History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 209,400 | +0 | 0.04% | 7,927,884 |
| 2025-10-13 | 2025-10-09 | 38.900 | 209,400 | +0 | 0.04% | 8,145,660 |
| 2025-10-10 | 2025-10-08 | 40.740 | 209,400 | +44,300 | 0.04% | 8,530,956 |
| 2025-10-06 | 2025-10-02 | 42.880 | 165,100 | +8,000 | 0.03% | 7,079,488 |
| 2025-10-03 | 2025-09-30 | 42.260 | 157,100 | -800 | 0.03% | 6,639,046 |
| 2025-10-02 | 2025-09-29 | 41.320 | 157,900 | -500 | 0.03% | 6,524,428 |
| 2025-09-30 | 2025-09-26 | 39.980 | 158,400 | +100 | 0.03% | 6,332,832 |
| 2025-09-29 | 2025-09-25 | 42.680 | 158,300 | +100 | 0.03% | 6,756,244 |
| 2025-09-26 | 2025-09-24 | 41.820 | 158,200 | -100 | 0.03% | 6,615,924 |
| 2025-09-25 | 2025-09-23 | 41.940 | 158,300 | +14,200 | 0.03% | 6,639,102 |
| 2025-09-24 | 2025-09-22 | 43.500 | 144,100 | +2,000 | 0.03% | 6,268,350 |
| 2025-09-23 | 2025-09-19 | 43.020 | 142,100 | +800 | 0.03% | 6,113,142 |
| 2025-09-22 | 2025-09-18 | 43.540 | 141,300 | -14,200 | 0.03% | 6,152,202 |
| 2025-09-19 | 2025-09-17 | 42.660 | 155,500 | +7,000 | 0.03% | 6,633,630 |
| 2025-09-18 | 2025-09-16 | 42.500 | 148,500 | -11,700 | 0.03% | 6,311,250 |
| 2025-09-17 | 2025-09-15 | 42.740 | 160,200 | -5,100 | 0.03% | 6,846,948 |
| 2025-09-16 | 2025-09-12 | 43.380 | 165,300 | +10,400 | 0.03% | 7,170,714 |
| 2025-09-15 | 2025-09-11 | 41.820 | 154,900 | -68,000 | 0.03% | 6,477,918 |
| 2025-09-12 | 2025-09-10 | 40.500 | 222,900 | -400 | 0.05% | 9,027,450 |
| 2025-09-11 | 2025-09-09 | 40.420 | 223,300 | +3,700 | 0.05% | 9,025,786 |
| 2025-09-10 | 2025-09-08 | 41.220 | 219,600 | -9,800 | 0.05% | 9,051,912 |
| 2025-09-09 | 2025-09-05 | 38.600 | 229,400 | +6,500 | 0.05% | 8,854,840 |
| 2025-09-05 | 2025-09-03 | 37.600 | 222,900 | +19,500 | 0.05% | 8,381,040 |
| 2025-09-04 | 2025-09-02 | 37.760 | 203,400 | +500 | 0.04% | 7,680,384 |
| 2025-09-03 | 2025-09-01 | 38.480 | 202,900 | +600 | 0.04% | 7,807,592 |
| 2025-09-02 | 2025-08-29 | 40.060 | 202,300 | +2,100 | 0.04% | 8,104,138 |
| 2025-09-01 | 2025-08-28 | 39.360 | 200,200 | +4,200 | 0.04% | 7,879,872 |
| 2025-08-29 | 2025-08-27 | 37.700 | 196,000 | +200 | 0.04% | 7,389,200 |
| 2025-08-28 | 2025-08-26 | 38.640 | 195,800 | -1,000 | 0.04% | 7,565,712 |
| 2025-08-27 | 2025-08-25 | 39.100 | 196,800 | +72,000 | 0.04% | 7,694,880 |
| 2025-08-26 | 2025-08-22 | 39.020 | 124,800 | -35,900 | 0.03% | 4,869,696 |
| 2025-08-22 | 2025-08-20 | 35.520 | 160,700 | -5,500 | 0.03% | 5,708,064 |
| 2025-08-21 | 2025-08-19 | 35.240 | 166,200 | +300 | 0.04% | 5,856,888 |
| 2025-08-20 | 2025-08-18 | 35.680 | 165,900 | +5,800 | 0.04% | 5,919,312 |
| 2025-08-19 | 2025-08-15 | 35.760 | 160,100 | -10,200 | 0.03% | 5,725,176 |
| 2025-08-18 | 2025-08-14 | 33.320 | 170,300 | -30,000 | 0.04% | 5,674,396 |
| 2025-08-13 | 2025-08-11 | 33.220 | 200,300 | -200 | 0.04% | 6,653,966 |
| 2025-08-12 | 2025-08-08 | 31.900 | 200,500 | -19,900 | 0.04% | 6,395,950 |
| 2025-08-11 | 2025-08-07 | 32.300 | 220,400 | +4,600 | 0.05% | 7,118,920 |
| 2025-08-08 | 2025-08-06 | 32.980 | 215,800 | -8,700 | 0.05% | 7,117,084 |
| 2025-08-07 | 2025-08-05 | 32.140 | 224,500 | -2,000 | 0.05% | 7,215,430 |
| 2025-08-06 | 2025-08-04 | 31.980 | 226,500 | -3,700 | 0.05% | 7,243,470 |
| 2025-08-05 | 2025-08-01 | 29.650 | 230,200 | -42,300 | 0.05% | 6,825,430 |
| 2025-08-01 | 2025-07-30 | 30.850 | 272,500 | +1,000 | 0.06% | 8,406,625 |
| 2025-07-31 | 2025-07-29 | 31.850 | 271,500 | +200 | 0.06% | 8,647,275 |
| 2025-07-30 | 2025-07-28 | 32.400 | 271,300 | +8,500 | 0.06% | 8,790,120 |
| 2025-07-29 | 2025-07-25 | 33.150 | 262,800 | -40,500 | 0.06% | 8,711,820 |
| 2025-07-25 | 2025-07-23 | 32.400 | 303,300 | +6,100 | 0.06% | 9,826,920 |
| 2025-07-24 | 2025-07-22 | 32.450 | 297,200 | +3,000 | 0.06% | 9,644,140 |
| 2025-07-23 | 2025-07-21 | 33.800 | 294,200 | -2,000 | 0.06% | 9,943,960 |
| 2025-07-22 | 2025-07-18 | 33.350 | 296,200 | +400 | 0.06% | 9,878,270 |
| 2025-07-21 | 2025-07-17 | 33.500 | 295,800 | -10,000 | 0.06% | 9,909,300 |
| 2025-07-18 | 2025-07-16 | 32.250 | 305,800 | +1,300 | 0.06% | 9,862,050 |
| 2025-07-14 | 2025-07-10 | 30.950 | 304,500 | +200 | 0.06% | 9,424,275 |
| 2025-07-11 | 2025-07-09 | 31.000 | 304,300 | +4,200 | 0.06% | 9,433,300 |
| 2025-07-10 | 2025-07-08 | 31.250 | 300,100 | -100 | 0.06% | 9,378,125 |
| 2025-07-09 | 2025-07-07 | 30.550 | 300,200 | +3,000 | 0.06% | 9,171,110 |
| 2025-07-07 | 2025-07-03 | 30.650 | 297,200 | +10,000 | 0.06% | 9,109,180 |
| 2025-07-02 | 2025-06-27 | 32.650 | 287,200 | -3,600 | 0.06% | 9,377,080 |
| 2025-06-27 | 2025-06-25 | 33.350 | 290,800 | +6,300 | 0.06% | 9,698,180 |
| 2025-06-26 | 2025-06-24 | 32.750 | 284,500 | -200 | 0.06% | 9,317,375 |
| 2025-06-25 | 2025-06-23 | 31.400 | 284,700 | -4,500 | 0.06% | 8,939,580 |
| 2025-06-23 | 2025-06-19 | 31.000 | 289,200 | +9,500 | 0.06% | 8,965,200 |
| 2025-06-20 | 2025-06-18 | 31.600 | 279,700 | +20,000 | 0.06% | 8,838,520 |
| 2025-06-19 | 2025-06-17 | 31.700 | 259,700 | +200 | 0.05% | 8,232,490 |
| 2025-06-18 | 2025-06-16 | 32.300 | 259,500 | -700 | 0.05% | 8,381,850 |
| 2025-06-17 | 2025-06-13 | 32.000 | 260,200 | -3,800 | 0.06% | 8,326,400 |
| 2025-06-16 | 2025-06-12 | 33.550 | 264,000 | +2,000 | 0.06% | 8,857,200 |
| 2025-06-13 | 2025-06-11 | 34.100 | 262,000 | +500 | 0.06% | 8,934,200 |
| 2025-06-12 | 2025-06-10 | 33.450 | 261,500 | -100 | 0.06% | 8,747,175 |
| 2025-06-09 | 2025-06-05 | 33.500 | 261,600 | +29,000 | 0.06% | 8,763,600 |
| 2025-06-06 | 2025-06-04 | 33.100 | 232,600 | +4,000 | 0.05% | 7,699,060 |
| 2025-06-05 | 2025-06-03 | 32.050 | 228,600 | +600 | 0.05% | 7,326,630 |
| 2025-06-03 | 2025-05-30 | 34.300 | 228,000 | +4,600 | 0.05% | 7,820,400 |
| 2025-06-02 | 2025-05-29 | 35.900 | 223,400 | -11,600 | 0.05% | 8,020,060 |
| 2025-05-30 | 2025-05-28 | 34.850 | 235,000 | -6,000 | 0.05% | 8,189,750 |
| 2025-05-29 | 2025-05-27 | 37.900 | 241,000 | -500 | 0.05% | 9,133,900 |
| 2025-05-28 | 2025-05-26 | 37.300 | 241,500 | -5,500 | 0.05% | 9,007,950 |
| 2025-05-27 | 2025-05-23 | 40.150 | 247,000 | +10,000 | 0.05% | 9,917,050 |
| 2025-05-26 | 2025-05-22 | 37.950 | 237,000 | -18,000 | 0.05% | 8,994,150 |
| 2025-05-23 | 2025-05-21 | 37.650 | 255,000 | +1,000 | 0.05% | 9,600,750 |
| 2025-05-22 | 2025-05-20 | 37.000 | 254,000 | +700 | 0.05% | 9,398,000 |
| 2025-05-21 | 2025-05-19 | 37.000 | 253,300 | -6,000 | 0.05% | 9,372,100 |
| 2025-05-20 | 2025-05-16 | 36.700 | 259,300 | +2,200 | 0.05% | 9,516,310 |
| 2025-05-19 | 2025-05-15 | 36.000 | 257,100 | -1,000 | 0.05% | 9,255,600 |
| 2025-05-16 | 2025-05-14 | 38.000 | 258,100 | -1,000 | 0.05% | 9,807,800 |
| 2025-05-15 | 2025-05-13 | 37.600 | 259,100 | +1,000 | 0.05% | 9,742,160 |
| 2025-05-14 | 2025-05-12 | 39.000 | 258,100 | +500 | 0.05% | 10,065,900 |
| 2025-05-13 | 2025-05-09 | 36.400 | 257,600 | -10,500 | 0.05% | 9,376,640 |
| 2025-05-12 | 2025-05-08 | 36.900 | 268,100 | +1,000 | 0.06% | 9,892,890 |
| 2025-05-09 | 2025-05-07 | 36.700 | 267,100 | +4,500 | 0.06% | 9,802,570 |
| 2025-05-08 | 2025-05-06 | 37.250 | 262,600 | +800 | 0.06% | 9,781,850 |
| 2025-05-07 | 2025-05-02 | 38.700 | 261,800 | -300 | 0.06% | 10,131,660 |
| 2025-05-06 | 2025-04-30 | 37.700 | 262,100 | -18,800 | 0.06% | 9,881,170 |
| 2025-04-30 | 2025-04-28 | 34.000 | 280,900 | +3,000 | 0.06% | 9,550,600 |
| 2025-04-29 | 2025-04-25 | 34.200 | 277,900 | +1,200 | 0.06% | 9,504,180 |
| 2025-04-28 | 2025-04-24 | 33.900 | 276,700 | -3,300 | 0.06% | 9,380,130 |
| 2025-04-25 | 2025-04-23 | 34.250 | 280,000 | +9,300 | 0.06% | 9,590,000 |
| 2025-04-24 | 2025-04-22 | 31.450 | 270,700 | +300 | 0.06% | 8,513,515 |
| 2025-04-22 | 2025-04-16 | 30.200 | 270,400 | -9,000 | 0.06% | 8,166,080 |
| 2025-04-17 | 2025-04-15 | 32.000 | 279,400 | +9,000 | 0.06% | 8,940,800 |
| 2025-04-16 | 2025-04-14 | 32.400 | 270,400 | +100 | 0.06% | 8,760,960 |
| 2025-04-15 | 2025-04-11 | 31.900 | 270,300 | -7,200 | 0.06% | 8,622,570 |
| 2025-04-14 | 2025-04-10 | 30.750 | 277,500 | +100 | 0.06% | 8,533,125 |
| 2025-04-11 | 2025-04-09 | 29.600 | 277,400 | -5,100 | 0.06% | 8,211,040 |
| 2025-04-10 | 2025-04-08 | 27.900 | 282,500 | +9,000 | 0.06% | 7,881,750 |
| 2025-04-09 | 2025-04-07 | 27.850 | 273,500 | +18,400 | 0.06% | 7,616,975 |
| 2025-04-07 | 2025-04-02 | 38.750 | 255,100 | +2,000 | 0.05% | 9,885,125 |
| 2025-04-03 | 2025-04-01 | 38.000 | 253,100 | -1,000 | 0.05% | 9,617,800 |
| 2025-04-02 | 2025-03-31 | 38.150 | 254,100 | +200 | 0.05% | 9,693,915 |
| 2025-04-01 | 2025-03-28 | 40.100 | 253,900 | +4,100 | 0.05% | 10,181,390 |
| 2025-03-31 | 2025-03-27 | 41.200 | 249,800 | +3,000 | 0.05% | 10,291,760 |
| 2025-03-28 | 2025-03-26 | 40.550 | 246,800 | -8,000 | 0.05% | 10,007,740 |
| 2025-03-27 | 2025-03-25 | 41.000 | 254,800 | +15,000 | 0.06% | 10,446,800 |
| 2025-03-26 | 2025-03-24 | 43.050 | 239,800 | +3,300 | 0.05% | 10,323,390 |
| 2025-03-25 | 2025-03-21 | 43.750 | 236,500 | +5,600 | 0.05% | 10,346,875 |
| 2025-03-24 | 2025-03-20 | 46.650 | 230,900 | -8,900 | 0.05% | 10,771,485 |
| 2025-03-21 | 2025-03-19 | 46.050 | 239,800 | +2,000 | 0.05% | 11,042,790 |
| 2025-03-20 | 2025-03-18 | 46.500 | 237,800 | -3,700 | 0.05% | 11,057,700 |
| 2025-03-19 | 2025-03-17 | 44.550 | 241,500 | -500 | 0.05% | 10,758,825 |
| 2025-03-18 | 2025-03-14 | 45.000 | 242,000 | +500 | 0.05% | 10,890,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 241,500 | +2,700 | 0.05% | 10,698,450 |
| 2025-03-14 | 2025-03-12 | 45.200 | 238,800 | +30,300 | 0.05% | 10,793,760 |
| 2025-03-12 | 2025-03-10 | 43.200 | 208,500 | +2,000 | 0.05% | 9,007,200 |
| 2025-03-11 | 2025-03-07 | 44.000 | 206,500 | -1,900 | 0.05% | 9,086,000 |
| 2025-03-10 | 2025-03-06 | 46.500 | 208,400 | +41,500 | 0.05% | 9,690,600 |
| 2025-03-07 | 2025-03-05 | 44.650 | 166,900 | +2,000 | 0.04% | 7,452,085 |
| 2025-03-06 | 2025-03-04 | 42.950 | 164,900 | +500 | 0.04% | 7,082,455 |
| 2025-03-05 | 2025-03-03 | 42.650 | 164,400 | +300 | 0.04% | 7,011,660 |
| 2025-03-04 | 2025-02-28 | 43.050 | 164,100 | +7,800 | 0.04% | 7,064,505 |
| 2025-03-03 | 2025-02-27 | 49.400 | 156,300 | +2,500 | 0.03% | 7,721,220 |
| 2025-02-28 | 2025-02-26 | 49.150 | 153,800 | +22,400 | 0.03% | 7,559,270 |
| 2025-02-27 | 2025-02-25 | 50.400 | 131,400 | -5,400 | 0.03% | 6,622,560 |
| 2025-02-26 | 2025-02-24 | 49.300 | 136,800 | -900 | 0.03% | 6,744,240 |
| 2025-02-25 | 2025-02-21 | 49.100 | 137,700 | +12,400 | 0.03% | 6,761,070 |
| 2025-02-24 | 2025-02-20 | 46.550 | 125,300 | +8,000 | 0.03% | 5,832,715 |
| 2025-02-21 | 2025-02-19 | 47.900 | 117,300 | -34,500 | 0.03% | 5,618,670 |
| 2025-02-20 | 2025-02-18 | 42.750 | 151,800 | +900 | 0.03% | 6,489,450 |
| 2025-02-19 | 2025-02-17 | 41.750 | 150,900 | -17,100 | 0.03% | 6,300,075 |
| 2025-02-18 | 2025-02-14 | 41.400 | 168,000 | -5,000 | 0.04% | 6,955,200 |
| 2025-02-17 | 2025-02-13 | 37.700 | 173,000 | -7,900 | 0.04% | 6,522,100 |
| 2025-02-14 | 2025-02-12 | 39.900 | 180,900 | -5,500 | 0.04% | 7,217,910 |
| 2025-02-13 | 2025-02-11 | 37.100 | 186,400 | +12,700 | 0.04% | 6,915,440 |
| 2025-02-12 | 2025-02-10 | 40.350 | 173,700 | -25,500 | 0.04% | 7,008,795 |
| 2025-02-11 | 2025-02-07 | 38.100 | 199,200 | +10,400 | 0.04% | 7,589,520 |
| 2025-02-10 | 2025-02-06 | 37.400 | 188,800 | -29,000 | 0.04% | 7,061,120 |
| 2025-02-07 | 2025-02-05 | 33.450 | 217,800 | +25,700 | 0.05% | 7,285,410 |
| 2025-02-06 | 2025-02-04 | 35.200 | 192,100 | +23,500 | 0.04% | 6,761,920 |
| 2025-02-05 | 2025-02-03 | 36.050 | 168,600 | -1,200 | 0.04% | 6,078,030 |
| 2025-02-04 | 2025-01-28 | 32.850 | 169,800 | +2,500 | 0.04% | 5,577,930 |
| 2025-02-03 | 2025-01-24 | 33.500 | 167,300 | -2,500 | 0.04% | 5,604,550 |
| 2025-01-27 | 2025-01-23 | 29.800 | 169,800 | -1,500 | 0.04% | 5,060,040 |
| 2025-01-23 | 2025-01-21 | 31.700 | 171,300 | -2,100 | 0.04% | 5,430,210 |
| 2025-01-22 | 2025-01-20 | 31.300 | 173,400 | +8,100 | 0.04% | 5,427,420 |
| 2025-01-21 | 2025-01-17 | 29.400 | 165,300 | +2,700 | 0.04% | 4,859,820 |
| 2025-01-20 | 2025-01-16 | 29.200 | 162,600 | -5,200 | 0.04% | 4,747,920 |
| 2025-01-17 | 2025-01-15 | 25.850 | 167,800 | +5,100 | 0.04% | 4,337,630 |
| 2025-01-16 | 2025-01-14 | 26.100 | 162,700 | +6,400 | 0.04% | 4,246,470 |
| 2025-01-14 | 2025-01-10 | 25.800 | 156,300 | +5,000 | 0.03% | 4,032,540 |
| 2025-01-10 | 2025-01-08 | 24.800 | 151,300 | +1,200 | 0.03% | 3,752,240 |
| 2025-01-09 | 2025-01-07 | 26.550 | 150,100 | +21,000 | 0.03% | 3,985,155 |
| 2025-01-08 | 2025-01-06 | 27.850 | 129,100 | +15,000 | 0.03% | 3,595,435 |
| 2025-01-07 | 2025-01-03 | 30.800 | 114,100 | +500 | 0.03% | 3,514,280 |
| 2025-01-06 | 2025-01-02 | 29.200 | 113,600 | +7,000 | 0.03% | 3,317,120 |
| 2025-01-03 | 2024-12-31 | 30.700 | 106,600 | +4,900 | 0.02% | 3,272,620 |
| 2025-01-02 | 2024-12-27 | 31.250 | 101,700 | -4,600 | 0.02% | 3,178,125 |
| 2024-12-27 | 2024-12-20 | 27.250 | 106,300 | +8,000 | 0.02% | 2,896,675 |
| 2024-12-23 | 2024-12-19 | 25.750 | 98,300 | +39,500 | 0.02% | 2,531,225 |
| 2024-12-20 | 2024-12-18 | 30.250 | 58,800 | -61,100 | 0.01% | 1,778,700 |
| 2024-12-19 | 2024-12-17 | 25.650 | 119,900 | -4,200 | 0.03% | 3,075,435 |
| 2024-12-18 | 2024-12-16 | 26.300 | 124,100 | +1,000 | 0.03% | 3,263,830 |
| 2024-12-17 | 2024-12-13 | 27.400 | 123,100 | +1,600 | 0.03% | 3,372,940 |
| 2024-12-16 | 2024-12-12 | 28.000 | 121,500 | +19,700 | 0.03% | 3,402,000 |
| 2024-12-13 | 2024-12-11 | 29.550 | 101,800 | +42,400 | 0.02% | 3,008,190 |
| 2024-12-12 | 2024-12-10 | 30.150 | 59,400 | -1,500 | 0.01% | 1,790,910 |
| 2024-12-11 | 2024-12-09 | 28.250 | 60,900 | -1,500 | 0.01% | 1,720,425 |
| 2024-12-10 | 2024-12-06 | 28.700 | 62,400 | -2,000 | 0.01% | 1,790,880 |
| 2024-12-09 | 2024-12-05 | 28.650 | 64,400 | +40,000 | 0.01% | 1,845,060 |
| 2024-12-06 | 2024-12-04 | 23.500 | 24,400 | -7,000 | 0.01% | 573,400 |
| 2024-12-05 | 2024-12-03 | 21.000 | 31,400 | +3,000 | 0.01% | 659,400 |
| 2024-12-04 | 2024-12-02 | 20.750 | 28,400 | -1,000 | 0.01% | 589,300 |
| 2024-12-03 | 2024-11-29 | 18.760 | 29,400 | -2,000 | 0.01% | 551,544 |
| 2024-12-02 | 2024-11-28 | 20.000 | 31,400 | +1,000 | 0.01% | 628,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 30,400 | +3,000 | 0.01% | 573,952 |
| 2024-11-25 | 2024-11-21 | 17.700 | 27,400 | -200 | 0.01% | 484,980 |
| 2024-11-20 | 2024-11-18 | 15.640 | 27,600 | +18,000 | 0.01% | 431,664 |
| 2024-10-31 | 2024-10-29 | 16.880 | 9,600 | -10,000 | 0.00% | 162,048 |
| 2024-10-29 | 2024-10-25 | 16.900 | 19,600 | +10,000 | 0.00% | 331,240 |
| 2024-10-28 | 2024-10-24 | 16.340 | 9,600 | -100 | 0.00% | 156,864 |
| 2024-10-23 | 2024-10-21 | 17.020 | 9,700 | +100 | 0.00% | 165,094 |
| 2024-10-22 | 2024-10-18 | 17.420 | 9,600 | -20,000 | 0.00% | 167,232 |
| 2024-10-17 | 2024-10-15 | 16.040 | 29,600 | +3,000 | 0.01% | 474,784 |
| 2024-10-15 | 2024-10-10 | 18.680 | 26,600 | -1,600 | 0.01% | 496,888 |
| 2024-10-14 | 2024-10-09 | 19.200 | 28,200 | +1,900 | 0.01% | 541,440 |
| 2024-10-10 | 2024-10-08 | 19.740 | 26,300 | +3,000 | 0.01% | 519,162 |
| 2024-10-08 | 2024-10-04 | 19.600 | 23,300 | +500 | 0.01% | 456,680 |
| 2024-10-07 | 2024-10-03 | 17.380 | 22,800 | -5,000 | 0.01% | 396,264 |
| 2024-10-04 | 2024-10-02 | 17.260 | 27,800 | +5,000 | 0.01% | 479,828 |
| 2024-10-03 | 2024-09-30 | 17.540 | 22,800 | +2,300 | 0.01% | 399,912 |
| 2024-09-26 | 2024-09-24 | 15.780 | 20,500 | -20,000 | 0.00% | 323,490 |
| 2024-09-23 | 2024-09-19 | 13.640 | 40,500 | -1,000 | 0.01% | 552,420 |
| 2024-09-17 | 2024-09-13 | 13.400 | 41,500 | -10,500 | 0.01% | 556,100 |
| 2024-09-16 | 2024-09-12 | 12.040 | 52,000 | -10,000 | 0.01% | 626,080 |
| 2024-09-10 | 2024-09-05 | 11.060 | 62,000 | +20,000 | 0.01% | 685,720 |
| 2024-08-30 | 2024-08-28 | 11.340 | 42,000 | -1,000 | 0.01% | 476,280 |
| 2024-08-29 | 2024-08-27 | 11.160 | 43,000 | -400 | 0.01% | 479,880 |
| 2024-08-28 | 2024-08-26 | 11.420 | 43,400 | +30,800 | 0.01% | 495,628 |
| 2024-08-27 | 2024-08-23 | 12.280 | 12,600 | +1,500 | 0.00% | 154,728 |
| 2024-08-26 | 2024-08-22 | 12.280 | 11,100 | +7,700 | 0.00% | 136,308 |
| 2024-08-23 | 2024-08-21 | 14.080 | 3,400 | +500 | 0.00% | 47,872 |
| 2024-08-22 | 2024-08-20 | 14.920 | 2,900 | -6,900 | 0.00% | 43,268 |
| 2024-08-21 | 2024-08-19 | 15.700 | 9,800 | +1,000 | 0.00% | 153,860 |
| 2024-08-16 | 2024-08-14 | 16.460 | 8,800 | -100 | 0.00% | 144,848 |
| 2024-08-15 | 2024-08-13 | 16.920 | 8,900 | -3,000 | 0.00% | 150,588 |
| 2024-08-13 | 2024-08-09 | 16.200 | 11,900 | -200 | 0.00% | 192,780 |
| 2024-08-08 | 2024-08-06 | 15.140 | 12,100 | -10,000 | 0.00% | 183,194 |
| 2024-08-06 | 2024-08-02 | 15.880 | 22,100 | -2,000 | 0.00% | 350,948 |
| 2024-08-05 | 2024-08-01 | 15.860 | 24,100 | +400 | 0.01% | 382,226 |
| 2024-08-02 | 2024-07-31 | 16.580 | 23,700 | +9,900 | 0.01% | 392,946 |
| 2024-08-01 | 2024-07-30 | 16.640 | 13,800 | +9,200 | 0.00% | 229,632 |
| 2024-07-31 | 2024-07-29 | 14.300 | 4,600 | -2,000 | 0.00% | 65,780 |
| 2024-07-30 | 2024-07-26 | 14.460 | 6,600 | -2,300 | 0.00% | 95,436 |
| 2024-07-29 | 2024-07-25 | 14.520 | 8,900 | +2,900 | 0.00% | 129,228 |
| 2024-07-25 | 2024-07-23 | 14.940 | 6,000 | -1,000 | 0.00% | 89,640 |
| 2024-07-24 | 2024-07-22 | 15.520 | 7,000 | +400 | 0.00% | 108,640 |
| 2024-07-23 | 2024-07-19 | 15.200 | 6,600 | +1,300 | 0.00% | 100,320 |
| 2024-07-22 | 2024-07-18 | 15.020 | 5,300 | -5,000 | 0.00% | 79,606 |
| 2024-07-19 | 2024-07-17 | 15.600 | 10,300 | -1,500 | 0.00% | 160,680 |
| 2024-07-18 | 2024-07-16 | 16.460 | 11,800 | -1,000 | 0.00% | 194,228 |
| 2024-07-16 | 2024-07-12 | 16.960 | 12,800 | +1,700 | 0.00% | 217,088 |
| 2024-07-15 | 2024-07-11 | 16.580 | 11,100 | +500 | 0.00% | 184,038 |
| 2024-07-12 | 2024-07-10 | 15.500 | 10,600 | +200 | 0.00% | 164,300 |
| 2024-07-11 | 2024-07-09 | 15.860 | 10,400 | -1,400 | 0.00% | 164,944 |
| 2024-07-10 | 2024-07-08 | 16.300 | 11,800 | -300 | 0.00% | 192,340 |
| 2024-07-09 | 2024-07-05 | 16.020 | 12,100 | +12,100 | 0.00% | 193,842 |
| 2024-07-08 | 2024-07-04 | 50.950 | 0 | -600 | ||
| 2024-07-05 | 2024-07-03 | 52.400 | 600 | +300 | 0.00% | 31,440 |
| 2024-06-25 | 2024-06-21 | 61.900 | 300 | +100 | 0.00% | 18,570 |
| 2024-06-24 | 2024-06-20 | 60.650 | 200 | +200 | 0.00% | 12,130 |
| 2024-06-21 | 2024-06-19 | 66.000 | 0 | -200 | ||
| 2024-06-17 | 2024-06-13 | 74.100 | 200 | +200 | 0.00% | 14,820 |
| 2024-06-11 | 2024-06-06 | 72.200 | 0 | -900 | ||
| 2024-06-07 | 2024-06-05 | 62.150 | 900 | -100 | 0.00% | 55,935 |
| 2024-06-06 | 2024-06-04 | 62.600 | 1,000 | -400 | 0.00% | 62,600 |
| 2024-06-05 | 2024-06-03 | 59.700 | 1,400 | -900 | 0.00% | 83,580 |
| 2024-06-04 | 2024-05-31 | 61.950 | 2,300 | -200 | 0.00% | 142,485 |
| 2024-06-03 | 2024-05-30 | 62.000 | 2,500 | -300 | 0.00% | 155,000 |
| 2024-05-31 | 2024-05-29 | 58.000 | 2,800 | +900 | 0.00% | 162,400 |
| 2024-05-30 | 2024-05-28 | 64.950 | 1,900 | +200 | 0.00% | 123,405 |
| 2024-05-29 | 2024-05-27 | 68.500 | 1,700 | +200 | 0.00% | 116,450 |
| 2024-05-28 | 2024-05-24 | 67.000 | 1,500 | +200 | 0.00% | 100,500 |
| 2024-05-27 | 2024-05-23 | 65.000 | 1,300 | +300 | 0.00% | 84,500 |
| 2024-05-24 | 2024-05-22 | 68.000 | 1,000 | +400 | 0.00% | 68,000 |
| 2024-05-23 | 2024-05-21 | 71.000 | 600 | -1,900 | 0.00% | 42,600 |
| 2024-05-22 | 2024-05-20 | 60.750 | 2,500 | +2,500 | 0.00% | 151,875 |
| 2024-04-29 | 2024-04-25 | 39.550 | 0 | -500 | ||
| 2024-04-23 | 2024-04-19 | 38.000 | 500 | -700 | 0.00% | 19,000 |
| 2024-04-12 | 2024-04-10 | 42.500 | 1,200 | -300 | 0.00% | 51,000 |
| 2024-04-11 | 2024-04-09 | 41.500 | 1,500 | -500 | 0.00% | 62,250 |
| 2024-04-10 | 2024-04-08 | 42.200 | 2,000 | -800 | 0.00% | 84,400 |
| 2024-04-09 | 2024-04-05 | 42.650 | 2,800 | +200 | 0.00% | 119,420 |
| 2024-04-05 | 2024-04-02 | 42.200 | 2,600 | +600 | 0.00% | 109,720 |
| 2024-04-03 | 2024-03-28 | 42.900 | 2,000 | +500 | 0.00% | 85,800 |
| 2024-04-02 | 2024-03-27 | 40.000 | 1,500 | +400 | 0.00% | 60,000 |
| 2024-03-26 | 2024-03-22 | 39.150 | 1,100 | -300 | 0.00% | 43,065 |
| 2024-03-25 | 2024-03-21 | 42.000 | 1,400 | -600 | 0.00% | 58,800 |
| 2024-03-22 | 2024-03-20 | 41.350 | 2,000 | -600 | 0.00% | 82,700 |
| 2024-03-15 | 2024-03-13 | 37.650 | 2,600 | -500 | 0.00% | 97,890 |
| 2024-03-13 | 2024-03-11 | 39.100 | 3,100 | +100 | 0.00% | 121,210 |
| 2024-03-12 | 2024-03-08 | 39.200 | 3,000 | +700 | 0.00% | 117,600 |
| 2024-03-11 | 2024-03-07 | 40.950 | 2,300 | +2,300 | 0.00% | 94,185 |
| 2024-03-06 | 2024-03-04 | 34.950 | 0 | -1,300 | ||
| 2024-02-28 | 2024-02-26 | 36.550 | 1,300 | +200 | 0.00% | 47,515 |
| 2024-02-23 | 2024-02-21 | 35.000 | 1,100 | +1,100 | 0.00% | 38,500 |
| 2024-01-19 | 2024-01-17 | 43.000 | 0 | -2,000 | ||
| 2024-01-15 | 2024-01-11 | 43.000 | 2,000 | +200 | 0.00% | 86,000 |
| 2024-01-09 | 2024-01-05 | 43.000 | 1,800 | 0.00% | 77,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy