History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 605,200 | +0 | 0.13% | 22,912,872 |
| 2025-10-13 | 2025-10-09 | 38.900 | 605,200 | +0 | 0.13% | 23,542,280 |
| 2025-10-10 | 2025-10-08 | 40.740 | 605,200 | +19,300 | 0.13% | 24,655,848 |
| 2025-10-09 | 2025-10-06 | 41.960 | 585,900 | +2,400 | 0.12% | 24,584,364 |
| 2025-10-08 | 2025-10-03 | 43.000 | 583,500 | -3,000 | 0.12% | 25,090,500 |
| 2025-10-06 | 2025-10-02 | 42.880 | 586,500 | -31,000 | 0.12% | 25,149,120 |
| 2025-10-03 | 2025-09-30 | 42.260 | 617,500 | +2,700 | 0.13% | 26,095,550 |
| 2025-10-02 | 2025-09-29 | 41.320 | 614,800 | +3,000 | 0.13% | 25,403,536 |
| 2025-09-30 | 2025-09-26 | 39.980 | 611,800 | +16,800 | 0.13% | 24,459,764 |
| 2025-09-29 | 2025-09-25 | 42.680 | 595,000 | +2,700 | 0.13% | 25,394,600 |
| 2025-09-26 | 2025-09-24 | 41.820 | 592,300 | +500 | 0.13% | 24,769,986 |
| 2025-09-25 | 2025-09-23 | 41.940 | 591,800 | +4,700 | 0.13% | 24,820,092 |
| 2025-09-24 | 2025-09-22 | 43.500 | 587,100 | -3,600 | 0.12% | 25,538,850 |
| 2025-09-23 | 2025-09-19 | 43.020 | 590,700 | +6,900 | 0.12% | 25,411,914 |
| 2025-09-22 | 2025-09-18 | 43.540 | 583,800 | -2,100 | 0.12% | 25,418,652 |
| 2025-09-19 | 2025-09-17 | 42.660 | 585,900 | -7,500 | 0.12% | 24,994,494 |
| 2025-09-18 | 2025-09-16 | 42.500 | 593,400 | +35,100 | 0.13% | 25,219,500 |
| 2025-09-17 | 2025-09-15 | 42.740 | 558,300 | +11,800 | 0.12% | 23,861,742 |
| 2025-09-16 | 2025-09-12 | 43.380 | 546,500 | -45,600 | 0.12% | 23,707,170 |
| 2025-09-15 | 2025-09-11 | 41.820 | 592,100 | +3,200 | 0.13% | 24,761,622 |
| 2025-09-12 | 2025-09-10 | 40.500 | 588,900 | -7,500 | 0.12% | 23,850,450 |
| 2025-09-11 | 2025-09-09 | 40.420 | 596,400 | +5,500 | 0.13% | 24,106,488 |
| 2025-09-10 | 2025-09-08 | 41.220 | 590,900 | -35,200 | 0.12% | 24,356,898 |
| 2025-09-09 | 2025-09-05 | 38.600 | 626,100 | -123,500 | 0.13% | 24,167,460 |
| 2025-09-08 | 2025-09-04 | 37.000 | 749,600 | +54,500 | 0.16% | 27,735,200 |
| 2025-09-05 | 2025-09-03 | 37.600 | 695,100 | -100,000 | 0.15% | 26,135,760 |
| 2025-09-04 | 2025-09-02 | 37.760 | 795,100 | +112,900 | 0.17% | 30,022,976 |
| 2025-09-03 | 2025-09-01 | 38.480 | 682,200 | +1,700 | 0.14% | 26,251,056 |
| 2025-09-02 | 2025-08-29 | 40.060 | 680,500 | +32,700 | 0.14% | 27,260,830 |
| 2025-09-01 | 2025-08-28 | 39.360 | 647,800 | +100 | 0.14% | 25,497,408 |
| 2025-08-29 | 2025-08-27 | 37.700 | 647,700 | +10,600 | 0.14% | 24,418,290 |
| 2025-08-28 | 2025-08-26 | 38.640 | 637,100 | +12,000 | 0.13% | 24,617,544 |
| 2025-08-27 | 2025-08-25 | 39.100 | 625,100 | -20,700 | 0.13% | 24,441,410 |
| 2025-08-26 | 2025-08-22 | 39.020 | 645,800 | -45,800 | 0.14% | 25,199,116 |
| 2025-08-25 | 2025-08-21 | 34.500 | 691,600 | +800 | 0.15% | 23,860,200 |
| 2025-08-21 | 2025-08-19 | 35.240 | 690,800 | -53,200 | 0.15% | 24,343,792 |
| 2025-08-20 | 2025-08-18 | 35.680 | 744,000 | +300 | 0.16% | 26,545,920 |
| 2025-08-19 | 2025-08-15 | 35.760 | 743,700 | -13,300 | 0.16% | 26,594,712 |
| 2025-08-18 | 2025-08-14 | 33.320 | 757,000 | -10,100 | 0.16% | 25,223,240 |
| 2025-08-15 | 2025-08-13 | 33.300 | 767,100 | -7,600 | 0.16% | 25,544,430 |
| 2025-08-14 | 2025-08-12 | 32.800 | 774,700 | -6,000 | 0.16% | 25,410,160 |
| 2025-08-13 | 2025-08-11 | 33.220 | 780,700 | -8,200 | 0.17% | 25,934,854 |
| 2025-08-12 | 2025-08-08 | 31.900 | 788,900 | +2,800 | 0.17% | 25,165,910 |
| 2025-08-11 | 2025-08-07 | 32.300 | 786,100 | +27,200 | 0.17% | 25,391,030 |
| 2025-08-08 | 2025-08-06 | 32.980 | 758,900 | -17,700 | 0.16% | 25,028,522 |
| 2025-08-07 | 2025-08-05 | 32.140 | 776,600 | -16,700 | 0.16% | 24,959,924 |
| 2025-08-06 | 2025-08-04 | 31.980 | 793,300 | -12,400 | 0.17% | 25,369,734 |
| 2025-08-05 | 2025-08-01 | 29.650 | 805,700 | +39,500 | 0.17% | 23,889,005 |
| 2025-08-04 | 2025-07-31 | 30.650 | 766,200 | +700 | 0.16% | 23,484,030 |
| 2025-08-01 | 2025-07-30 | 30.850 | 765,500 | +16,700 | 0.16% | 23,615,675 |
| 2025-07-31 | 2025-07-29 | 31.850 | 748,800 | +15,900 | 0.16% | 23,849,280 |
| 2025-07-30 | 2025-07-28 | 32.400 | 732,900 | +5,600 | 0.16% | 23,745,960 |
| 2025-07-29 | 2025-07-25 | 33.150 | 727,300 | -16,200 | 0.15% | 24,109,995 |
| 2025-07-28 | 2025-07-24 | 32.900 | 743,500 | -13,500 | 0.16% | 24,461,150 |
| 2025-07-25 | 2025-07-23 | 32.400 | 757,000 | +10,500 | 0.16% | 24,526,800 |
| 2025-07-24 | 2025-07-22 | 32.450 | 746,500 | +8,300 | 0.16% | 24,223,925 |
| 2025-07-23 | 2025-07-21 | 33.800 | 738,200 | -26,300 | 0.16% | 24,951,160 |
| 2025-07-21 | 2025-07-17 | 33.500 | 764,500 | -4,900 | 0.16% | 25,610,750 |
| 2025-07-18 | 2025-07-16 | 32.250 | 769,400 | -2,000 | 0.16% | 24,813,150 |
| 2025-07-17 | 2025-07-15 | 32.500 | 771,400 | +300 | 0.16% | 25,070,500 |
| 2025-07-16 | 2025-07-14 | 32.400 | 771,100 | +3,600 | 0.16% | 24,983,640 |
| 2025-07-15 | 2025-07-11 | 31.200 | 767,500 | -4,000 | 0.16% | 23,946,000 |
| 2025-07-14 | 2025-07-10 | 30.950 | 771,500 | +3,000 | 0.16% | 23,877,925 |
| 2025-07-11 | 2025-07-09 | 31.000 | 768,500 | -1,000 | 0.16% | 23,823,500 |
| 2025-07-10 | 2025-07-08 | 31.250 | 769,500 | -3,900 | 0.16% | 24,046,875 |
| 2025-07-09 | 2025-07-07 | 30.550 | 773,400 | -1,000 | 0.16% | 23,627,370 |
| 2025-07-08 | 2025-07-04 | 31.200 | 774,400 | +2,600 | 0.16% | 24,161,280 |
| 2025-07-07 | 2025-07-03 | 30.650 | 771,800 | +8,500 | 0.16% | 23,655,670 |
| 2025-07-04 | 2025-07-02 | 30.950 | 763,300 | +2,800 | 0.16% | 23,624,135 |
| 2025-07-03 | 2025-06-30 | 32.250 | 760,500 | +13,000 | 0.16% | 24,526,125 |
| 2025-07-02 | 2025-06-27 | 32.650 | 747,500 | +100 | 0.16% | 24,405,875 |
| 2025-06-30 | 2025-06-26 | 32.350 | 747,400 | +11,700 | 0.16% | 24,178,390 |
| 2025-06-27 | 2025-06-25 | 33.350 | 735,700 | -10,900 | 0.16% | 24,535,595 |
| 2025-06-26 | 2025-06-24 | 32.750 | 746,600 | -13,700 | 0.16% | 24,451,150 |
| 2025-06-25 | 2025-06-23 | 31.400 | 760,300 | +4,500 | 0.16% | 23,873,420 |
| 2025-06-24 | 2025-06-20 | 30.700 | 755,800 | +12,000 | 0.16% | 23,203,060 |
| 2025-06-23 | 2025-06-19 | 31.000 | 743,800 | -500 | 0.16% | 23,057,800 |
| 2025-06-20 | 2025-06-18 | 31.600 | 744,300 | +15,000 | 0.16% | 23,519,880 |
| 2025-06-19 | 2025-06-17 | 31.700 | 729,300 | +4,500 | 0.15% | 23,118,810 |
| 2025-06-18 | 2025-06-16 | 32.300 | 724,800 | -12,400 | 0.15% | 23,411,040 |
| 2025-06-17 | 2025-06-13 | 32.000 | 737,200 | +31,300 | 0.16% | 23,590,400 |
| 2025-06-16 | 2025-06-12 | 33.550 | 705,900 | -200 | 0.15% | 23,682,945 |
| 2025-06-13 | 2025-06-11 | 34.100 | 706,100 | +7,700 | 0.15% | 24,078,010 |
| 2025-06-12 | 2025-06-10 | 33.450 | 698,400 | -8,700 | 0.15% | 23,361,480 |
| 2025-06-11 | 2025-06-09 | 33.050 | 707,100 | +800 | 0.15% | 23,369,655 |
| 2025-06-10 | 2025-06-06 | 32.600 | 706,300 | +2,000 | 0.15% | 23,025,380 |
| 2025-06-09 | 2025-06-05 | 33.500 | 704,300 | -400 | 0.15% | 23,594,050 |
| 2025-06-06 | 2025-06-04 | 33.100 | 704,700 | -2,100 | 0.15% | 23,325,570 |
| 2025-06-05 | 2025-06-03 | 32.050 | 706,800 | +17,100 | 0.15% | 22,652,940 |
| 2025-06-04 | 2025-06-02 | 32.250 | 689,700 | +1,000 | 0.15% | 22,242,825 |
| 2025-06-03 | 2025-05-30 | 34.300 | 688,700 | +13,900 | 0.15% | 23,622,410 |
| 2025-06-02 | 2025-05-29 | 35.900 | 674,800 | +13,100 | 0.14% | 24,225,320 |
| 2025-05-30 | 2025-05-28 | 34.850 | 661,700 | +33,600 | 0.14% | 23,060,245 |
| 2025-05-29 | 2025-05-27 | 37.900 | 628,100 | +1,000 | 0.13% | 23,804,990 |
| 2025-05-28 | 2025-05-26 | 37.300 | 627,100 | +15,700 | 0.13% | 23,390,830 |
| 2025-05-27 | 2025-05-23 | 40.150 | 611,400 | -31,500 | 0.13% | 24,547,710 |
| 2025-05-26 | 2025-05-22 | 37.950 | 642,900 | -4,900 | 0.14% | 24,398,055 |
| 2025-05-23 | 2025-05-21 | 37.650 | 647,800 | +10,400 | 0.14% | 24,389,670 |
| 2025-05-22 | 2025-05-20 | 37.000 | 637,400 | -17,000 | 0.13% | 23,583,800 |
| 2025-05-21 | 2025-05-19 | 37.000 | 654,400 | +5,800 | 0.14% | 24,212,800 |
| 2025-05-20 | 2025-05-16 | 36.700 | 648,600 | -9,600 | 0.14% | 23,803,620 |
| 2025-05-19 | 2025-05-15 | 36.000 | 658,200 | +31,400 | 0.14% | 23,695,200 |
| 2025-05-16 | 2025-05-14 | 38.000 | 626,800 | -4,800 | 0.13% | 23,818,400 |
| 2025-05-15 | 2025-05-13 | 37.600 | 631,600 | -1,700 | 0.13% | 23,748,160 |
| 2025-05-14 | 2025-05-12 | 39.000 | 633,300 | +4,200 | 0.13% | 24,698,700 |
| 2025-05-13 | 2025-05-09 | 36.400 | 629,100 | -3,700 | 0.13% | 22,899,240 |
| 2025-05-12 | 2025-05-08 | 36.900 | 632,800 | +1,300 | 0.13% | 23,350,320 |
| 2025-05-09 | 2025-05-07 | 36.700 | 631,500 | -1,400 | 0.13% | 23,176,050 |
| 2025-05-08 | 2025-05-06 | 37.250 | 632,900 | +23,000 | 0.13% | 23,575,525 |
| 2025-05-07 | 2025-05-02 | 38.700 | 609,900 | -2,800 | 0.13% | 23,603,130 |
| 2025-05-06 | 2025-04-30 | 37.700 | 612,700 | -8,600 | 0.13% | 23,098,790 |
| 2025-05-02 | 2025-04-29 | 35.550 | 621,300 | -14,500 | 0.13% | 22,087,215 |
| 2025-04-30 | 2025-04-28 | 34.000 | 635,800 | +25,300 | 0.13% | 21,617,200 |
| 2025-04-29 | 2025-04-25 | 34.200 | 610,500 | +6,500 | 0.13% | 20,879,100 |
| 2025-04-28 | 2025-04-24 | 33.900 | 604,000 | +7,400 | 0.13% | 20,475,600 |
| 2025-04-25 | 2025-04-23 | 34.250 | 596,600 | -19,200 | 0.13% | 20,433,550 |
| 2025-04-24 | 2025-04-22 | 31.450 | 615,800 | -5,100 | 0.13% | 19,366,910 |
| 2025-04-23 | 2025-04-17 | 30.300 | 620,900 | -13,500 | 0.13% | 18,813,270 |
| 2025-04-22 | 2025-04-16 | 30.200 | 634,400 | -5,300 | 0.13% | 19,158,880 |
| 2025-04-17 | 2025-04-15 | 32.000 | 639,700 | +1,500 | 0.14% | 20,470,400 |
| 2025-04-16 | 2025-04-14 | 32.400 | 638,200 | +6,700 | 0.14% | 20,677,680 |
| 2025-04-15 | 2025-04-11 | 31.900 | 631,500 | -29,600 | 0.13% | 20,144,850 |
| 2025-04-14 | 2025-04-10 | 30.750 | 661,100 | +24,800 | 0.14% | 20,328,825 |
| 2025-04-11 | 2025-04-09 | 29.600 | 636,300 | +2,400 | 0.14% | 18,834,480 |
| 2025-04-10 | 2025-04-08 | 27.900 | 633,900 | +20,800 | 0.13% | 17,685,810 |
| 2025-04-09 | 2025-04-07 | 27.850 | 613,100 | +19,300 | 0.13% | 17,074,835 |
| 2025-04-08 | 2025-04-03 | 36.800 | 593,800 | +3,400 | 0.13% | 21,851,840 |
| 2025-04-07 | 2025-04-02 | 38.750 | 590,400 | -14,800 | 0.13% | 22,878,000 |
| 2025-04-03 | 2025-04-01 | 38.000 | 605,200 | -3,600 | 0.13% | 22,997,600 |
| 2025-04-02 | 2025-03-31 | 38.150 | 608,800 | +15,300 | 0.13% | 23,225,720 |
| 2025-04-01 | 2025-03-28 | 40.100 | 593,500 | +3,000 | 0.13% | 23,799,350 |
| 2025-03-31 | 2025-03-27 | 41.200 | 590,500 | -15,800 | 0.13% | 24,328,600 |
| 2025-03-28 | 2025-03-26 | 40.550 | 606,300 | -1,300 | 0.13% | 24,585,465 |
| 2025-03-27 | 2025-03-25 | 41.000 | 607,600 | +25,800 | 0.14% | 24,911,600 |
| 2025-03-26 | 2025-03-24 | 43.050 | 581,800 | +13,700 | 0.13% | 25,046,490 |
| 2025-03-25 | 2025-03-21 | 43.750 | 568,100 | +40,200 | 0.13% | 24,854,375 |
| 2025-03-24 | 2025-03-20 | 46.650 | 527,900 | +20,000 | 0.12% | 24,626,535 |
| 2025-03-21 | 2025-03-19 | 46.050 | 507,900 | +900 | 0.11% | 23,388,795 |
| 2025-03-20 | 2025-03-18 | 46.500 | 507,000 | -9,100 | 0.11% | 23,575,500 |
| 2025-03-19 | 2025-03-17 | 44.550 | 516,100 | +3,200 | 0.11% | 22,992,255 |
| 2025-03-18 | 2025-03-14 | 45.000 | 512,900 | -4,400 | 0.11% | 23,080,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 517,300 | -2,600 | 0.11% | 22,916,390 |
| 2025-03-14 | 2025-03-12 | 45.200 | 519,900 | -22,100 | 0.12% | 23,499,480 |
| 2025-03-13 | 2025-03-11 | 42.950 | 542,000 | +19,200 | 0.12% | 23,278,900 |
| 2025-03-11 | 2025-03-07 | 44.000 | 522,800 | +40,800 | 0.12% | 23,003,200 |
| 2025-03-10 | 2025-03-06 | 46.500 | 482,000 | -64,900 | 0.11% | 22,413,000 |
| 2025-03-07 | 2025-03-05 | 44.650 | 546,900 | -3,300 | 0.12% | 24,419,085 |
| 2025-03-06 | 2025-03-04 | 42.950 | 550,200 | -4,100 | 0.12% | 23,631,090 |
| 2025-03-05 | 2025-03-03 | 42.650 | 554,300 | +10,400 | 0.12% | 23,640,895 |
| 2025-03-04 | 2025-02-28 | 43.050 | 543,900 | +73,900 | 0.12% | 23,414,895 |
| 2025-03-03 | 2025-02-27 | 49.400 | 470,000 | +47,100 | 0.10% | 23,218,000 |
| 2025-02-28 | 2025-02-26 | 49.150 | 422,900 | +79,300 | 0.09% | 20,785,535 |
| 2025-02-27 | 2025-02-25 | 50.400 | 343,600 | -57,700 | 0.08% | 17,317,440 |
| 2025-02-26 | 2025-02-24 | 49.300 | 401,300 | -20,700 | 0.09% | 19,784,090 |
| 2025-02-25 | 2025-02-21 | 49.100 | 422,000 | -14,000 | 0.09% | 20,720,200 |
| 2025-02-24 | 2025-02-20 | 46.550 | 436,000 | +34,600 | 0.10% | 20,295,800 |
| 2025-02-21 | 2025-02-19 | 47.900 | 401,400 | +8,900 | 0.09% | 19,227,060 |
| 2025-02-20 | 2025-02-18 | 42.750 | 392,500 | +2,000 | 0.09% | 16,779,375 |
| 2025-02-19 | 2025-02-17 | 41.750 | 390,500 | +11,500 | 0.09% | 16,303,375 |
| 2025-02-18 | 2025-02-14 | 41.400 | 379,000 | -33,900 | 0.08% | 15,690,600 |
| 2025-02-17 | 2025-02-13 | 37.700 | 412,900 | +18,000 | 0.09% | 15,566,330 |
| 2025-02-14 | 2025-02-12 | 39.900 | 394,900 | +2,100 | 0.09% | 15,756,510 |
| 2025-02-13 | 2025-02-11 | 37.100 | 392,800 | +30,200 | 0.09% | 14,572,880 |
| 2025-02-12 | 2025-02-10 | 40.350 | 362,600 | +12,300 | 0.08% | 14,630,910 |
| 2025-02-11 | 2025-02-07 | 38.100 | 350,300 | +40,400 | 0.08% | 13,346,430 |
| 2025-02-10 | 2025-02-06 | 37.400 | 309,900 | -11,800 | 0.07% | 11,590,260 |
| 2025-02-07 | 2025-02-05 | 33.450 | 321,700 | +56,600 | 0.07% | 10,760,865 |
| 2025-02-06 | 2025-02-04 | 35.200 | 265,100 | +25,500 | 0.06% | 9,331,520 |
| 2025-02-05 | 2025-02-03 | 36.050 | 239,600 | -27,100 | 0.05% | 8,637,580 |
| 2025-02-04 | 2025-01-28 | 32.850 | 266,700 | +40,600 | 0.06% | 8,761,095 |
| 2025-02-03 | 2025-01-24 | 33.500 | 226,100 | -27,900 | 0.05% | 7,574,350 |
| 2025-01-27 | 2025-01-23 | 29.800 | 254,000 | -13,000 | 0.06% | 7,569,200 |
| 2025-01-24 | 2025-01-22 | 31.350 | 267,000 | +18,500 | 0.06% | 8,370,450 |
| 2025-01-23 | 2025-01-21 | 31.700 | 248,500 | -3,700 | 0.06% | 7,877,450 |
| 2025-01-22 | 2025-01-20 | 31.300 | 252,200 | -14,000 | 0.06% | 7,893,860 |
| 2025-01-21 | 2025-01-17 | 29.400 | 266,200 | -20,100 | 0.06% | 7,826,280 |
| 2025-01-20 | 2025-01-16 | 29.200 | 286,300 | +7,600 | 0.06% | 8,359,960 |
| 2025-01-17 | 2025-01-15 | 25.850 | 278,700 | +2,000 | 0.06% | 7,204,395 |
| 2025-01-16 | 2025-01-14 | 26.100 | 276,700 | -3,800 | 0.06% | 7,221,870 |
| 2025-01-15 | 2025-01-13 | 25.150 | 280,500 | -2,500 | 0.06% | 7,054,575 |
| 2025-01-14 | 2025-01-10 | 25.800 | 283,000 | -500 | 0.06% | 7,301,400 |
| 2025-01-13 | 2025-01-09 | 26.400 | 283,500 | -1,700 | 0.06% | 7,484,400 |
| 2025-01-10 | 2025-01-08 | 24.800 | 285,200 | -1,200 | 0.06% | 7,072,960 |
| 2025-01-09 | 2025-01-07 | 26.550 | 286,400 | +20,400 | 0.06% | 7,603,920 |
| 2025-01-08 | 2025-01-06 | 27.850 | 266,000 | +22,800 | 0.06% | 7,408,100 |
| 2025-01-07 | 2025-01-03 | 30.800 | 243,200 | -14,200 | 0.05% | 7,490,560 |
| 2025-01-06 | 2025-01-02 | 29.200 | 257,400 | +2,000 | 0.06% | 7,516,080 |
| 2025-01-03 | 2024-12-31 | 30.700 | 255,400 | -17,000 | 0.06% | 7,840,780 |
| 2025-01-02 | 2024-12-27 | 31.250 | 272,400 | +4,200 | 0.06% | 8,512,500 |
| 2024-12-30 | 2024-12-24 | 29.100 | 268,200 | -16,700 | 0.06% | 7,804,620 |
| 2024-12-27 | 2024-12-20 | 27.250 | 284,900 | +28,800 | 0.06% | 7,763,525 |
| 2024-12-23 | 2024-12-19 | 25.750 | 256,100 | +53,300 | 0.06% | 6,594,575 |
| 2024-12-20 | 2024-12-18 | 30.250 | 202,800 | -68,100 | 0.05% | 6,134,700 |
| 2024-12-19 | 2024-12-17 | 25.650 | 270,900 | +3,900 | 0.06% | 6,948,585 |
| 2024-12-18 | 2024-12-16 | 26.300 | 267,000 | +2,000 | 0.06% | 7,022,100 |
| 2024-12-17 | 2024-12-13 | 27.400 | 265,000 | -49,200 | 0.06% | 7,261,000 |
| 2024-12-16 | 2024-12-12 | 28.000 | 314,200 | +22,200 | 0.07% | 8,797,600 |
| 2024-12-13 | 2024-12-11 | 29.550 | 292,000 | +34,800 | 0.07% | 8,628,600 |
| 2024-12-12 | 2024-12-10 | 30.150 | 257,200 | -9,300 | 0.06% | 7,754,580 |
| 2024-12-11 | 2024-12-09 | 28.250 | 266,500 | -12,900 | 0.06% | 7,528,625 |
| 2024-12-10 | 2024-12-06 | 28.700 | 279,400 | +33,100 | 0.06% | 8,018,780 |
| 2024-12-09 | 2024-12-05 | 28.650 | 246,300 | -102,100 | 0.06% | 7,056,495 |
| 2024-12-06 | 2024-12-04 | 23.500 | 348,400 | -3,800 | 0.08% | 8,187,400 |
| 2024-12-05 | 2024-12-03 | 21.000 | 352,200 | +3,500 | 0.08% | 7,396,200 |
| 2024-12-04 | 2024-12-02 | 20.750 | 348,700 | -6,000 | 0.08% | 7,235,525 |
| 2024-12-03 | 2024-11-29 | 18.760 | 354,700 | -6,000 | 0.08% | 6,654,172 |
| 2024-12-02 | 2024-11-28 | 20.000 | 360,700 | +200 | 0.08% | 7,214,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 360,500 | +20,000 | 0.08% | 6,806,240 |
| 2024-11-27 | 2024-11-25 | 17.080 | 340,500 | -2,400 | 0.08% | 5,815,740 |
| 2024-11-26 | 2024-11-22 | 16.760 | 342,900 | -600 | 0.08% | 5,747,004 |
| 2024-11-25 | 2024-11-21 | 17.700 | 343,500 | -5,000 | 0.08% | 6,079,950 |
| 2024-11-21 | 2024-11-19 | 16.240 | 348,500 | -2,500 | 0.08% | 5,659,640 |
| 2024-11-19 | 2024-11-15 | 15.580 | 351,000 | -15,000 | 0.08% | 5,468,580 |
| 2024-11-18 | 2024-11-14 | 15.600 | 366,000 | +1,400 | 0.08% | 5,709,600 |
| 2024-11-15 | 2024-11-13 | 16.540 | 364,600 | +4,500 | 0.08% | 6,030,484 |
| 2024-11-14 | 2024-11-12 | 16.900 | 360,100 | +6,000 | 0.08% | 6,085,690 |
| 2024-11-13 | 2024-11-11 | 17.400 | 354,100 | -7,000 | 0.08% | 6,161,340 |
| 2024-11-12 | 2024-11-08 | 16.940 | 361,100 | +800 | 0.08% | 6,117,034 |
| 2024-11-11 | 2024-11-07 | 16.520 | 360,300 | +9,200 | 0.08% | 5,952,156 |
| 2024-11-08 | 2024-11-06 | 16.540 | 351,100 | +10,000 | 0.08% | 5,807,194 |
| 2024-11-07 | 2024-11-05 | 16.980 | 341,100 | -18,000 | 0.08% | 5,791,878 |
| 2024-11-04 | 2024-10-31 | 16.100 | 359,100 | +8,200 | 0.08% | 5,781,510 |
| 2024-11-01 | 2024-10-30 | 16.420 | 350,900 | +700 | 0.08% | 5,761,778 |
| 2024-10-30 | 2024-10-28 | 16.960 | 350,200 | +11,300 | 0.08% | 5,939,392 |
| 2024-10-29 | 2024-10-25 | 16.900 | 338,900 | +7,200 | 0.08% | 5,727,410 |
| 2024-10-28 | 2024-10-24 | 16.340 | 331,700 | +4,000 | 0.08% | 5,419,978 |
| 2024-10-25 | 2024-10-23 | 17.260 | 327,700 | +1,000 | 0.07% | 5,656,102 |
| 2024-10-23 | 2024-10-21 | 17.020 | 326,700 | +500 | 0.07% | 5,560,434 |
| 2024-10-22 | 2024-10-18 | 17.420 | 326,200 | -200 | 0.07% | 5,682,404 |
| 2024-10-21 | 2024-10-17 | 15.800 | 326,400 | -700 | 0.07% | 5,157,120 |
| 2024-10-16 | 2024-10-14 | 17.540 | 327,100 | +10,700 | 0.07% | 5,737,334 |
| 2024-10-14 | 2024-10-09 | 19.200 | 316,400 | +400 | 0.07% | 6,074,880 |
| 2024-10-10 | 2024-10-08 | 19.740 | 316,000 | -20,400 | 0.07% | 6,237,840 |
| 2024-10-09 | 2024-10-07 | 22.550 | 336,400 | +46,600 | 0.08% | 7,585,820 |
| 2024-10-08 | 2024-10-04 | 19.600 | 289,800 | +6,400 | 0.07% | 5,680,080 |
| 2024-10-04 | 2024-10-02 | 17.260 | 283,400 | +111,000 | 0.06% | 4,891,484 |
| 2024-10-03 | 2024-09-30 | 17.540 | 172,400 | +9,700 | 0.04% | 3,023,896 |
| 2024-10-02 | 2024-09-27 | 16.740 | 162,700 | -6,000 | 0.04% | 2,723,598 |
| 2024-09-30 | 2024-09-26 | 16.420 | 168,700 | -600 | 0.04% | 2,770,054 |
| 2024-09-27 | 2024-09-25 | 15.240 | 169,300 | -100 | 0.04% | 2,580,132 |
| 2024-09-26 | 2024-09-24 | 15.780 | 169,400 | -2,000 | 0.04% | 2,673,132 |
| 2024-09-25 | 2024-09-23 | 13.960 | 171,400 | -600 | 0.04% | 2,392,744 |
| 2024-09-24 | 2024-09-20 | 14.200 | 172,000 | +600 | 0.04% | 2,442,400 |
| 2024-09-23 | 2024-09-19 | 13.640 | 171,400 | -10,000 | 0.04% | 2,337,896 |
| 2024-09-20 | 2024-09-17 | 13.000 | 181,400 | +10,000 | 0.04% | 2,358,200 |
| 2024-09-17 | 2024-09-13 | 13.400 | 171,400 | -46,700 | 0.04% | 2,296,760 |
| 2024-09-16 | 2024-09-12 | 12.040 | 218,100 | -1,000 | 0.05% | 2,625,924 |
| 2024-09-13 | 2024-09-11 | 11.820 | 219,100 | -50,000 | 0.05% | 2,589,762 |
| 2024-09-12 | 2024-09-10 | 12.000 | 269,100 | +35,500 | 0.06% | 3,229,200 |
| 2024-09-11 | 2024-09-09 | 11.880 | 233,600 | -77,400 | 0.05% | 2,775,168 |
| 2024-09-05 | 2024-09-03 | 11.140 | 311,000 | -600 | 0.07% | 3,464,540 |
| 2024-09-04 | 2024-09-02 | 11.140 | 311,600 | +38,000 | 0.07% | 3,471,224 |
| 2024-08-30 | 2024-08-28 | 11.340 | 273,600 | +10,000 | 0.06% | 3,102,624 |
| 2024-08-29 | 2024-08-27 | 11.160 | 263,600 | +20,200 | 0.06% | 2,941,776 |
| 2024-08-28 | 2024-08-26 | 11.420 | 243,400 | +24,900 | 0.05% | 2,779,628 |
| 2024-08-27 | 2024-08-23 | 12.280 | 218,500 | +2,000 | 0.05% | 2,683,180 |
| 2024-08-26 | 2024-08-22 | 12.280 | 216,500 | +23,900 | 0.05% | 2,658,620 |
| 2024-08-23 | 2024-08-21 | 14.080 | 192,600 | +51,600 | 0.04% | 2,711,808 |
| 2024-08-22 | 2024-08-20 | 14.920 | 141,000 | +21,000 | 0.03% | 2,103,720 |
| 2024-08-21 | 2024-08-19 | 15.700 | 120,000 | +1,000 | 0.03% | 1,884,000 |
| 2024-08-20 | 2024-08-16 | 16.700 | 119,000 | +59,100 | 0.03% | 1,987,300 |
| 2024-08-19 | 2024-08-15 | 17.420 | 59,900 | +14,800 | 0.01% | 1,043,458 |
| 2024-08-16 | 2024-08-14 | 16.460 | 45,100 | -3,500 | 0.01% | 742,346 |
| 2024-08-15 | 2024-08-13 | 16.920 | 48,600 | -11,200 | 0.01% | 822,312 |
| 2024-08-14 | 2024-08-12 | 16.300 | 59,800 | +2,000 | 0.01% | 974,740 |
| 2024-08-13 | 2024-08-09 | 16.200 | 57,800 | -28,800 | 0.01% | 936,360 |
| 2024-08-12 | 2024-08-08 | 14.600 | 86,600 | +8,700 | 0.02% | 1,264,360 |
| 2024-08-09 | 2024-08-07 | 15.160 | 77,900 | +3,700 | 0.02% | 1,180,964 |
| 2024-08-06 | 2024-08-02 | 15.880 | 74,200 | +6,000 | 0.02% | 1,178,296 |
| 2024-08-02 | 2024-07-31 | 16.580 | 68,200 | +10,700 | 0.02% | 1,130,756 |
| 2024-08-01 | 2024-07-30 | 16.640 | 57,500 | -6,100 | 0.01% | 956,800 |
| 2024-07-31 | 2024-07-29 | 14.300 | 63,600 | -1,700 | 0.01% | 909,480 |
| 2024-07-30 | 2024-07-26 | 14.460 | 65,300 | -1,800 | 0.01% | 944,238 |
| 2024-07-29 | 2024-07-25 | 14.520 | 67,100 | +2,000 | 0.01% | 974,292 |
| 2024-07-26 | 2024-07-24 | 14.680 | 65,100 | +1,000 | 0.01% | 955,668 |
| 2024-07-25 | 2024-07-23 | 14.940 | 64,100 | +13,400 | 0.01% | 957,654 |
| 2024-07-24 | 2024-07-22 | 15.520 | 50,700 | -600 | 0.01% | 786,864 |
| 2024-07-23 | 2024-07-19 | 15.200 | 51,300 | -22,600 | 0.01% | 779,760 |
| 2024-07-22 | 2024-07-18 | 15.020 | 73,900 | +13,500 | 0.02% | 1,109,978 |
| 2024-07-19 | 2024-07-17 | 15.600 | 60,400 | +1,000 | 0.01% | 942,240 |
| 2024-07-18 | 2024-07-16 | 16.460 | 59,400 | -11,000 | 0.01% | 977,724 |
| 2024-07-17 | 2024-07-15 | 16.980 | 70,400 | -9,600 | 0.02% | 1,195,392 |
| 2024-07-16 | 2024-07-12 | 16.960 | 80,000 | +17,100 | 0.02% | 1,356,800 |
| 2024-07-15 | 2024-07-11 | 16.580 | 62,900 | -14,800 | 0.01% | 1,042,882 |
| 2024-07-12 | 2024-07-10 | 15.500 | 77,700 | +14,100 | 0.02% | 1,204,350 |
| 2024-07-11 | 2024-07-09 | 15.860 | 63,600 | +5,300 | 0.01% | 1,008,696 |
| 2024-07-10 | 2024-07-08 | 16.300 | 58,300 | +10,100 | 0.01% | 950,290 |
| 2024-07-09 | 2024-07-05 | 16.020 | 48,200 | +46,300 | 0.01% | 772,164 |
| 2024-07-08 | 2024-07-04 | 50.950 | 1,900 | -500 | 0.00% | 96,805 |
| 2024-06-24 | 2024-06-20 | 60.650 | 2,400 | -300 | 0.00% | 145,560 |
| 2024-06-20 | 2024-06-18 | 71.000 | 2,700 | +600 | 0.00% | 191,700 |
| 2024-06-18 | 2024-06-14 | 76.000 | 2,100 | -1,000 | 0.00% | 159,600 |
| 2024-06-17 | 2024-06-13 | 74.100 | 3,100 | +1,500 | 0.00% | 229,710 |
| 2024-06-14 | 2024-06-12 | 80.000 | 1,600 | +1,600 | 0.00% | 128,000 |
| 2024-05-27 | 2024-05-23 | 65.000 | 0 | -500 | ||
| 2024-05-23 | 2024-05-21 | 71.000 | 500 | +500 | 0.00% | 35,500 |
| 2024-01-10 | 2024-01-08 | 43.000 | 0 | -200 | ||
| 2024-01-09 | 2024-01-05 | 43.000 | 200 | 0.00% | 8,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy