History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 707,900 | +0 | 0.15% | 26,801,094 |
| 2025-10-13 | 2025-10-09 | 38.900 | 707,900 | +0 | 0.15% | 27,537,310 |
| 2025-10-10 | 2025-10-08 | 40.740 | 707,900 | -35,300 | 0.15% | 28,839,846 |
| 2025-10-09 | 2025-10-06 | 41.960 | 743,200 | +900 | 0.16% | 31,184,672 |
| 2025-10-08 | 2025-10-03 | 43.000 | 742,300 | +11,000 | 0.16% | 31,918,900 |
| 2025-10-06 | 2025-10-02 | 42.880 | 731,300 | -2,300 | 0.15% | 31,358,144 |
| 2025-10-03 | 2025-09-30 | 42.260 | 733,600 | +8,500 | 0.16% | 31,001,936 |
| 2025-10-02 | 2025-09-29 | 41.320 | 725,100 | -7,500 | 0.15% | 29,961,132 |
| 2025-09-30 | 2025-09-26 | 39.980 | 732,600 | +52,900 | 0.15% | 29,289,348 |
| 2025-09-29 | 2025-09-25 | 42.680 | 679,700 | +53,200 | 0.14% | 29,009,596 |
| 2025-09-26 | 2025-09-24 | 41.820 | 626,500 | -20,800 | 0.13% | 26,200,230 |
| 2025-09-25 | 2025-09-23 | 41.940 | 647,300 | +4,800 | 0.14% | 27,147,762 |
| 2025-09-24 | 2025-09-22 | 43.500 | 642,500 | +7,700 | 0.14% | 27,948,750 |
| 2025-09-23 | 2025-09-19 | 43.020 | 634,800 | +31,900 | 0.13% | 27,309,096 |
| 2025-09-22 | 2025-09-18 | 43.540 | 602,900 | -30,400 | 0.13% | 26,250,266 |
| 2025-09-19 | 2025-09-17 | 42.660 | 633,300 | +6,300 | 0.13% | 27,016,578 |
| 2025-09-18 | 2025-09-16 | 42.500 | 627,000 | -16,200 | 0.13% | 26,647,500 |
| 2025-09-17 | 2025-09-15 | 42.740 | 643,200 | +400 | 0.14% | 27,490,368 |
| 2025-09-16 | 2025-09-12 | 43.380 | 642,800 | -27,400 | 0.14% | 27,884,664 |
| 2025-09-15 | 2025-09-11 | 41.820 | 670,200 | -6,100 | 0.14% | 28,027,764 |
| 2025-09-12 | 2025-09-10 | 40.500 | 676,300 | +5,500 | 0.14% | 27,390,150 |
| 2025-09-11 | 2025-09-09 | 40.420 | 670,800 | -3,000 | 0.14% | 27,113,736 |
| 2025-09-10 | 2025-09-08 | 41.220 | 673,800 | -36,400 | 0.14% | 27,774,036 |
| 2025-09-09 | 2025-09-05 | 38.600 | 710,200 | +38,900 | 0.15% | 27,413,720 |
| 2025-09-08 | 2025-09-04 | 37.000 | 671,300 | +300 | 0.14% | 24,838,100 |
| 2025-09-05 | 2025-09-03 | 37.600 | 671,000 | +9,500 | 0.14% | 25,229,600 |
| 2025-09-04 | 2025-09-02 | 37.760 | 661,500 | -38,100 | 0.14% | 24,978,240 |
| 2025-09-03 | 2025-09-01 | 38.480 | 699,600 | +6,900 | 0.15% | 26,920,608 |
| 2025-09-02 | 2025-08-29 | 40.060 | 692,700 | -4,800 | 0.15% | 27,749,562 |
| 2025-09-01 | 2025-08-28 | 39.360 | 697,500 | +20,300 | 0.15% | 27,453,600 |
| 2025-08-29 | 2025-08-27 | 37.700 | 677,200 | +12,000 | 0.14% | 25,530,440 |
| 2025-08-28 | 2025-08-26 | 38.640 | 665,200 | +4,000 | 0.14% | 25,703,328 |
| 2025-08-27 | 2025-08-25 | 39.100 | 661,200 | +26,900 | 0.14% | 25,852,920 |
| 2025-08-26 | 2025-08-22 | 39.020 | 634,300 | -123,900 | 0.13% | 24,750,386 |
| 2025-08-25 | 2025-08-21 | 34.500 | 758,200 | +41,600 | 0.16% | 26,157,900 |
| 2025-08-22 | 2025-08-20 | 35.520 | 716,600 | -5,500 | 0.15% | 25,453,632 |
| 2025-08-21 | 2025-08-19 | 35.240 | 722,100 | +800 | 0.15% | 25,446,804 |
| 2025-08-20 | 2025-08-18 | 35.680 | 721,300 | +3,000 | 0.15% | 25,735,984 |
| 2025-08-19 | 2025-08-15 | 35.760 | 718,300 | -25,200 | 0.15% | 25,686,408 |
| 2025-08-18 | 2025-08-14 | 33.320 | 743,500 | +11,000 | 0.16% | 24,773,420 |
| 2025-08-15 | 2025-08-13 | 33.300 | 732,500 | -12,300 | 0.15% | 24,392,250 |
| 2025-08-14 | 2025-08-12 | 32.800 | 744,800 | -5,000 | 0.16% | 24,429,440 |
| 2025-08-13 | 2025-08-11 | 33.220 | 749,800 | +14,100 | 0.16% | 24,908,356 |
| 2025-08-11 | 2025-08-07 | 32.300 | 735,700 | +4,100 | 0.16% | 23,763,110 |
| 2025-08-08 | 2025-08-06 | 32.980 | 731,600 | +2,500 | 0.15% | 24,128,168 |
| 2025-08-07 | 2025-08-05 | 32.140 | 729,100 | +400 | 0.15% | 23,433,274 |
| 2025-08-06 | 2025-08-04 | 31.980 | 728,700 | -15,300 | 0.15% | 23,303,826 |
| 2025-08-05 | 2025-08-01 | 29.650 | 744,000 | +61,200 | 0.16% | 22,059,600 |
| 2025-08-04 | 2025-07-31 | 30.650 | 682,800 | +12,600 | 0.14% | 20,927,820 |
| 2025-08-01 | 2025-07-30 | 30.850 | 670,200 | -2,700 | 0.14% | 20,675,670 |
| 2025-07-31 | 2025-07-29 | 31.850 | 672,900 | +600 | 0.14% | 21,431,865 |
| 2025-07-30 | 2025-07-28 | 32.400 | 672,300 | +1,100 | 0.14% | 21,782,520 |
| 2025-07-29 | 2025-07-25 | 33.150 | 671,200 | +100 | 0.14% | 22,250,280 |
| 2025-07-28 | 2025-07-24 | 32.900 | 671,100 | +17,900 | 0.14% | 22,079,190 |
| 2025-07-25 | 2025-07-23 | 32.400 | 653,200 | +100,400 | 0.14% | 21,163,680 |
| 2025-07-24 | 2025-07-22 | 32.450 | 552,800 | +65,000 | 0.12% | 17,938,360 |
| 2025-07-23 | 2025-07-21 | 33.800 | 487,800 | -8,900 | 0.10% | 16,487,640 |
| 2025-07-22 | 2025-07-18 | 33.350 | 496,700 | +79,200 | 0.11% | 16,564,945 |
| 2025-07-21 | 2025-07-17 | 33.500 | 417,500 | +24,300 | 0.09% | 13,986,250 |
| 2025-07-18 | 2025-07-16 | 32.250 | 393,200 | +24,700 | 0.08% | 12,680,700 |
| 2025-07-17 | 2025-07-15 | 32.500 | 368,500 | +6,800 | 0.08% | 11,976,250 |
| 2025-07-16 | 2025-07-14 | 32.400 | 361,700 | +6,000 | 0.08% | 11,719,080 |
| 2025-07-14 | 2025-07-10 | 30.950 | 355,700 | +100 | 0.08% | 11,008,915 |
| 2025-07-11 | 2025-07-09 | 31.000 | 355,600 | -29,600 | 0.08% | 11,023,600 |
| 2025-07-10 | 2025-07-08 | 31.250 | 385,200 | +1,000 | 0.08% | 12,037,500 |
| 2025-07-09 | 2025-07-07 | 30.550 | 384,200 | -28,000 | 0.08% | 11,737,310 |
| 2025-07-04 | 2025-07-02 | 30.950 | 412,200 | +7,300 | 0.09% | 12,757,590 |
| 2025-07-03 | 2025-06-30 | 32.250 | 404,900 | +2,800 | 0.09% | 13,058,025 |
| 2025-07-02 | 2025-06-27 | 32.650 | 402,100 | +12,000 | 0.09% | 13,128,565 |
| 2025-06-30 | 2025-06-26 | 32.350 | 390,100 | -9,400 | 0.08% | 12,619,735 |
| 2025-06-27 | 2025-06-25 | 33.350 | 399,500 | +3,200 | 0.08% | 13,323,325 |
| 2025-06-26 | 2025-06-24 | 32.750 | 396,300 | +5,500 | 0.08% | 12,978,825 |
| 2025-06-25 | 2025-06-23 | 31.400 | 390,800 | -7,700 | 0.08% | 12,271,120 |
| 2025-06-24 | 2025-06-20 | 30.700 | 398,500 | +600 | 0.08% | 12,233,950 |
| 2025-06-23 | 2025-06-19 | 31.000 | 397,900 | -2,800 | 0.08% | 12,334,900 |
| 2025-06-20 | 2025-06-18 | 31.600 | 400,700 | -500 | 0.08% | 12,662,120 |
| 2025-06-19 | 2025-06-17 | 31.700 | 401,200 | -10,500 | 0.08% | 12,718,040 |
| 2025-06-18 | 2025-06-16 | 32.300 | 411,700 | -1,500 | 0.09% | 13,297,910 |
| 2025-06-17 | 2025-06-13 | 32.000 | 413,200 | -1,900 | 0.09% | 13,222,400 |
| 2025-06-16 | 2025-06-12 | 33.550 | 415,100 | -900 | 0.09% | 13,926,605 |
| 2025-06-13 | 2025-06-11 | 34.100 | 416,000 | +9,400 | 0.09% | 14,185,600 |
| 2025-06-12 | 2025-06-10 | 33.450 | 406,600 | +100 | 0.09% | 13,600,770 |
| 2025-06-11 | 2025-06-09 | 33.050 | 406,500 | +4,300 | 0.09% | 13,434,825 |
| 2025-06-10 | 2025-06-06 | 32.600 | 402,200 | +2,400 | 0.09% | 13,111,720 |
| 2025-06-09 | 2025-06-05 | 33.500 | 399,800 | -9,600 | 0.08% | 13,393,300 |
| 2025-06-06 | 2025-06-04 | 33.100 | 409,400 | -10,700 | 0.09% | 13,551,140 |
| 2025-06-05 | 2025-06-03 | 32.050 | 420,100 | +3,500 | 0.09% | 13,464,205 |
| 2025-06-04 | 2025-06-02 | 32.250 | 416,600 | +12,700 | 0.09% | 13,435,350 |
| 2025-06-03 | 2025-05-30 | 34.300 | 403,900 | -2,500 | 0.09% | 13,853,770 |
| 2025-06-02 | 2025-05-29 | 35.900 | 406,400 | +14,300 | 0.09% | 14,589,760 |
| 2025-05-30 | 2025-05-28 | 34.850 | 392,100 | +29,800 | 0.08% | 13,664,685 |
| 2025-05-29 | 2025-05-27 | 37.900 | 362,300 | +28,600 | 0.08% | 13,731,170 |
| 2025-05-28 | 2025-05-26 | 37.300 | 333,700 | +24,000 | 0.07% | 12,447,010 |
| 2025-05-27 | 2025-05-23 | 40.150 | 309,700 | -11,000 | 0.07% | 12,434,455 |
| 2025-05-26 | 2025-05-22 | 37.950 | 320,700 | +800 | 0.07% | 12,170,565 |
| 2025-05-23 | 2025-05-21 | 37.650 | 319,900 | -3,000 | 0.07% | 12,044,235 |
| 2025-05-22 | 2025-05-20 | 37.000 | 322,900 | +29,400 | 0.07% | 11,947,300 |
| 2025-05-21 | 2025-05-19 | 37.000 | 293,500 | +500 | 0.06% | 10,859,500 |
| 2025-05-20 | 2025-05-16 | 36.700 | 293,000 | -2,000 | 0.06% | 10,753,100 |
| 2025-05-19 | 2025-05-15 | 36.000 | 295,000 | -1,900 | 0.06% | 10,620,000 |
| 2025-05-16 | 2025-05-14 | 38.000 | 296,900 | -26,300 | 0.06% | 11,282,200 |
| 2025-05-15 | 2025-05-13 | 37.600 | 323,200 | +23,800 | 0.07% | 12,152,320 |
| 2025-05-14 | 2025-05-12 | 39.000 | 299,400 | -7,700 | 0.06% | 11,676,600 |
| 2025-05-13 | 2025-05-09 | 36.400 | 307,100 | -15,000 | 0.06% | 11,178,440 |
| 2025-05-12 | 2025-05-08 | 36.900 | 322,100 | -1,000 | 0.07% | 11,885,490 |
| 2025-05-09 | 2025-05-07 | 36.700 | 323,100 | -26,600 | 0.07% | 11,857,770 |
| 2025-05-08 | 2025-05-06 | 37.250 | 349,700 | -1,400 | 0.07% | 13,026,325 |
| 2025-05-07 | 2025-05-02 | 38.700 | 351,100 | +1,300 | 0.07% | 13,587,570 |
| 2025-05-06 | 2025-04-30 | 37.700 | 349,800 | +5,300 | 0.07% | 13,187,460 |
| 2025-05-02 | 2025-04-29 | 35.550 | 344,500 | +45,600 | 0.07% | 12,246,975 |
| 2025-04-30 | 2025-04-28 | 34.000 | 298,900 | -5,400 | 0.06% | 10,162,600 |
| 2025-04-29 | 2025-04-25 | 34.200 | 304,300 | -6,500 | 0.06% | 10,407,060 |
| 2025-04-28 | 2025-04-24 | 33.900 | 310,800 | -6,600 | 0.07% | 10,536,120 |
| 2025-04-25 | 2025-04-23 | 34.250 | 317,400 | +2,400 | 0.07% | 10,870,950 |
| 2025-04-24 | 2025-04-22 | 31.450 | 315,000 | +6,200 | 0.07% | 9,906,750 |
| 2025-04-23 | 2025-04-17 | 30.300 | 308,800 | +1,700 | 0.07% | 9,356,640 |
| 2025-04-22 | 2025-04-16 | 30.200 | 307,100 | -6,300 | 0.07% | 9,274,420 |
| 2025-04-17 | 2025-04-15 | 32.000 | 313,400 | -3,600 | 0.07% | 10,028,800 |
| 2025-04-16 | 2025-04-14 | 32.400 | 317,000 | -400 | 0.07% | 10,270,800 |
| 2025-04-15 | 2025-04-11 | 31.900 | 317,400 | +20,300 | 0.07% | 10,125,060 |
| 2025-04-14 | 2025-04-10 | 30.750 | 297,100 | +5,300 | 0.06% | 9,135,825 |
| 2025-04-11 | 2025-04-09 | 29.600 | 291,800 | +13,800 | 0.06% | 8,637,280 |
| 2025-04-10 | 2025-04-08 | 27.900 | 278,000 | +21,300 | 0.06% | 7,756,200 |
| 2025-04-09 | 2025-04-07 | 27.850 | 256,700 | -64,800 | 0.05% | 7,149,095 |
| 2025-04-08 | 2025-04-03 | 36.800 | 321,500 | -49,000 | 0.07% | 11,831,200 |
| 2025-04-07 | 2025-04-02 | 38.750 | 370,500 | -12,200 | 0.08% | 14,356,875 |
| 2025-04-03 | 2025-04-01 | 38.000 | 382,700 | +15,300 | 0.08% | 14,542,600 |
| 2025-04-02 | 2025-03-31 | 38.150 | 367,400 | -4,900 | 0.08% | 14,016,310 |
| 2025-04-01 | 2025-03-28 | 40.100 | 372,300 | -3,600 | 0.08% | 14,929,230 |
| 2025-03-31 | 2025-03-27 | 41.200 | 375,900 | -38,600 | 0.08% | 15,487,080 |
| 2025-03-28 | 2025-03-26 | 40.550 | 414,500 | +26,100 | 0.09% | 16,807,975 |
| 2025-03-27 | 2025-03-25 | 41.000 | 388,400 | +14,900 | 0.09% | 15,924,400 |
| 2025-03-26 | 2025-03-24 | 43.050 | 373,500 | -100 | 0.08% | 16,079,175 |
| 2025-03-25 | 2025-03-21 | 43.750 | 373,600 | -10,600 | 0.08% | 16,345,000 |
| 2025-03-24 | 2025-03-20 | 46.650 | 384,200 | +27,000 | 0.09% | 17,922,930 |
| 2025-03-21 | 2025-03-19 | 46.050 | 357,200 | -3,800 | 0.08% | 16,449,060 |
| 2025-03-20 | 2025-03-18 | 46.500 | 361,000 | +7,900 | 0.08% | 16,786,500 |
| 2025-03-19 | 2025-03-17 | 44.550 | 353,100 | -190,000 | 0.08% | 15,730,605 |
| 2025-03-18 | 2025-03-14 | 45.000 | 543,100 | +6,400 | 0.12% | 24,439,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 536,700 | +47,300 | 0.12% | 23,775,810 |
| 2025-03-14 | 2025-03-12 | 45.200 | 489,400 | +174,100 | 0.11% | 22,120,880 |
| 2025-03-13 | 2025-03-11 | 42.950 | 315,300 | +8,800 | 0.07% | 13,542,135 |
| 2025-03-12 | 2025-03-10 | 43.200 | 306,500 | +4,300 | 0.07% | 13,240,800 |
| 2025-03-11 | 2025-03-07 | 44.000 | 302,200 | +32,000 | 0.07% | 13,296,800 |
| 2025-03-10 | 2025-03-06 | 46.500 | 270,200 | +3,000 | 0.06% | 12,564,300 |
| 2025-03-07 | 2025-03-05 | 44.650 | 267,200 | +11,100 | 0.06% | 11,930,480 |
| 2025-03-06 | 2025-03-04 | 42.950 | 256,100 | +11,500 | 0.06% | 10,999,495 |
| 2025-03-05 | 2025-03-03 | 42.650 | 244,600 | +2,800 | 0.05% | 10,432,190 |
| 2025-03-04 | 2025-02-28 | 43.050 | 241,800 | -33,400 | 0.05% | 10,409,490 |
| 2025-03-03 | 2025-02-27 | 49.400 | 275,200 | +7,200 | 0.06% | 13,594,880 |
| 2025-02-28 | 2025-02-26 | 49.150 | 268,000 | +11,500 | 0.06% | 13,172,200 |
| 2025-02-27 | 2025-02-25 | 50.400 | 256,500 | +9,800 | 0.06% | 12,927,600 |
| 2025-02-26 | 2025-02-24 | 49.300 | 246,700 | -6,600 | 0.05% | 12,162,310 |
| 2025-02-25 | 2025-02-21 | 49.100 | 253,300 | -7,200 | 0.06% | 12,437,030 |
| 2025-02-24 | 2025-02-20 | 46.550 | 260,500 | -2,500 | 0.06% | 12,126,275 |
| 2025-02-21 | 2025-02-19 | 47.900 | 263,000 | -52,200 | 0.06% | 12,597,700 |
| 2025-02-20 | 2025-02-18 | 42.750 | 315,200 | -33,300 | 0.07% | 13,474,800 |
| 2025-02-19 | 2025-02-17 | 41.750 | 348,500 | -56,000 | 0.08% | 14,549,875 |
| 2025-02-18 | 2025-02-14 | 41.400 | 404,500 | -52,600 | 0.09% | 16,746,300 |
| 2025-02-17 | 2025-02-13 | 37.700 | 457,100 | +3,100 | 0.10% | 17,232,670 |
| 2025-02-14 | 2025-02-12 | 39.900 | 454,000 | -11,100 | 0.10% | 18,114,600 |
| 2025-02-13 | 2025-02-11 | 37.100 | 465,100 | +28,300 | 0.10% | 17,255,210 |
| 2025-02-12 | 2025-02-10 | 40.350 | 436,800 | +104,100 | 0.10% | 17,624,880 |
| 2025-02-11 | 2025-02-07 | 38.100 | 332,700 | +19,800 | 0.07% | 12,675,870 |
| 2025-02-10 | 2025-02-06 | 37.400 | 312,900 | -9,100 | 0.07% | 11,702,460 |
| 2025-02-07 | 2025-02-05 | 33.450 | 322,000 | +12,500 | 0.07% | 10,770,900 |
| 2025-02-06 | 2025-02-04 | 35.200 | 309,500 | +34,000 | 0.07% | 10,894,400 |
| 2025-02-05 | 2025-02-03 | 36.050 | 275,500 | -9,000 | 0.06% | 9,931,775 |
| 2025-02-04 | 2025-01-28 | 32.850 | 284,500 | +700 | 0.06% | 9,345,825 |
| 2025-02-03 | 2025-01-24 | 33.500 | 283,800 | -22,900 | 0.06% | 9,507,300 |
| 2025-01-27 | 2025-01-23 | 29.800 | 306,700 | -7,200 | 0.07% | 9,139,660 |
| 2025-01-24 | 2025-01-22 | 31.350 | 313,900 | +2,100 | 0.07% | 9,840,765 |
| 2025-01-23 | 2025-01-21 | 31.700 | 311,800 | -500 | 0.07% | 9,884,060 |
| 2025-01-22 | 2025-01-20 | 31.300 | 312,300 | +2,300 | 0.07% | 9,774,990 |
| 2025-01-21 | 2025-01-17 | 29.400 | 310,000 | +1,300 | 0.07% | 9,114,000 |
| 2025-01-20 | 2025-01-16 | 29.200 | 308,700 | -88,800 | 0.07% | 9,014,040 |
| 2025-01-17 | 2025-01-15 | 25.850 | 397,500 | -1,400 | 0.09% | 10,275,375 |
| 2025-01-16 | 2025-01-14 | 26.100 | 398,900 | +17,200 | 0.09% | 10,411,290 |
| 2025-01-15 | 2025-01-13 | 25.150 | 381,700 | -15,800 | 0.08% | 9,599,755 |
| 2025-01-14 | 2025-01-10 | 25.800 | 397,500 | +21,400 | 0.09% | 10,255,500 |
| 2025-01-13 | 2025-01-09 | 26.400 | 376,100 | -5,800 | 0.08% | 9,929,040 |
| 2025-01-10 | 2025-01-08 | 24.800 | 381,900 | +33,300 | 0.08% | 9,471,120 |
| 2025-01-09 | 2025-01-07 | 26.550 | 348,600 | -21,300 | 0.08% | 9,255,330 |
| 2025-01-08 | 2025-01-06 | 27.850 | 369,900 | +74,700 | 0.08% | 10,301,715 |
| 2025-01-07 | 2025-01-03 | 30.800 | 295,200 | -173,300 | 0.07% | 9,092,160 |
| 2025-01-06 | 2025-01-02 | 29.200 | 468,500 | +102,800 | 0.10% | 13,680,200 |
| 2025-01-03 | 2024-12-31 | 30.700 | 365,700 | +30,700 | 0.08% | 11,226,990 |
| 2025-01-02 | 2024-12-27 | 31.250 | 335,000 | -10,300 | 0.07% | 10,468,750 |
| 2024-12-30 | 2024-12-24 | 29.100 | 345,300 | +17,300 | 0.08% | 10,048,230 |
| 2024-12-27 | 2024-12-20 | 27.250 | 328,000 | +29,200 | 0.07% | 8,938,000 |
| 2024-12-23 | 2024-12-19 | 25.750 | 298,800 | -414,700 | 0.07% | 7,694,100 |
| 2024-12-20 | 2024-12-18 | 30.250 | 713,500 | +39,900 | 0.16% | 21,583,375 |
| 2024-12-19 | 2024-12-17 | 25.650 | 673,600 | -16,300 | 0.15% | 17,277,840 |
| 2024-12-18 | 2024-12-16 | 26.300 | 689,900 | -6,200 | 0.15% | 18,144,370 |
| 2024-12-17 | 2024-12-13 | 27.400 | 696,100 | +7,000 | 0.16% | 19,073,140 |
| 2024-12-16 | 2024-12-12 | 28.000 | 689,100 | +22,800 | 0.16% | 19,294,800 |
| 2024-12-13 | 2024-12-11 | 29.550 | 666,300 | -43,900 | 0.15% | 19,689,165 |
| 2024-12-12 | 2024-12-10 | 30.150 | 710,200 | +286,300 | 0.16% | 21,412,530 |
| 2024-12-11 | 2024-12-09 | 28.250 | 423,900 | -96,200 | 0.10% | 11,975,175 |
| 2024-12-10 | 2024-12-06 | 28.700 | 520,100 | +80,400 | 0.12% | 14,926,870 |
| 2024-12-09 | 2024-12-05 | 28.650 | 439,700 | +74,200 | 0.10% | 12,597,405 |
| 2024-12-06 | 2024-12-04 | 23.500 | 365,500 | +85,800 | 0.08% | 8,589,250 |
| 2024-12-05 | 2024-12-03 | 21.000 | 279,700 | -5,400 | 0.06% | 5,873,700 |
| 2024-12-04 | 2024-12-02 | 20.750 | 285,100 | -1,737,446 | 0.06% | 5,915,825 |
| 2024-12-03 | 2024-11-29 | 18.760 | 2,022,546 | +600 | 0.46% | 37,942,963 |
| 2024-12-02 | 2024-11-28 | 20.000 | 2,021,946 | -891,500 | 0.46% | 40,438,920 |
| 2024-11-29 | 2024-11-27 | 18.880 | 2,913,446 | -316,500 | 0.66% | 55,005,860 |
| 2024-11-28 | 2024-11-26 | 16.880 | 3,229,946 | +79,000 | 0.73% | 54,521,488 |
| 2024-11-27 | 2024-11-25 | 17.080 | 3,150,946 | +400 | 0.72% | 53,818,158 |
| 2024-11-26 | 2024-11-22 | 16.760 | 3,150,546 | +4,400 | 0.72% | 52,803,151 |
| 2024-11-25 | 2024-11-21 | 17.700 | 3,146,146 | -3,800 | 0.72% | 55,686,784 |
| 2024-11-22 | 2024-11-20 | 16.980 | 3,149,946 | -1,600 | 0.72% | 53,486,083 |
| 2024-11-20 | 2024-11-18 | 15.640 | 3,151,546 | +600 | 0.72% | 49,290,179 |
| 2024-11-18 | 2024-11-14 | 15.600 | 3,150,946 | -10,600 | 0.72% | 49,154,758 |
| 2024-11-15 | 2024-11-13 | 16.540 | 3,161,546 | +8,900 | 0.72% | 52,291,971 |
| 2024-11-14 | 2024-11-12 | 16.900 | 3,152,646 | -6,100 | 0.72% | 53,279,717 |
| 2024-11-13 | 2024-11-11 | 17.400 | 3,158,746 | +16,100 | 0.72% | 54,962,180 |
| 2024-11-12 | 2024-11-08 | 16.940 | 3,142,646 | +16,200 | 0.71% | 53,236,423 |
| 2024-11-11 | 2024-11-07 | 16.520 | 3,126,446 | -3,800 | 0.71% | 51,648,888 |
| 2024-11-08 | 2024-11-06 | 16.540 | 3,130,246 | +8,900 | 0.71% | 51,774,269 |
| 2024-11-07 | 2024-11-05 | 16.980 | 3,121,346 | +14,400 | 0.71% | 53,000,455 |
| 2024-10-28 | 2024-10-24 | 16.340 | 3,106,946 | -7,700 | 0.71% | 50,767,498 |
| 2024-10-25 | 2024-10-23 | 17.260 | 3,114,646 | -300 | 0.71% | 53,758,790 |
| 2024-10-24 | 2024-10-22 | 17.200 | 3,114,946 | +300 | 0.71% | 53,577,071 |
| 2024-10-22 | 2024-10-18 | 17.420 | 3,114,646 | +7,700 | 0.71% | 54,257,133 |
| 2024-10-21 | 2024-10-17 | 15.800 | 3,106,946 | -4,600 | 0.71% | 49,089,747 |
| 2024-10-18 | 2024-10-16 | 15.960 | 3,111,546 | +600 | 0.71% | 49,660,274 |
| 2024-10-16 | 2024-10-14 | 17.540 | 3,110,946 | -26,000 | 0.71% | 54,565,993 |
| 2024-10-15 | 2024-10-10 | 18.680 | 3,136,946 | +1,000 | 0.71% | 58,598,151 |
| 2024-10-14 | 2024-10-09 | 19.200 | 3,135,946 | -356,400 | 0.71% | 60,210,163 |
| 2024-10-10 | 2024-10-08 | 19.740 | 3,492,346 | -430,700 | 0.79% | 68,938,910 |
| 2024-10-09 | 2024-10-07 | 22.550 | 3,923,046 | -659,800 | 0.89% | 88,464,687 |
| 2024-10-08 | 2024-10-04 | 19.600 | 4,582,846 | +14,200 | 1.04% | 89,823,782 |
| 2024-10-07 | 2024-10-03 | 17.380 | 4,568,646 | -289,000 | 1.04% | 79,403,067 |
| 2024-10-04 | 2024-10-02 | 17.260 | 4,857,646 | -206,200 | 1.10% | 83,842,970 |
| 2024-10-03 | 2024-09-30 | 17.540 | 5,063,846 | -302,800 | 1.15% | 88,819,859 |
| 2024-10-02 | 2024-09-27 | 16.740 | 5,366,646 | -16,600 | 1.22% | 89,837,654 |
| 2024-09-27 | 2024-09-25 | 15.240 | 5,383,246 | +13,300 | 1.22% | 82,040,669 |
| 2024-09-26 | 2024-09-24 | 15.780 | 5,369,946 | +100 | 1.22% | 84,737,748 |
| 2024-09-24 | 2024-09-20 | 14.200 | 5,369,846 | -100 | 1.22% | 76,251,813 |
| 2024-09-23 | 2024-09-19 | 13.640 | 5,369,946 | -600 | 1.22% | 73,246,063 |
| 2024-09-19 | 2024-09-16 | 13.340 | 5,370,546 | -600 | 1.22% | 71,643,084 |
| 2024-09-17 | 2024-09-13 | 13.400 | 5,371,146 | -4,300 | 1.22% | 71,973,356 |
| 2024-09-16 | 2024-09-12 | 12.040 | 5,375,446 | +5,000 | 1.21% | 64,720,370 |
| 2024-09-13 | 2024-09-11 | 11.820 | 5,370,446 | +500 | 1.21% | 63,478,672 |
| 2024-09-11 | 2024-09-09 | 11.880 | 5,369,946 | -1,000 | 1.21% | 63,794,958 |
| 2024-09-04 | 2024-09-02 | 11.140 | 5,370,946 | +1,000 | 1.21% | 59,832,338 |
| 2024-08-21 | 2024-08-19 | 15.700 | 5,369,946 | +1,000 | 1.21% | 84,308,152 |
| 2024-08-20 | 2024-08-16 | 16.700 | 5,368,946 | -21,100 | 1.21% | 89,661,398 |
| 2024-08-19 | 2024-08-15 | 17.420 | 5,390,046 | -27,700 | 1.21% | 93,894,601 |
| 2024-08-15 | 2024-08-13 | 16.920 | 5,417,746 | -8,100 | 1.21% | 91,668,262 |
| 2024-08-06 | 2024-08-02 | 15.880 | 5,425,846 | -800 | 1.21% | 86,162,434 |
| 2024-08-02 | 2024-07-31 | 16.580 | 5,426,646 | -6,000 | 1.21% | 89,973,791 |
| 2024-08-01 | 2024-07-30 | 16.640 | 5,432,646 | -900 | 1.21% | 90,399,229 |
| 2024-07-31 | 2024-07-29 | 14.300 | 5,433,546 | +500 | 1.21% | 77,699,708 |
| 2024-07-30 | 2024-07-26 | 14.460 | 5,433,046 | +10,100 | 1.21% | 78,561,845 |
| 2024-07-29 | 2024-07-25 | 14.520 | 5,422,946 | +1,200 | 1.21% | 78,741,176 |
| 2024-07-25 | 2024-07-23 | 14.940 | 5,421,746 | +1,000 | 1.21% | 81,000,885 |
| 2024-07-24 | 2024-07-22 | 15.520 | 5,420,746 | +500 | 1.21% | 84,129,978 |
| 2024-07-23 | 2024-07-19 | 15.200 | 5,420,246 | +9,200 | 1.21% | 82,387,739 |
| 2024-07-18 | 2024-07-16 | 16.460 | 5,411,046 | -2,000 | 1.21% | 89,065,817 |
| 2024-07-16 | 2024-07-12 | 16.960 | 5,413,046 | +5,000 | 1.21% | 91,805,260 |
| 2024-07-12 | 2024-07-10 | 15.500 | 5,408,046 | +2,500 | 1.21% | 83,824,713 |
| 2024-07-09 | 2024-07-05 | 16.020 | 5,405,546 | -1,999,600 | 1.20% | 86,596,847 |
| 2024-06-25 | 2024-06-21 | 61.900 | 7,405,146 | +100 | 1.64% | 458,378,537 |
| 2024-06-18 | 2024-06-14 | 76.000 | 7,405,046 | +7,404,946 | 1.64% | 562,783,496 |
| 2024-06-03 | 2024-05-30 | 62.000 | 100 | -100 | 0.00% | 6,200 |
| 2024-05-27 | 2024-05-23 | 65.000 | 200 | -300 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 60.750 | 500 | -700 | 0.00% | 30,375 |
| 2024-04-03 | 2024-03-28 | 42.900 | 1,200 | -300 | 0.00% | 51,480 |
| 2024-03-15 | 2024-03-13 | 37.650 | 1,500 | +300 | 0.00% | 56,475 |
| 2024-02-05 | 2024-02-01 | 43.000 | 1,200 | -300 | 0.00% | 51,600 |
| 2024-01-30 | 2024-01-26 | 41.100 | 1,500 | -1,000 | 0.00% | 61,650 |
| 2024-01-15 | 2024-01-11 | 43.000 | 2,500 | -1,100 | 0.00% | 107,500 |
| 2024-01-11 | 2024-01-09 | 43.150 | 3,600 | -3,000 | 0.00% | 155,340 |
| 2024-01-10 | 2024-01-08 | 43.000 | 6,600 | -100 | 0.00% | 283,800 |
| 2024-01-09 | 2024-01-05 | 43.000 | 6,700 | 0.00% | 288,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy