History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 45,154,247 | +0 | 9.55% | 1,709,539,791 |
| 2025-10-13 | 2025-10-09 | 38.900 | 45,154,247 | +0 | 9.55% | 1,756,500,208 |
| 2025-10-10 | 2025-10-08 | 40.740 | 45,154,247 | -27,824 | 9.55% | 1,839,584,023 |
| 2025-10-09 | 2025-10-06 | 41.960 | 45,182,071 | +1,835,188 | 9.56% | 1,895,839,699 |
| 2025-10-08 | 2025-10-03 | 43.000 | 43,346,883 | -2,366,040 | 9.17% | 1,863,915,969 |
| 2025-10-06 | 2025-10-02 | 42.880 | 45,712,923 | +113,101 | 9.67% | 1,960,170,138 |
| 2025-10-03 | 2025-09-30 | 42.260 | 45,599,822 | -1,581,200 | 9.64% | 1,927,048,478 |
| 2025-10-02 | 2025-09-29 | 41.320 | 47,181,022 | +548,053 | 9.98% | 1,949,519,829 |
| 2025-09-30 | 2025-09-26 | 39.980 | 46,632,969 | +630,700 | 9.86% | 1,864,386,101 |
| 2025-09-29 | 2025-09-25 | 42.680 | 46,002,269 | -713,400 | 9.73% | 1,963,376,841 |
| 2025-09-26 | 2025-09-24 | 41.820 | 46,715,669 | -330,940 | 9.88% | 1,953,649,278 |
| 2025-09-25 | 2025-09-23 | 41.940 | 47,046,609 | -1,017,800 | 9.95% | 1,973,134,781 |
| 2025-09-24 | 2025-09-22 | 43.500 | 48,064,409 | -17,600 | 10.17% | 2,090,801,792 |
| 2025-09-23 | 2025-09-19 | 43.020 | 48,082,009 | +11,452,903 | 10.17% | 2,068,488,027 |
| 2025-09-22 | 2025-09-18 | 43.540 | 36,629,106 | +748,500 | 7.75% | 1,594,831,275 |
| 2025-09-19 | 2025-09-17 | 42.660 | 35,880,606 | -254,700 | 7.59% | 1,530,666,652 |
| 2025-09-18 | 2025-09-16 | 42.500 | 36,135,306 | +811,890 | 7.64% | 1,535,750,505 |
| 2025-09-17 | 2025-09-15 | 42.740 | 35,323,416 | -95,301 | 7.47% | 1,509,722,800 |
| 2025-09-16 | 2025-09-12 | 43.380 | 35,418,717 | +799,529 | 7.49% | 1,536,463,943 |
| 2025-09-15 | 2025-09-11 | 41.820 | 34,619,188 | +346,800 | 7.32% | 1,447,774,442 |
| 2025-09-12 | 2025-09-10 | 40.500 | 34,272,388 | +438,500 | 7.25% | 1,388,031,714 |
| 2025-09-11 | 2025-09-09 | 40.420 | 33,833,888 | -469,512 | 7.16% | 1,367,565,753 |
| 2025-09-10 | 2025-09-08 | 41.220 | 34,303,400 | +2,175,178 | 7.26% | 1,413,986,148 |
| 2025-09-09 | 2025-09-05 | 38.600 | 32,128,222 | +3,925,173 | 6.80% | 1,240,149,369 |
| 2025-09-08 | 2025-09-04 | 37.000 | 28,203,049 | -163,340 | 5.96% | 1,043,512,813 |
| 2025-09-05 | 2025-09-03 | 37.600 | 28,366,389 | +409,264 | 6.00% | 1,066,576,226 |
| 2025-09-04 | 2025-09-02 | 37.760 | 27,957,125 | +335,736 | 5.91% | 1,055,661,040 |
| 2025-09-03 | 2025-09-01 | 38.480 | 27,621,389 | +679,922 | 5.84% | 1,062,871,049 |
| 2025-09-02 | 2025-08-29 | 40.060 | 26,941,467 | -52,643 | 5.70% | 1,079,275,168 |
| 2025-09-01 | 2025-08-28 | 39.360 | 26,994,110 | -2,462,523 | 5.71% | 1,062,488,170 |
| 2025-08-29 | 2025-08-27 | 37.700 | 29,456,633 | -133,892 | 6.23% | 1,110,515,064 |
| 2025-08-28 | 2025-08-26 | 38.640 | 29,590,525 | -276,247 | 6.26% | 1,143,377,886 |
| 2025-08-27 | 2025-08-25 | 39.100 | 29,866,772 | +387,750 | 6.32% | 1,167,790,785 |
| 2025-08-26 | 2025-08-22 | 39.020 | 29,479,022 | +1,659,506 | 6.23% | 1,150,271,438 |
| 2025-08-25 | 2025-08-21 | 34.500 | 27,819,516 | -609,846 | 5.88% | 959,773,302 |
| 2025-08-22 | 2025-08-20 | 35.520 | 28,429,362 | +455,070 | 6.01% | 1,009,810,938 |
| 2025-08-21 | 2025-08-19 | 35.240 | 27,974,292 | +236,200 | 5.92% | 985,814,050 |
| 2025-08-20 | 2025-08-18 | 35.680 | 27,738,092 | -219,029 | 5.87% | 989,695,123 |
| 2025-08-19 | 2025-08-15 | 35.760 | 27,957,121 | +47,300 | 5.91% | 999,746,647 |
| 2025-08-18 | 2025-08-14 | 33.320 | 27,909,821 | +223,799 | 5.90% | 929,955,236 |
| 2025-08-15 | 2025-08-13 | 33.300 | 27,686,022 | -191,790 | 5.86% | 921,944,533 |
| 2025-08-14 | 2025-08-12 | 32.800 | 27,877,812 | -892,180 | 5.90% | 914,392,234 |
| 2025-08-13 | 2025-08-11 | 33.220 | 28,769,992 | -669,951 | 6.08% | 955,739,134 |
| 2025-08-12 | 2025-08-08 | 31.900 | 29,439,943 | +612,190 | 6.23% | 939,134,182 |
| 2025-08-11 | 2025-08-07 | 32.300 | 28,827,753 | +818,591 | 6.10% | 931,136,422 |
| 2025-08-08 | 2025-08-06 | 32.980 | 28,009,162 | -26,313 | 5.92% | 923,742,163 |
| 2025-08-07 | 2025-08-05 | 32.140 | 28,035,475 | +337,404 | 5.93% | 901,060,166 |
| 2025-08-06 | 2025-08-04 | 31.980 | 27,698,071 | +2,466,904 | 5.86% | 885,784,311 |
| 2025-08-05 | 2025-08-01 | 29.650 | 25,231,167 | -925,531 | 5.34% | 748,104,102 |
| 2025-08-04 | 2025-07-31 | 30.650 | 26,156,698 | -1,764,716 | 5.53% | 801,702,794 |
| 2025-08-01 | 2025-07-30 | 30.850 | 27,921,414 | -957,837 | 5.91% | 861,375,622 |
| 2025-07-31 | 2025-07-29 | 31.850 | 28,879,251 | +451,434 | 6.11% | 919,804,144 |
| 2025-07-30 | 2025-07-28 | 32.400 | 28,427,817 | +640,800 | 6.01% | 921,061,271 |
| 2025-07-29 | 2025-07-25 | 33.150 | 27,787,017 | +386,000 | 5.88% | 921,139,614 |
| 2025-07-28 | 2025-07-24 | 32.900 | 27,401,017 | -1,468,246 | 5.80% | 901,493,459 |
| 2025-07-25 | 2025-07-23 | 32.400 | 28,869,263 | +1,766,835 | 6.11% | 935,364,121 |
| 2025-07-24 | 2025-07-22 | 32.450 | 27,102,428 | -399,509 | 5.73% | 879,473,789 |
| 2025-07-23 | 2025-07-21 | 33.800 | 27,501,937 | -471,351 | 5.82% | 929,565,471 |
| 2025-07-22 | 2025-07-18 | 33.350 | 27,973,288 | +586,126 | 5.92% | 932,909,155 |
| 2025-07-21 | 2025-07-17 | 33.500 | 27,387,162 | +3,015,319 | 5.79% | 917,469,927 |
| 2025-07-18 | 2025-07-16 | 32.250 | 24,371,843 | +14,071 | 5.15% | 785,991,937 |
| 2025-07-17 | 2025-07-15 | 32.500 | 24,357,772 | +406,100 | 5.15% | 791,627,590 |
| 2025-07-16 | 2025-07-14 | 32.400 | 23,951,672 | -487,678 | 5.07% | 776,034,173 |
| 2025-07-15 | 2025-07-11 | 31.200 | 24,439,350 | -1,153,697 | 5.17% | 762,507,720 |
| 2025-07-14 | 2025-07-10 | 30.950 | 25,593,047 | +35,275 | 5.41% | 792,104,805 |
| 2025-07-11 | 2025-07-09 | 31.000 | 25,557,772 | +1,055,819 | 5.41% | 792,290,932 |
| 2025-07-10 | 2025-07-08 | 31.250 | 24,501,953 | -383,510 | 5.18% | 765,686,031 |
| 2025-07-09 | 2025-07-07 | 30.550 | 24,885,463 | -136,740 | 5.26% | 760,250,895 |
| 2025-07-08 | 2025-07-04 | 31.200 | 25,022,203 | +324,251 | 5.29% | 780,692,734 |
| 2025-07-07 | 2025-07-03 | 30.650 | 24,697,952 | -695,000 | 5.22% | 756,992,229 |
| 2025-07-04 | 2025-07-02 | 30.950 | 25,392,952 | -362,444 | 5.37% | 785,911,864 |
| 2025-07-03 | 2025-06-30 | 32.250 | 25,755,396 | +607,056 | 5.45% | 830,611,521 |
| 2025-07-02 | 2025-06-27 | 32.650 | 25,148,340 | +853,732 | 5.32% | 821,093,301 |
| 2025-06-30 | 2025-06-26 | 32.350 | 24,294,608 | -191,555 | 5.14% | 785,930,569 |
| 2025-06-27 | 2025-06-25 | 33.350 | 24,486,163 | -358,918 | 5.18% | 816,613,536 |
| 2025-06-26 | 2025-06-24 | 32.750 | 24,845,081 | +637,600 | 5.25% | 813,676,403 |
| 2025-06-25 | 2025-06-23 | 31.400 | 24,207,481 | -273,012 | 5.12% | 760,114,903 |
| 2025-06-24 | 2025-06-20 | 30.700 | 24,480,493 | -1,770,261 | 5.18% | 751,551,135 |
| 2025-06-23 | 2025-06-19 | 31.000 | 26,250,754 | +1,567,902 | 5.55% | 813,773,374 |
| 2025-06-20 | 2025-06-18 | 31.600 | 24,682,852 | +111,400 | 5.22% | 779,978,123 |
| 2025-06-19 | 2025-06-17 | 31.700 | 24,571,452 | -18,796 | 5.20% | 778,915,028 |
| 2025-06-18 | 2025-06-16 | 32.300 | 24,590,248 | -527,500 | 5.20% | 794,265,010 |
| 2025-06-17 | 2025-06-13 | 32.000 | 25,117,748 | +693,875 | 5.31% | 803,767,936 |
| 2025-06-16 | 2025-06-12 | 33.550 | 24,423,873 | -1,390,000 | 5.17% | 819,420,939 |
| 2025-06-13 | 2025-06-11 | 34.100 | 25,813,873 | -466,600 | 5.46% | 880,253,069 |
| 2025-06-12 | 2025-06-10 | 33.450 | 26,280,473 | +660,600 | 5.56% | 879,081,822 |
| 2025-06-11 | 2025-06-09 | 33.050 | 25,619,873 | +715,136 | 5.42% | 846,736,803 |
| 2025-06-10 | 2025-06-06 | 32.600 | 24,904,737 | -57,470 | 5.27% | 811,894,426 |
| 2025-06-09 | 2025-06-05 | 33.500 | 24,962,207 | +212,464 | 5.28% | 836,233,934 |
| 2025-06-06 | 2025-06-04 | 33.100 | 24,749,743 | +34,904 | 5.23% | 819,216,493 |
| 2025-06-05 | 2025-06-03 | 32.050 | 24,714,839 | -305,033 | 5.23% | 792,110,590 |
| 2025-06-04 | 2025-06-02 | 32.250 | 25,019,872 | -1,459,594 | 5.29% | 806,890,872 |
| 2025-06-03 | 2025-05-30 | 34.300 | 26,479,466 | +589,352 | 5.60% | 908,245,684 |
| 2025-06-02 | 2025-05-29 | 35.900 | 25,890,114 | +30,200 | 5.48% | 929,455,093 |
| 2025-05-30 | 2025-05-28 | 34.850 | 25,859,914 | -771,815 | 5.47% | 901,218,003 |
| 2025-05-29 | 2025-05-27 | 37.900 | 26,631,729 | -1,534,670 | 5.63% | 1,009,342,529 |
| 2025-05-28 | 2025-05-26 | 37.300 | 28,166,399 | -2,745,342 | 5.96% | 1,050,606,683 |
| 2025-05-27 | 2025-05-23 | 40.150 | 30,911,741 | -547,019 | 6.54% | 1,241,106,401 |
| 2025-05-26 | 2025-05-22 | 37.950 | 31,458,760 | -704,242 | 6.65% | 1,193,859,942 |
| 2025-05-23 | 2025-05-21 | 37.650 | 32,163,002 | +516,162 | 6.80% | 1,210,937,025 |
| 2025-05-22 | 2025-05-20 | 37.000 | 31,646,840 | -108,136 | 6.69% | 1,170,933,080 |
| 2025-05-21 | 2025-05-19 | 37.000 | 31,754,976 | -736,258 | 6.72% | 1,174,934,112 |
| 2025-05-20 | 2025-05-16 | 36.700 | 32,491,234 | +1,539,600 | 6.87% | 1,192,428,288 |
| 2025-05-19 | 2025-05-15 | 36.000 | 30,951,634 | -1,888,542 | 6.55% | 1,114,258,824 |
| 2025-05-16 | 2025-05-14 | 38.000 | 32,840,176 | +1,049,936 | 6.95% | 1,247,926,688 |
| 2025-05-15 | 2025-05-13 | 37.600 | 31,790,240 | -315,050 | 6.72% | 1,195,313,024 |
| 2025-05-14 | 2025-05-12 | 39.000 | 32,105,290 | +425,521 | 6.79% | 1,252,106,310 |
| 2025-05-13 | 2025-05-09 | 36.400 | 31,679,769 | -870,676 | 6.70% | 1,153,143,592 |
| 2025-05-12 | 2025-05-08 | 36.900 | 32,550,445 | +961,497 | 6.88% | 1,201,111,420 |
| 2025-05-09 | 2025-05-07 | 36.700 | 31,588,948 | -493,194 | 6.68% | 1,159,314,392 |
| 2025-05-08 | 2025-05-06 | 37.250 | 32,082,142 | +76,000 | 6.79% | 1,195,059,790 |
| 2025-05-07 | 2025-05-02 | 38.700 | 32,006,142 | -451,000 | 6.77% | 1,238,637,695 |
| 2025-05-06 | 2025-04-30 | 37.700 | 32,457,142 | +705,622 | 6.86% | 1,223,634,253 |
| 2025-05-02 | 2025-04-29 | 35.550 | 31,751,520 | -546,916 | 6.72% | 1,128,766,536 |
| 2025-04-30 | 2025-04-28 | 34.000 | 32,298,436 | -1,226,316 | 6.83% | 1,098,146,824 |
| 2025-04-29 | 2025-04-25 | 34.200 | 33,524,752 | +636,116 | 7.11% | 1,146,546,518 |
| 2025-04-28 | 2025-04-24 | 33.900 | 32,888,636 | -532,346 | 6.98% | 1,114,924,760 |
| 2025-04-25 | 2025-04-23 | 34.250 | 33,420,982 | -928,586 | 7.09% | 1,144,668,634 |
| 2025-04-24 | 2025-04-22 | 31.450 | 34,349,568 | -194,067 | 7.29% | 1,080,293,914 |
| 2025-04-23 | 2025-04-17 | 30.300 | 34,543,635 | +623,106 | 7.33% | 1,046,672,140 |
| 2025-04-22 | 2025-04-16 | 30.200 | 33,920,529 | +1,645,570 | 7.20% | 1,024,399,976 |
| 2025-04-17 | 2025-04-15 | 32.000 | 32,274,959 | +442,505 | 6.85% | 1,032,798,688 |
| 2025-04-16 | 2025-04-14 | 32.400 | 31,832,454 | -40,892 | 6.75% | 1,031,371,510 |
| 2025-04-15 | 2025-04-11 | 31.900 | 31,873,346 | -393,548 | 6.76% | 1,016,759,737 |
| 2025-04-14 | 2025-04-10 | 30.750 | 32,266,894 | -1,810,366 | 6.85% | 992,206,990 |
| 2025-04-11 | 2025-04-09 | 29.600 | 34,077,260 | +870,077 | 7.23% | 1,008,686,896 |
| 2025-04-10 | 2025-04-08 | 27.900 | 33,207,183 | -219,344 | 7.05% | 926,480,406 |
| 2025-04-09 | 2025-04-07 | 27.850 | 33,426,527 | +2,164,363 | 7.09% | 930,928,777 |
| 2025-04-08 | 2025-04-03 | 36.800 | 31,262,164 | +402,101 | 6.63% | 1,150,447,635 |
| 2025-04-07 | 2025-04-02 | 38.750 | 30,860,063 | +198,677 | 6.54% | 1,195,827,441 |
| 2025-04-03 | 2025-04-01 | 38.000 | 30,661,386 | -646,230 | 6.50% | 1,165,132,668 |
| 2025-04-02 | 2025-03-31 | 38.150 | 31,307,616 | +1,478,600 | 6.63% | 1,194,385,550 |
| 2025-04-01 | 2025-03-28 | 40.100 | 29,829,016 | +1,191,718 | 6.32% | 1,196,143,542 |
| 2025-03-31 | 2025-03-27 | 41.200 | 28,637,298 | -472,726 | 6.07% | 1,179,856,678 |
| 2025-03-28 | 2025-03-26 | 40.550 | 29,110,024 | -468,583 | 6.47% | 1,180,411,473 |
| 2025-03-27 | 2025-03-25 | 41.000 | 29,578,607 | +248,187 | 6.57% | 1,212,722,887 |
| 2025-03-26 | 2025-03-24 | 43.050 | 29,330,420 | +810,604 | 6.52% | 1,262,674,581 |
| 2025-03-25 | 2025-03-21 | 43.750 | 28,519,816 | -676,781 | 6.34% | 1,247,741,950 |
| 2025-03-24 | 2025-03-20 | 46.650 | 29,196,597 | -71,723 | 6.49% | 1,362,021,250 |
| 2025-03-21 | 2025-03-19 | 46.050 | 29,268,320 | -459,400 | 6.51% | 1,347,806,136 |
| 2025-03-20 | 2025-03-18 | 46.500 | 29,727,720 | +564,960 | 6.61% | 1,382,338,980 |
| 2025-03-19 | 2025-03-17 | 44.550 | 29,162,760 | +693,726 | 6.48% | 1,299,200,958 |
| 2025-03-18 | 2025-03-14 | 45.000 | 28,469,034 | -457,294 | 6.33% | 1,281,106,530 |
| 2025-03-17 | 2025-03-13 | 44.300 | 28,926,328 | -738,954 | 6.43% | 1,281,436,330 |
| 2025-03-14 | 2025-03-12 | 45.200 | 29,665,282 | -3,851,799 | 6.59% | 1,340,870,746 |
| 2025-03-13 | 2025-03-11 | 42.950 | 33,517,081 | -1,487,900 | 7.45% | 1,439,558,629 |
| 2025-03-12 | 2025-03-10 | 43.200 | 35,004,981 | +498,100 | 7.78% | 1,512,215,179 |
| 2025-03-11 | 2025-03-07 | 44.000 | 34,506,881 | -931,847 | 7.67% | 1,518,302,764 |
| 2025-03-10 | 2025-03-06 | 46.500 | 35,438,728 | -544,068 | 7.88% | 1,647,900,852 |
| 2025-03-07 | 2025-03-05 | 44.650 | 35,982,796 | +9,456,997 | 8.00% | 1,606,631,841 |
| 2025-03-06 | 2025-03-04 | 42.950 | 26,525,799 | +154,900 | 5.90% | 1,139,283,067 |
| 2025-03-05 | 2025-03-03 | 42.650 | 26,370,899 | +940,499 | 5.86% | 1,124,718,842 |
| 2025-03-04 | 2025-02-28 | 43.050 | 25,430,400 | +9,160,474 | 5.65% | 1,094,778,720 |
| 2025-03-03 | 2025-02-27 | 49.400 | 16,269,926 | -104,729 | 3.62% | 803,734,344 |
| 2025-02-28 | 2025-02-26 | 49.150 | 16,374,655 | -1,800,700 | 3.64% | 804,814,293 |
| 2025-02-27 | 2025-02-25 | 50.400 | 18,175,355 | +1,944,300 | 4.04% | 916,037,892 |
| 2025-02-26 | 2025-02-24 | 49.300 | 16,231,055 | -1,361,700 | 3.61% | 800,191,012 |
| 2025-02-25 | 2025-02-21 | 49.100 | 17,592,755 | -1,451,849 | 3.91% | 863,804,270 |
| 2025-02-24 | 2025-02-20 | 46.550 | 19,044,604 | -2,175,515 | 4.23% | 886,526,316 |
| 2025-02-21 | 2025-02-19 | 47.900 | 21,220,119 | +1,074,150 | 4.72% | 1,016,443,700 |
| 2025-02-20 | 2025-02-18 | 42.750 | 20,145,969 | -2,615,926 | 4.48% | 861,240,175 |
| 2025-02-19 | 2025-02-17 | 41.750 | 22,761,895 | -946,000 | 5.06% | 950,309,116 |
| 2025-02-18 | 2025-02-14 | 41.400 | 23,707,895 | +1,105,864 | 5.27% | 981,506,853 |
| 2025-02-17 | 2025-02-13 | 37.700 | 22,602,031 | -50,929 | 5.02% | 852,096,569 |
| 2025-02-14 | 2025-02-12 | 39.900 | 22,652,960 | +872,186 | 5.04% | 903,853,104 |
| 2025-02-13 | 2025-02-11 | 37.100 | 21,780,774 | +57,092 | 4.84% | 808,066,715 |
| 2025-02-12 | 2025-02-10 | 40.350 | 21,723,682 | +1,690,003 | 4.83% | 876,550,569 |
| 2025-02-11 | 2025-02-07 | 38.100 | 20,033,679 | +2,192,795 | 4.45% | 763,283,170 |
| 2025-02-10 | 2025-02-06 | 37.400 | 17,840,884 | +1,563,655 | 3.97% | 667,249,062 |
| 2025-02-07 | 2025-02-05 | 33.450 | 16,277,229 | -2,068,545 | 3.62% | 544,473,310 |
| 2025-02-06 | 2025-02-04 | 35.200 | 18,345,774 | -531,168 | 4.08% | 645,771,245 |
| 2025-02-05 | 2025-02-03 | 36.050 | 18,876,942 | +778,361 | 4.20% | 680,513,759 |
| 2025-02-04 | 2025-01-28 | 32.850 | 18,098,581 | -344,438 | 4.02% | 594,538,386 |
| 2025-02-03 | 2025-01-24 | 33.500 | 18,443,019 | +2,838,852 | 4.10% | 617,841,136 |
| 2025-01-27 | 2025-01-23 | 29.800 | 15,604,167 | +1,313,398 | 3.47% | 465,004,177 |
| 2025-01-24 | 2025-01-22 | 31.350 | 14,290,769 | -566,245 | 3.18% | 448,015,608 |
| 2025-01-23 | 2025-01-21 | 31.700 | 14,857,014 | +236,300 | 3.30% | 470,967,344 |
| 2025-01-22 | 2025-01-20 | 31.300 | 14,620,714 | -303,683 | 3.25% | 457,628,348 |
| 2025-01-21 | 2025-01-17 | 29.400 | 14,924,397 | +1,156,085 | 3.32% | 438,777,272 |
| 2025-01-20 | 2025-01-16 | 29.200 | 13,768,312 | +613,700 | 3.06% | 402,034,710 |
| 2025-01-17 | 2025-01-15 | 25.850 | 13,154,612 | +609,971 | 2.92% | 340,046,720 |
| 2025-01-16 | 2025-01-14 | 26.100 | 12,544,641 | -254,315 | 2.79% | 327,415,130 |
| 2025-01-15 | 2025-01-13 | 25.150 | 12,798,956 | -288,151 | 2.84% | 321,893,743 |
| 2025-01-14 | 2025-01-10 | 25.800 | 13,087,107 | -1,008,336 | 2.91% | 337,647,361 |
| 2025-01-13 | 2025-01-09 | 26.400 | 14,095,443 | -406,300 | 3.13% | 372,119,695 |
| 2025-01-10 | 2025-01-08 | 24.800 | 14,501,743 | +1,095,600 | 3.22% | 359,643,226 |
| 2025-01-09 | 2025-01-07 | 26.550 | 13,406,143 | -39,410 | 2.98% | 355,933,097 |
| 2025-01-08 | 2025-01-06 | 27.850 | 13,445,553 | -4,012,491 | 2.99% | 374,458,651 |
| 2025-01-07 | 2025-01-03 | 30.800 | 17,458,044 | +4,834,270 | 3.88% | 537,707,755 |
| 2025-01-06 | 2025-01-02 | 29.200 | 12,623,774 | -455,600 | 2.81% | 368,614,201 |
| 2025-01-03 | 2024-12-31 | 30.700 | 13,079,374 | -2,776,200 | 2.91% | 401,536,782 |
| 2025-01-02 | 2024-12-27 | 31.250 | 15,855,574 | +7,411,530 | 3.52% | 495,486,688 |
| 2024-12-30 | 2024-12-24 | 29.100 | 8,444,044 | -54,181 | 1.88% | 245,721,680 |
| 2024-12-27 | 2024-12-20 | 27.250 | 8,498,225 | -765,066 | 1.89% | 231,576,631 |
| 2024-12-23 | 2024-12-19 | 25.750 | 9,263,291 | -5,571,600 | 2.06% | 238,529,743 |
| 2024-12-20 | 2024-12-18 | 30.250 | 14,834,891 | +2,097,400 | 3.30% | 448,755,453 |
| 2024-12-19 | 2024-12-17 | 25.650 | 12,737,491 | +3,189,900 | 2.83% | 326,716,644 |
| 2024-12-18 | 2024-12-16 | 26.300 | 9,547,591 | +2,020,000 | 2.12% | 251,101,643 |
| 2024-12-17 | 2024-12-13 | 27.400 | 7,527,591 | -846,742 | 1.71% | 206,255,993 |
| 2024-12-16 | 2024-12-12 | 28.000 | 8,374,333 | +73,700 | 1.90% | 234,481,324 |
| 2024-12-13 | 2024-12-11 | 29.550 | 8,300,633 | -1,301,764 | 1.89% | 245,283,705 |
| 2024-12-12 | 2024-12-10 | 30.150 | 9,602,397 | +2,158,471 | 2.18% | 289,512,270 |
| 2024-12-11 | 2024-12-09 | 28.250 | 7,443,926 | -398,859 | 1.69% | 210,290,910 |
| 2024-12-10 | 2024-12-06 | 28.700 | 7,842,785 | +55,828 | 1.78% | 225,087,930 |
| 2024-12-09 | 2024-12-05 | 28.650 | 7,786,957 | -1,776,500 | 1.77% | 223,096,318 |
| 2024-12-06 | 2024-12-04 | 23.500 | 9,563,457 | -342,700 | 2.17% | 224,741,240 |
| 2024-12-05 | 2024-12-03 | 21.000 | 9,906,157 | +2,121,199 | 2.25% | 208,029,297 |
| 2024-12-04 | 2024-12-02 | 20.750 | 7,784,958 | +49,750 | 1.77% | 161,537,878 |
| 2024-12-03 | 2024-11-29 | 18.760 | 7,735,208 | -653,700 | 1.76% | 145,112,502 |
| 2024-12-02 | 2024-11-28 | 20.000 | 8,388,908 | +343,823 | 1.91% | 167,778,160 |
| 2024-11-29 | 2024-11-27 | 18.880 | 8,045,085 | +833,919 | 1.83% | 151,891,205 |
| 2024-11-28 | 2024-11-26 | 16.880 | 7,211,166 | -3,543,900 | 1.64% | 121,724,482 |
| 2024-11-27 | 2024-11-25 | 17.080 | 10,755,066 | -86,500 | 2.44% | 183,696,527 |
| 2024-11-26 | 2024-11-22 | 16.760 | 10,841,566 | -127,330 | 2.46% | 181,704,646 |
| 2024-11-25 | 2024-11-21 | 17.700 | 10,968,896 | +469,900 | 2.49% | 194,149,459 |
| 2024-11-22 | 2024-11-20 | 16.980 | 10,498,996 | +433,600 | 2.39% | 178,272,952 |
| 2024-11-21 | 2024-11-19 | 16.240 | 10,065,396 | +175,400 | 2.29% | 163,462,031 |
| 2024-11-20 | 2024-11-18 | 15.640 | 9,889,996 | -79,000 | 2.25% | 154,679,537 |
| 2024-11-19 | 2024-11-15 | 15.580 | 9,968,996 | -80,100 | 2.27% | 155,316,958 |
| 2024-11-18 | 2024-11-14 | 15.600 | 10,049,096 | +412,157 | 2.28% | 156,765,898 |
| 2024-11-15 | 2024-11-13 | 16.540 | 9,636,939 | -69,759 | 2.19% | 159,394,971 |
| 2024-11-14 | 2024-11-12 | 16.900 | 9,706,698 | +57,700 | 2.21% | 164,043,196 |
| 2024-11-13 | 2024-11-11 | 17.400 | 9,648,998 | +11,500 | 2.19% | 167,892,565 |
| 2024-11-12 | 2024-11-08 | 16.940 | 9,637,498 | +57,128 | 2.19% | 163,259,216 |
| 2024-11-11 | 2024-11-07 | 16.520 | 9,580,370 | +200 | 2.18% | 158,267,712 |
| 2024-11-08 | 2024-11-06 | 16.540 | 9,580,170 | -53,200 | 2.18% | 158,456,012 |
| 2024-11-07 | 2024-11-05 | 16.980 | 9,633,370 | -1,629 | 2.19% | 163,574,623 |
| 2024-11-06 | 2024-11-04 | 16.140 | 9,634,999 | -52,233 | 2.19% | 155,508,884 |
| 2024-11-05 | 2024-11-01 | 16.080 | 9,687,232 | +1,000 | 2.20% | 155,770,691 |
| 2024-11-04 | 2024-10-31 | 16.100 | 9,686,232 | +76,400 | 2.20% | 155,948,335 |
| 2024-11-01 | 2024-10-30 | 16.420 | 9,609,832 | -5,386 | 2.18% | 157,793,441 |
| 2024-10-31 | 2024-10-29 | 16.880 | 9,615,218 | +63,062 | 2.19% | 162,304,880 |
| 2024-10-30 | 2024-10-28 | 16.960 | 9,552,156 | -45,900 | 2.17% | 162,004,566 |
| 2024-10-29 | 2024-10-25 | 16.900 | 9,598,056 | +4,300 | 2.18% | 162,207,146 |
| 2024-10-28 | 2024-10-24 | 16.340 | 9,593,756 | +2,400 | 2.18% | 156,761,973 |
| 2024-10-25 | 2024-10-23 | 17.260 | 9,591,356 | +20,200 | 2.18% | 165,546,805 |
| 2024-10-24 | 2024-10-22 | 17.200 | 9,571,156 | -99,100 | 2.18% | 164,623,883 |
| 2024-10-23 | 2024-10-21 | 17.020 | 9,670,256 | +31,800 | 2.20% | 164,587,757 |
| 2024-10-22 | 2024-10-18 | 17.420 | 9,638,456 | +156,500 | 2.19% | 167,901,904 |
| 2024-10-21 | 2024-10-17 | 15.800 | 9,481,956 | +55,561 | 2.16% | 149,814,905 |
| 2024-10-18 | 2024-10-16 | 15.960 | 9,426,395 | -60,400 | 2.14% | 150,445,264 |
| 2024-10-17 | 2024-10-15 | 16.040 | 9,486,795 | +72,289 | 2.16% | 152,168,192 |
| 2024-10-16 | 2024-10-14 | 17.540 | 9,414,506 | -17,994 | 2.14% | 165,130,435 |
| 2024-10-15 | 2024-10-10 | 18.680 | 9,432,500 | +53,620 | 2.14% | 176,199,100 |
| 2024-10-14 | 2024-10-09 | 19.200 | 9,378,880 | -30,700 | 2.13% | 180,074,496 |
| 2024-10-10 | 2024-10-08 | 19.740 | 9,409,580 | -5,935 | 2.14% | 185,745,109 |
| 2024-10-09 | 2024-10-07 | 22.550 | 9,415,515 | +288,628 | 2.14% | 212,319,863 |
| 2024-10-08 | 2024-10-04 | 19.600 | 9,126,887 | +139,400 | 2.07% | 178,886,985 |
| 2024-10-07 | 2024-10-03 | 17.380 | 8,987,487 | -264,400 | 2.04% | 156,202,524 |
| 2024-10-04 | 2024-10-02 | 17.260 | 9,251,887 | +38,200 | 2.10% | 159,687,570 |
| 2024-10-03 | 2024-09-30 | 17.540 | 9,213,687 | +364,000 | 2.09% | 161,608,070 |
| 2024-10-02 | 2024-09-27 | 16.740 | 8,849,687 | +440,100 | 2.01% | 148,143,760 |
| 2024-09-30 | 2024-09-26 | 16.420 | 8,409,587 | -164,500 | 1.91% | 138,085,419 |
| 2024-09-27 | 2024-09-25 | 15.240 | 8,574,087 | +95,300 | 1.94% | 130,669,086 |
| 2024-09-26 | 2024-09-24 | 15.780 | 8,478,787 | +21,400 | 1.92% | 133,795,259 |
| 2024-09-25 | 2024-09-23 | 13.960 | 8,457,387 | +28,000 | 1.92% | 118,065,123 |
| 2024-09-24 | 2024-09-20 | 14.200 | 8,429,387 | -30,700 | 1.91% | 119,697,295 |
| 2024-09-23 | 2024-09-19 | 13.640 | 8,460,087 | +12,700 | 1.92% | 115,395,587 |
| 2024-09-20 | 2024-09-17 | 13.000 | 8,447,387 | +447,800 | 1.91% | 109,816,031 |
| 2024-09-19 | 2024-09-16 | 13.340 | 7,999,587 | +577,500 | 1.81% | 106,714,491 |
| 2024-09-17 | 2024-09-13 | 13.400 | 7,422,087 | +4,690,280 | 1.68% | 99,455,966 |
| 2024-09-16 | 2024-09-12 | 12.040 | 2,731,807 | -46,300 | 0.62% | 32,890,956 |
| 2024-09-13 | 2024-09-11 | 11.820 | 2,778,107 | +239,900 | 0.63% | 32,837,225 |
| 2024-09-12 | 2024-09-10 | 12.000 | 2,538,207 | +254,500 | 0.57% | 30,458,484 |
| 2024-09-11 | 2024-09-09 | 11.880 | 2,283,707 | -2,700 | 0.52% | 27,130,439 |
| 2024-09-10 | 2024-09-05 | 11.060 | 2,286,407 | +58,700 | 0.52% | 25,287,661 |
| 2024-09-09 | 2024-09-04 | 11.020 | 2,227,707 | +44,600 | 0.50% | 24,549,331 |
| 2024-09-05 | 2024-09-03 | 11.140 | 2,183,107 | -3,600 | 0.49% | 24,319,812 |
| 2024-09-04 | 2024-09-02 | 11.140 | 2,186,707 | +5,700 | 0.49% | 24,359,916 |
| 2024-09-03 | 2024-08-30 | 11.260 | 2,181,007 | +13,500 | 0.49% | 24,558,139 |
| 2024-09-02 | 2024-08-29 | 11.360 | 2,167,507 | -4,200 | 0.49% | 24,622,880 |
| 2024-08-30 | 2024-08-28 | 11.340 | 2,171,707 | +49,300 | 0.49% | 24,627,157 |
| 2024-08-29 | 2024-08-27 | 11.160 | 2,122,407 | +249,400 | 0.48% | 23,686,062 |
| 2024-08-28 | 2024-08-26 | 11.420 | 1,873,007 | -408,000 | 0.42% | 21,389,740 |
| 2024-08-27 | 2024-08-23 | 12.280 | 2,281,007 | +25,800 | 0.51% | 28,010,766 |
| 2024-08-26 | 2024-08-22 | 12.280 | 2,255,207 | -127,500 | 0.51% | 27,693,942 |
| 2024-08-23 | 2024-08-21 | 14.080 | 2,382,707 | +40,600 | 0.54% | 33,548,515 |
| 2024-08-22 | 2024-08-20 | 14.920 | 2,342,107 | +9,500 | 0.53% | 34,944,236 |
| 2024-08-21 | 2024-08-19 | 15.700 | 2,332,607 | +70,407 | 0.52% | 36,621,930 |
| 2024-08-20 | 2024-08-16 | 16.700 | 2,262,200 | +9,100 | 0.51% | 37,778,740 |
| 2024-08-19 | 2024-08-15 | 17.420 | 2,253,100 | -31,800 | 0.51% | 39,249,002 |
| 2024-08-16 | 2024-08-14 | 16.460 | 2,284,900 | -6,000 | 0.51% | 37,609,454 |
| 2024-08-15 | 2024-08-13 | 16.920 | 2,290,900 | +10,300 | 0.51% | 38,762,028 |
| 2024-08-14 | 2024-08-12 | 16.300 | 2,280,600 | -2,900 | 0.51% | 37,173,780 |
| 2024-08-13 | 2024-08-09 | 16.200 | 2,283,500 | +4,000 | 0.51% | 36,992,700 |
| 2024-08-12 | 2024-08-08 | 14.600 | 2,279,500 | +6,700 | 0.51% | 33,280,700 |
| 2024-08-09 | 2024-08-07 | 15.160 | 2,272,800 | +48,000 | 0.51% | 34,455,648 |
| 2024-08-08 | 2024-08-06 | 15.140 | 2,224,800 | +16,600 | 0.50% | 33,683,472 |
| 2024-08-07 | 2024-08-05 | 15.140 | 2,208,200 | +30,000 | 0.49% | 33,432,148 |
| 2024-08-06 | 2024-08-02 | 15.880 | 2,178,200 | -49,100 | 0.49% | 34,589,816 |
| 2024-08-05 | 2024-08-01 | 15.860 | 2,227,300 | +9,400 | 0.50% | 35,324,978 |
| 2024-08-02 | 2024-07-31 | 16.580 | 2,217,900 | +119,500 | 0.50% | 36,772,782 |
| 2024-08-01 | 2024-07-30 | 16.640 | 2,098,400 | +687,500 | 0.47% | 34,917,376 |
| 2024-07-31 | 2024-07-29 | 14.300 | 1,410,900 | -11,500 | 0.32% | 20,175,870 |
| 2024-07-30 | 2024-07-26 | 14.460 | 1,422,400 | +121,800 | 0.32% | 20,567,904 |
| 2024-07-29 | 2024-07-25 | 14.520 | 1,300,600 | +5,200 | 0.29% | 18,884,712 |
| 2024-07-26 | 2024-07-24 | 14.680 | 1,295,400 | +300 | 0.29% | 19,016,472 |
| 2024-07-25 | 2024-07-23 | 14.940 | 1,295,100 | -13,400 | 0.29% | 19,348,794 |
| 2024-07-24 | 2024-07-22 | 15.520 | 1,308,500 | +319,700 | 0.29% | 20,307,920 |
| 2024-07-23 | 2024-07-19 | 15.200 | 988,800 | +73,200 | 0.22% | 15,029,760 |
| 2024-07-22 | 2024-07-18 | 15.020 | 915,600 | +8,500 | 0.20% | 13,752,312 |
| 2024-07-19 | 2024-07-17 | 15.600 | 907,100 | +5,200 | 0.20% | 14,150,760 |
| 2024-07-18 | 2024-07-16 | 16.460 | 901,900 | +1,500 | 0.20% | 14,845,274 |
| 2024-07-17 | 2024-07-15 | 16.980 | 900,400 | +40,500 | 0.20% | 15,288,792 |
| 2024-07-16 | 2024-07-12 | 16.960 | 859,900 | +55,000 | 0.19% | 14,583,904 |
| 2024-07-15 | 2024-07-11 | 16.580 | 804,900 | +116,500 | 0.18% | 13,345,242 |
| 2024-07-12 | 2024-07-10 | 15.500 | 688,400 | +25,500 | 0.15% | 10,670,200 |
| 2024-07-11 | 2024-07-09 | 15.860 | 662,900 | +49,600 | 0.15% | 10,513,594 |
| 2024-07-10 | 2024-07-08 | 16.300 | 613,300 | +39,200 | 0.14% | 9,996,790 |
| 2024-07-09 | 2024-07-05 | 16.020 | 574,100 | +518,100 | 0.13% | 9,197,082 |
| 2024-07-08 | 2024-07-04 | 50.950 | 56,000 | +3,400 | 0.01% | 2,853,200 |
| 2024-07-05 | 2024-07-03 | 52.400 | 52,600 | -1,700 | 0.01% | 2,756,240 |
| 2024-07-04 | 2024-07-02 | 50.900 | 54,300 | -6,100 | 0.01% | 2,763,870 |
| 2024-07-03 | 2024-06-28 | 49.800 | 60,400 | -9,800 | 0.01% | 3,007,920 |
| 2024-07-02 | 2024-06-27 | 51.800 | 70,200 | +1,500 | 0.02% | 3,636,360 |
| 2024-06-28 | 2024-06-26 | 54.500 | 68,700 | +1,000 | 0.02% | 3,744,150 |
| 2024-06-27 | 2024-06-25 | 56.550 | 67,700 | -300 | 0.02% | 3,828,435 |
| 2024-06-26 | 2024-06-24 | 54.750 | 68,000 | +2,200 | 0.02% | 3,723,000 |
| 2024-06-25 | 2024-06-21 | 61.900 | 65,800 | +17,100 | 0.01% | 4,073,020 |
| 2024-06-24 | 2024-06-20 | 60.650 | 48,700 | +1,700 | 0.01% | 2,953,655 |
| 2024-06-21 | 2024-06-19 | 66.000 | 47,000 | -200 | 0.01% | 3,102,000 |
| 2024-06-20 | 2024-06-18 | 71.000 | 47,200 | -100 | 0.01% | 3,351,200 |
| 2024-06-19 | 2024-06-17 | 77.500 | 47,300 | +300 | 0.01% | 3,665,750 |
| 2024-06-18 | 2024-06-14 | 76.000 | 47,000 | +3,500 | 0.01% | 3,572,000 |
| 2024-06-17 | 2024-06-13 | 74.100 | 43,500 | +4,200 | 0.01% | 3,223,350 |
| 2024-06-14 | 2024-06-12 | 80.000 | 39,300 | +4,400 | 0.01% | 3,144,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 34,900 | -5,000 | 0.01% | 3,168,920 |
| 2024-06-12 | 2024-06-07 | 79.950 | 39,900 | +700 | 0.01% | 3,190,005 |
| 2024-06-11 | 2024-06-06 | 72.200 | 39,200 | -800 | 0.01% | 2,830,240 |
| 2024-06-07 | 2024-06-05 | 62.150 | 40,000 | -1,000 | 0.01% | 2,486,000 |
| 2024-06-06 | 2024-06-04 | 62.600 | 41,000 | -300 | 0.01% | 2,566,600 |
| 2024-06-04 | 2024-05-31 | 61.950 | 41,300 | -800 | 0.01% | 2,558,535 |
| 2024-06-03 | 2024-05-30 | 62.000 | 42,100 | -500 | 0.01% | 2,610,200 |
| 2024-05-31 | 2024-05-29 | 58.000 | 42,600 | +400 | 0.01% | 2,470,800 |
| 2024-05-30 | 2024-05-28 | 64.950 | 42,200 | +400 | 0.01% | 2,740,890 |
| 2024-05-29 | 2024-05-27 | 68.500 | 41,800 | +7,600 | 0.01% | 2,863,300 |
| 2024-05-28 | 2024-05-24 | 67.000 | 34,200 | +15,400 | 0.01% | 2,291,400 |
| 2024-05-24 | 2024-05-22 | 68.000 | 18,800 | -1,700 | 0.00% | 1,278,400 |
| 2024-05-23 | 2024-05-21 | 71.000 | 20,500 | -4,400 | 0.00% | 1,455,500 |
| 2024-05-22 | 2024-05-20 | 60.750 | 24,900 | +3,400 | 0.01% | 1,512,675 |
| 2024-05-20 | 2024-05-16 | 41.900 | 21,500 | +1,600 | 0.00% | 900,850 |
| 2024-05-16 | 2024-05-13 | 39.750 | 19,900 | -2,100 | 0.00% | 791,025 |
| 2024-05-13 | 2024-05-09 | 39.850 | 22,000 | -300 | 0.00% | 876,700 |
| 2024-05-08 | 2024-05-06 | 39.600 | 22,300 | -5,600 | 0.00% | 883,080 |
| 2024-05-07 | 2024-05-03 | 40.700 | 27,900 | +600 | 0.01% | 1,135,530 |
| 2024-04-29 | 2024-04-25 | 39.550 | 27,300 | +4,100 | 0.01% | 1,079,715 |
| 2024-04-25 | 2024-04-23 | 37.500 | 23,200 | -200 | 0.01% | 870,000 |
| 2024-04-18 | 2024-04-16 | 40.750 | 23,400 | -4,000 | 0.01% | 953,550 |
| 2024-04-16 | 2024-04-12 | 41.500 | 27,400 | -300 | 0.01% | 1,137,100 |
| 2024-04-03 | 2024-03-28 | 42.900 | 27,700 | -400 | 0.01% | 1,188,330 |
| 2024-04-02 | 2024-03-27 | 40.000 | 28,100 | +2,400 | 0.01% | 1,124,000 |
| 2024-03-28 | 2024-03-26 | 38.350 | 25,700 | -500 | 0.01% | 985,595 |
| 2024-03-26 | 2024-03-22 | 39.150 | 26,200 | -7,500 | 0.01% | 1,025,730 |
| 2024-03-25 | 2024-03-21 | 42.000 | 33,700 | +8,000 | 0.01% | 1,415,400 |
| 2024-03-22 | 2024-03-20 | 41.350 | 25,700 | +4,400 | 0.01% | 1,062,695 |
| 2024-03-20 | 2024-03-18 | 35.600 | 21,300 | +300 | 0.00% | 758,280 |
| 2024-03-19 | 2024-03-15 | 35.800 | 21,000 | +100 | 0.00% | 751,800 |
| 2024-03-18 | 2024-03-14 | 35.900 | 20,900 | -300 | 0.00% | 750,310 |
| 2024-03-15 | 2024-03-13 | 37.650 | 21,200 | -600 | 0.00% | 798,180 |
| 2024-03-13 | 2024-03-11 | 39.100 | 21,800 | +800 | 0.00% | 852,380 |
| 2024-03-12 | 2024-03-08 | 39.200 | 21,000 | +100 | 0.00% | 823,200 |
| 2024-03-11 | 2024-03-07 | 40.950 | 20,900 | +9,800 | 0.00% | 855,855 |
| 2024-03-07 | 2024-03-05 | 34.750 | 11,100 | -100 | 0.00% | 385,725 |
| 2024-03-01 | 2024-02-28 | 35.400 | 11,200 | +600 | 0.00% | 396,480 |
| 2024-02-28 | 2024-02-26 | 36.550 | 10,600 | -100 | 0.00% | 387,430 |
| 2024-02-23 | 2024-02-21 | 35.000 | 10,700 | +400 | 0.00% | 374,500 |
| 2024-02-16 | 2024-02-14 | 36.500 | 10,300 | -300 | 0.00% | 375,950 |
| 2024-02-07 | 2024-02-05 | 39.000 | 10,600 | -1,200 | 0.00% | 413,400 |
| 2024-02-05 | 2024-02-01 | 43.000 | 11,800 | -200 | 0.00% | 507,400 |
| 2024-02-02 | 2024-01-31 | 43.000 | 12,000 | -500 | 0.00% | 516,000 |
| 2024-01-24 | 2024-01-22 | 42.500 | 12,500 | -200 | 0.00% | 531,250 |
| 2024-01-23 | 2024-01-19 | 42.600 | 12,700 | -9,000 | 0.00% | 541,020 |
| 2024-01-19 | 2024-01-17 | 43.000 | 21,700 | -3,700 | 0.00% | 933,100 |
| 2024-01-18 | 2024-01-16 | 43.000 | 25,400 | -3,200 | 0.01% | 1,092,200 |
| 2024-01-17 | 2024-01-15 | 43.000 | 28,600 | -1,300 | 0.01% | 1,229,800 |
| 2024-01-16 | 2024-01-12 | 43.000 | 29,900 | -200 | 0.01% | 1,285,700 |
| 2024-01-12 | 2024-01-10 | 43.050 | 30,100 | -1,300 | 0.01% | 1,295,805 |
| 2024-01-11 | 2024-01-09 | 43.150 | 31,400 | +2,700 | 0.01% | 1,354,910 |
| 2024-01-10 | 2024-01-08 | 43.000 | 28,700 | -100 | 0.01% | 1,234,100 |
| 2024-01-09 | 2024-01-05 | 43.000 | 28,800 | 0.01% | 1,238,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy