 | 40.950 | 2,700 | +300 | 0.00% | 110,565 |
| 2024-03-06 | 2024-03-04 | 34.950 | 2,400 | +500 | 0.00% | 83,880 |
| 2024-01-19 | 2024-01-17 | 43.000 | 1,900 | -100 | 0.00% | 81,700 |
| 2024-01-18 | 2024-01-16 | 43.000 | 2,000 | +100 | 0.00% | 86,000 |
| 2024-01-15 | 2024-01-11 | 43.000 | 1,900 | -200 | 0.00% | 81,700 |
| 2024-01-12 | 2024-01-10 | 43.050 | 2,100 | +1,000 | 0.00% | 90,405 |
| 2024-01-09 | 2024-01-05 | 43.000 | 1,100 | 0.00% | 47,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy