History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 84,100 | +0 | 0.02% | 3,184,026 |
| 2025-10-13 | 2025-10-09 | 38.900 | 84,100 | +0 | 0.02% | 3,271,490 |
| 2025-10-10 | 2025-10-08 | 40.740 | 84,100 | +2,000 | 0.02% | 3,426,234 |
| 2025-10-09 | 2025-10-06 | 41.960 | 82,100 | +900 | 0.02% | 3,444,916 |
| 2025-10-08 | 2025-10-03 | 43.000 | 81,200 | +100 | 0.02% | 3,491,600 |
| 2025-10-06 | 2025-10-02 | 42.880 | 81,100 | +200 | 0.02% | 3,477,568 |
| 2025-10-03 | 2025-09-30 | 42.260 | 80,900 | -2,900 | 0.02% | 3,418,834 |
| 2025-10-02 | 2025-09-29 | 41.320 | 83,800 | -1,600 | 0.02% | 3,462,616 |
| 2025-09-30 | 2025-09-26 | 39.980 | 85,400 | +3,900 | 0.02% | 3,414,292 |
| 2025-09-29 | 2025-09-25 | 42.680 | 81,500 | +17,700 | 0.02% | 3,478,420 |
| 2025-09-25 | 2025-09-23 | 41.940 | 63,800 | +4,800 | 0.01% | 2,675,772 |
| 2025-09-24 | 2025-09-22 | 43.500 | 59,000 | -7,800 | 0.01% | 2,566,500 |
| 2025-09-23 | 2025-09-19 | 43.020 | 66,800 | +3,300 | 0.01% | 2,873,736 |
| 2025-09-22 | 2025-09-18 | 43.540 | 63,500 | -10,900 | 0.01% | 2,764,790 |
| 2025-09-19 | 2025-09-17 | 42.660 | 74,400 | +2,000 | 0.02% | 3,173,904 |
| 2025-09-17 | 2025-09-15 | 42.740 | 72,400 | +6,000 | 0.02% | 3,094,376 |
| 2025-09-16 | 2025-09-12 | 43.380 | 66,400 | -300 | 0.01% | 2,880,432 |
| 2025-09-10 | 2025-09-08 | 41.220 | 66,700 | -3,100 | 0.01% | 2,749,374 |
| 2025-09-09 | 2025-09-05 | 38.600 | 69,800 | -6,800 | 0.01% | 2,694,280 |
| 2025-09-05 | 2025-09-03 | 37.600 | 76,600 | +300 | 0.02% | 2,880,160 |
| 2025-09-04 | 2025-09-02 | 37.760 | 76,300 | +3,000 | 0.02% | 2,881,088 |
| 2025-09-03 | 2025-09-01 | 38.480 | 73,300 | +800 | 0.02% | 2,820,584 |
| 2025-09-02 | 2025-08-29 | 40.060 | 72,500 | -5,200 | 0.02% | 2,904,350 |
| 2025-08-29 | 2025-08-27 | 37.700 | 77,700 | +4,500 | 0.02% | 2,929,290 |
| 2025-08-27 | 2025-08-25 | 39.100 | 73,200 | -1,000 | 0.02% | 2,862,120 |
| 2025-08-26 | 2025-08-22 | 39.020 | 74,200 | -33,900 | 0.02% | 2,895,284 |
| 2025-08-25 | 2025-08-21 | 34.500 | 108,100 | +3,400 | 0.02% | 3,729,450 |
| 2025-08-20 | 2025-08-18 | 35.680 | 104,700 | +7,500 | 0.02% | 3,735,696 |
| 2025-08-19 | 2025-08-15 | 35.760 | 97,200 | -7,600 | 0.02% | 3,475,872 |
| 2025-08-18 | 2025-08-14 | 33.320 | 104,800 | -5,400 | 0.02% | 3,491,936 |
| 2025-08-14 | 2025-08-12 | 32.800 | 110,200 | -500 | 0.02% | 3,614,560 |
| 2025-08-12 | 2025-08-08 | 31.900 | 110,700 | -3,000 | 0.02% | 3,531,330 |
| 2025-08-08 | 2025-08-06 | 32.980 | 113,700 | -16,000 | 0.02% | 3,749,826 |
| 2025-08-07 | 2025-08-05 | 32.140 | 129,700 | +5,500 | 0.03% | 4,168,558 |
| 2025-08-06 | 2025-08-04 | 31.980 | 124,200 | -2,000 | 0.03% | 3,971,916 |
| 2025-08-05 | 2025-08-01 | 29.650 | 126,200 | +4,500 | 0.03% | 3,741,830 |
| 2025-08-04 | 2025-07-31 | 30.650 | 121,700 | +2,000 | 0.03% | 3,730,105 |
| 2025-08-01 | 2025-07-30 | 30.850 | 119,700 | +800 | 0.03% | 3,692,745 |
| 2025-07-31 | 2025-07-29 | 31.850 | 118,900 | +9,000 | 0.03% | 3,786,965 |
| 2025-07-30 | 2025-07-28 | 32.400 | 109,900 | +2,000 | 0.02% | 3,560,760 |
| 2025-07-28 | 2025-07-24 | 32.900 | 107,900 | -16,200 | 0.02% | 3,549,910 |
| 2025-07-25 | 2025-07-23 | 32.400 | 124,100 | +18,000 | 0.03% | 4,020,840 |
| 2025-07-22 | 2025-07-18 | 33.350 | 106,100 | +500 | 0.02% | 3,538,435 |
| 2025-07-21 | 2025-07-17 | 33.500 | 105,600 | +400 | 0.02% | 3,537,600 |
| 2025-07-17 | 2025-07-15 | 32.500 | 105,200 | -1,000 | 0.02% | 3,419,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 106,200 | +2,000 | 0.02% | 3,440,880 |
| 2025-07-10 | 2025-07-08 | 31.250 | 104,200 | +1,000 | 0.02% | 3,256,250 |
| 2025-07-07 | 2025-07-03 | 30.650 | 103,200 | +2,000 | 0.02% | 3,163,080 |
| 2025-07-04 | 2025-07-02 | 30.950 | 101,200 | +1,000 | 0.02% | 3,132,140 |
| 2025-07-02 | 2025-06-27 | 32.650 | 100,200 | +1,500 | 0.02% | 3,271,530 |
| 2025-06-27 | 2025-06-25 | 33.350 | 98,700 | -74,200 | 0.02% | 3,291,645 |
| 2025-06-24 | 2025-06-20 | 30.700 | 172,900 | +10,000 | 0.04% | 5,308,030 |
| 2025-06-23 | 2025-06-19 | 31.000 | 162,900 | +10,000 | 0.03% | 5,049,900 |
| 2025-06-20 | 2025-06-18 | 31.600 | 152,900 | +500 | 0.03% | 4,831,640 |
| 2025-06-19 | 2025-06-17 | 31.700 | 152,400 | +10,000 | 0.03% | 4,831,080 |
| 2025-06-18 | 2025-06-16 | 32.300 | 142,400 | +55,300 | 0.03% | 4,599,520 |
| 2025-06-10 | 2025-06-06 | 32.600 | 87,100 | +3,000 | 0.02% | 2,839,460 |
| 2025-06-06 | 2025-06-04 | 33.100 | 84,100 | -1,000 | 0.02% | 2,783,710 |
| 2025-06-05 | 2025-06-03 | 32.050 | 85,100 | -200 | 0.02% | 2,727,455 |
| 2025-06-04 | 2025-06-02 | 32.250 | 85,300 | +100 | 0.02% | 2,750,925 |
| 2025-06-03 | 2025-05-30 | 34.300 | 85,200 | +2,300 | 0.02% | 2,922,360 |
| 2025-06-02 | 2025-05-29 | 35.900 | 82,900 | -300 | 0.02% | 2,976,110 |
| 2025-05-30 | 2025-05-28 | 34.850 | 83,200 | +7,700 | 0.02% | 2,899,520 |
| 2025-05-29 | 2025-05-27 | 37.900 | 75,500 | -3,000 | 0.02% | 2,861,450 |
| 2025-05-28 | 2025-05-26 | 37.300 | 78,500 | +7,000 | 0.02% | 2,928,050 |
| 2025-05-27 | 2025-05-23 | 40.150 | 71,500 | -4,500 | 0.02% | 2,870,725 |
| 2025-05-23 | 2025-05-21 | 37.650 | 76,000 | -3,500 | 0.02% | 2,861,400 |
| 2025-05-22 | 2025-05-20 | 37.000 | 79,500 | +500 | 0.02% | 2,941,500 |
| 2025-05-20 | 2025-05-16 | 36.700 | 79,000 | +400 | 0.02% | 2,899,300 |
| 2025-05-19 | 2025-05-15 | 36.000 | 78,600 | +3,000 | 0.02% | 2,829,600 |
| 2025-05-14 | 2025-05-12 | 39.000 | 75,600 | -3,000 | 0.02% | 2,948,400 |
| 2025-05-09 | 2025-05-07 | 36.700 | 78,600 | -2,000 | 0.02% | 2,884,620 |
| 2025-05-08 | 2025-05-06 | 37.250 | 80,600 | +1,000 | 0.02% | 3,002,350 |
| 2025-05-07 | 2025-05-02 | 38.700 | 79,600 | +2,000 | 0.02% | 3,080,520 |
| 2025-05-06 | 2025-04-30 | 37.700 | 77,600 | -6,500 | 0.02% | 2,925,520 |
| 2025-05-02 | 2025-04-29 | 35.550 | 84,100 | -53,000 | 0.02% | 2,989,755 |
| 2025-04-30 | 2025-04-28 | 34.000 | 137,100 | +500 | 0.03% | 4,661,400 |
| 2025-04-25 | 2025-04-23 | 34.250 | 136,600 | -1,000 | 0.03% | 4,678,550 |
| 2025-04-23 | 2025-04-17 | 30.300 | 137,600 | +1,000 | 0.03% | 4,169,280 |
| 2025-04-16 | 2025-04-14 | 32.400 | 136,600 | -1,000 | 0.03% | 4,425,840 |
| 2025-04-15 | 2025-04-11 | 31.900 | 137,600 | -700 | 0.03% | 4,389,440 |
| 2025-04-14 | 2025-04-10 | 30.750 | 138,300 | -1,000 | 0.03% | 4,252,725 |
| 2025-04-10 | 2025-04-08 | 27.900 | 139,300 | +200 | 0.03% | 3,886,470 |
| 2025-04-09 | 2025-04-07 | 27.850 | 139,100 | +56,500 | 0.03% | 3,873,935 |
| 2025-04-08 | 2025-04-03 | 36.800 | 82,600 | +3,500 | 0.02% | 3,039,680 |
| 2025-04-07 | 2025-04-02 | 38.750 | 79,100 | -1,000 | 0.02% | 3,065,125 |
| 2025-04-02 | 2025-03-31 | 38.150 | 80,100 | +2,000 | 0.02% | 3,055,815 |
| 2025-04-01 | 2025-03-28 | 40.100 | 78,100 | +1,000 | 0.02% | 3,131,810 |
| 2025-03-31 | 2025-03-27 | 41.200 | 77,100 | -2,800 | 0.02% | 3,176,520 |
| 2025-03-28 | 2025-03-26 | 40.550 | 79,900 | -400 | 0.02% | 3,239,945 |
| 2025-03-27 | 2025-03-25 | 41.000 | 80,300 | +1,500 | 0.02% | 3,292,300 |
| 2025-03-26 | 2025-03-24 | 43.050 | 78,800 | +5,000 | 0.02% | 3,392,340 |
| 2025-03-25 | 2025-03-21 | 43.750 | 73,800 | +23,300 | 0.02% | 3,228,750 |
| 2025-03-24 | 2025-03-20 | 46.650 | 50,500 | +5,400 | 0.01% | 2,355,825 |
| 2025-03-21 | 2025-03-19 | 46.050 | 45,100 | -10,000 | 0.01% | 2,076,855 |
| 2025-03-20 | 2025-03-18 | 46.500 | 55,100 | -4,900 | 0.01% | 2,562,150 |
| 2025-03-19 | 2025-03-17 | 44.550 | 60,000 | +6,900 | 0.01% | 2,673,000 |
| 2025-03-18 | 2025-03-14 | 45.000 | 53,100 | +8,400 | 0.01% | 2,389,500 |
| 2025-03-14 | 2025-03-12 | 45.200 | 44,700 | -12,000 | 0.01% | 2,020,440 |
| 2025-03-12 | 2025-03-10 | 43.200 | 56,700 | +1,000 | 0.01% | 2,449,440 |
| 2025-03-11 | 2025-03-07 | 44.000 | 55,700 | +2,000 | 0.01% | 2,450,800 |
| 2025-03-10 | 2025-03-06 | 46.500 | 53,700 | +1,000 | 0.01% | 2,497,050 |
| 2025-03-07 | 2025-03-05 | 44.650 | 52,700 | -6,600 | 0.01% | 2,353,055 |
| 2025-03-06 | 2025-03-04 | 42.950 | 59,300 | -5,000 | 0.01% | 2,546,935 |
| 2025-03-05 | 2025-03-03 | 42.650 | 64,300 | +1,000 | 0.01% | 2,742,395 |
| 2025-03-04 | 2025-02-28 | 43.050 | 63,300 | +19,500 | 0.01% | 2,725,065 |
| 2025-03-03 | 2025-02-27 | 49.400 | 43,800 | -2,000 | 0.01% | 2,163,720 |
| 2025-02-28 | 2025-02-26 | 49.150 | 45,800 | +28,800 | 0.01% | 2,251,070 |
| 2025-02-27 | 2025-02-25 | 50.400 | 17,000 | -175,669 | 0.00% | 856,800 |
| 2025-02-26 | 2025-02-24 | 49.300 | 192,669 | -100,000 | 0.04% | 9,498,582 |
| 2025-02-25 | 2025-02-21 | 49.100 | 292,669 | -90,000 | 0.07% | 14,370,048 |
| 2025-02-20 | 2025-02-18 | 42.750 | 382,669 | +2,800 | 0.09% | 16,359,100 |
| 2025-02-19 | 2025-02-17 | 41.750 | 379,869 | +2,000 | 0.08% | 15,859,531 |
| 2025-02-18 | 2025-02-14 | 41.400 | 377,869 | -1,600 | 0.08% | 15,643,777 |
| 2025-02-17 | 2025-02-13 | 37.700 | 379,469 | -10,000 | 0.08% | 14,305,981 |
| 2025-02-14 | 2025-02-12 | 39.900 | 389,469 | +10,000 | 0.09% | 15,539,813 |
| 2025-02-12 | 2025-02-10 | 40.350 | 379,469 | -335,361 | 0.08% | 15,311,574 |
| 2025-02-11 | 2025-02-07 | 38.100 | 714,830 | -70,000 | 0.16% | 27,235,023 |
| 2025-02-10 | 2025-02-06 | 37.400 | 784,830 | +2,200 | 0.17% | 29,352,642 |
| 2025-02-07 | 2025-02-05 | 33.450 | 782,630 | +500 | 0.17% | 26,178,974 |
| 2025-02-05 | 2025-02-03 | 36.050 | 782,130 | -302,000 | 0.17% | 28,195,786 |
| 2025-02-03 | 2025-01-24 | 33.500 | 1,084,130 | -6,600 | 0.24% | 36,318,355 |
| 2025-01-27 | 2025-01-23 | 29.800 | 1,090,730 | +6,100 | 0.24% | 32,503,754 |
| 2025-01-23 | 2025-01-21 | 31.700 | 1,084,630 | -1,000 | 0.24% | 34,382,771 |
| 2025-01-22 | 2025-01-20 | 31.300 | 1,085,630 | -7,600 | 0.24% | 33,980,219 |
| 2025-01-21 | 2025-01-17 | 29.400 | 1,093,230 | +3,200 | 0.24% | 32,140,962 |
| 2025-01-20 | 2025-01-16 | 29.200 | 1,090,030 | -7,600 | 0.24% | 31,828,876 |
| 2025-01-16 | 2025-01-14 | 26.100 | 1,097,630 | +1,600 | 0.24% | 28,648,143 |
| 2025-01-13 | 2025-01-09 | 26.400 | 1,096,030 | -1,000 | 0.24% | 28,935,192 |
| 2025-01-10 | 2025-01-08 | 24.800 | 1,097,030 | +1,000 | 0.24% | 27,206,344 |
| 2025-01-09 | 2025-01-07 | 26.550 | 1,096,030 | -4,400 | 0.24% | 29,099,596 |
| 2025-01-08 | 2025-01-06 | 27.850 | 1,100,430 | +21,400 | 0.24% | 30,646,976 |
| 2025-01-07 | 2025-01-03 | 30.800 | 1,079,030 | -104,700 | 0.24% | 33,234,124 |
| 2025-01-03 | 2024-12-31 | 30.700 | 1,183,730 | +15,200 | 0.26% | 36,340,511 |
| 2025-01-02 | 2024-12-27 | 31.250 | 1,168,530 | -54,700 | 0.26% | 36,516,562 |
| 2024-12-23 | 2024-12-19 | 25.750 | 1,223,230 | +1,000 | 0.27% | 31,498,172 |
| 2024-12-20 | 2024-12-18 | 30.250 | 1,222,230 | -2,100 | 0.27% | 36,972,458 |
| 2024-12-16 | 2024-12-12 | 28.000 | 1,224,330 | +2,000 | 0.28% | 34,281,240 |
| 2024-12-10 | 2024-12-06 | 28.700 | 1,222,330 | -3,200 | 0.28% | 35,080,871 |
| 2024-12-09 | 2024-12-05 | 28.650 | 1,225,530 | -1,800 | 0.28% | 35,111,434 |
| 2024-12-02 | 2024-11-28 | 20.000 | 1,227,330 | -2,000 | 0.28% | 24,546,600 |
| 2024-11-29 | 2024-11-27 | 18.880 | 1,229,330 | +2,000 | 0.28% | 23,209,750 |
| 2024-11-20 | 2024-11-18 | 15.640 | 1,227,330 | -1,300 | 0.28% | 19,195,441 |
| 2024-10-18 | 2024-10-16 | 15.960 | 1,228,630 | +13,000 | 0.28% | 19,608,935 |
| 2024-10-15 | 2024-10-10 | 18.680 | 1,215,630 | +6,000 | 0.28% | 22,707,968 |
| 2024-10-14 | 2024-10-09 | 19.200 | 1,209,630 | +6,000 | 0.27% | 23,224,896 |
| 2024-10-10 | 2024-10-08 | 19.740 | 1,203,630 | +68,000 | 0.27% | 23,759,656 |
| 2024-10-09 | 2024-10-07 | 22.550 | 1,135,630 | -10,000 | 0.26% | 25,608,456 |
| 2024-10-02 | 2024-09-27 | 16.740 | 1,145,630 | -15,000 | 0.26% | 19,177,846 |
| 2024-09-30 | 2024-09-26 | 16.420 | 1,160,630 | -20,000 | 0.26% | 19,057,545 |
| 2024-09-26 | 2024-09-24 | 15.780 | 1,180,630 | -40,000 | 0.27% | 18,630,341 |
| 2024-09-24 | 2024-09-20 | 14.200 | 1,220,630 | -436,394 | 0.28% | 17,332,946 |
| 2024-09-23 | 2024-09-19 | 13.640 | 1,657,024 | -955,600 | 0.38% | 22,601,807 |
| 2024-09-20 | 2024-09-17 | 13.000 | 2,612,624 | -1,071,700 | 0.59% | 33,964,112 |
| 2024-09-19 | 2024-09-16 | 13.340 | 3,684,324 | -5,000 | 0.83% | 49,148,882 |
| 2024-09-17 | 2024-09-13 | 13.400 | 3,689,324 | -5,000 | 0.84% | 49,436,942 |
| 2024-09-16 | 2024-09-12 | 12.040 | 3,694,324 | -1,000 | 0.83% | 44,479,661 |
| 2024-09-13 | 2024-09-11 | 11.820 | 3,695,324 | -4,800 | 0.84% | 43,678,730 |
| 2024-09-12 | 2024-09-10 | 12.000 | 3,700,124 | -5,000 | 0.84% | 44,401,488 |
| 2024-09-11 | 2024-09-09 | 11.880 | 3,705,124 | -5,000 | 0.84% | 44,016,873 |
| 2024-09-10 | 2024-09-05 | 11.060 | 3,710,124 | -3,400 | 0.84% | 41,033,971 |
| 2024-09-09 | 2024-09-04 | 11.020 | 3,713,524 | -1,300 | 0.84% | 40,923,034 |
| 2024-09-05 | 2024-09-03 | 11.140 | 3,714,824 | -5,000 | 0.84% | 41,383,139 |
| 2024-09-04 | 2024-09-02 | 11.140 | 3,719,824 | -4,700 | 0.84% | 41,438,839 |
| 2024-09-03 | 2024-08-30 | 11.260 | 3,724,524 | -4,400 | 0.84% | 41,938,140 |
| 2024-09-02 | 2024-08-29 | 11.360 | 3,728,924 | -5,000 | 0.84% | 42,360,577 |
| 2024-08-30 | 2024-08-28 | 11.340 | 3,733,924 | -5,000 | 0.84% | 42,342,698 |
| 2024-08-29 | 2024-08-27 | 11.160 | 3,738,924 | -2,700 | 0.84% | 41,726,392 |
| 2024-08-28 | 2024-08-26 | 11.420 | 3,741,624 | -800 | 0.84% | 42,729,346 |
| 2024-08-27 | 2024-08-23 | 12.280 | 3,742,424 | -5,000 | 0.84% | 45,956,967 |
| 2024-08-26 | 2024-08-22 | 12.280 | 3,747,424 | +34,600 | 0.84% | 46,018,367 |
| 2024-08-23 | 2024-08-21 | 14.080 | 3,712,824 | +4,800 | 0.84% | 52,276,562 |
| 2024-08-22 | 2024-08-20 | 14.920 | 3,708,024 | +10,000 | 0.83% | 55,323,718 |
| 2024-08-21 | 2024-08-19 | 15.700 | 3,698,024 | +57,000 | 0.83% | 58,058,977 |
| 2024-08-20 | 2024-08-16 | 16.700 | 3,641,024 | +120,800 | 0.82% | 60,805,101 |
| 2024-08-19 | 2024-08-15 | 17.420 | 3,520,224 | -51,500 | 0.79% | 61,322,302 |
| 2024-08-16 | 2024-08-14 | 16.460 | 3,571,724 | +9,400 | 0.80% | 58,790,577 |
| 2024-08-15 | 2024-08-13 | 16.920 | 3,562,324 | -153,000 | 0.80% | 60,274,522 |
| 2024-08-14 | 2024-08-12 | 16.300 | 3,715,324 | -18,000 | 0.83% | 60,559,781 |
| 2024-08-13 | 2024-08-09 | 16.200 | 3,733,324 | -20,400 | 0.83% | 60,479,849 |
| 2024-08-12 | 2024-08-08 | 14.600 | 3,753,724 | +3,500 | 0.84% | 54,804,370 |
| 2024-08-09 | 2024-08-07 | 15.160 | 3,750,224 | -8,700 | 0.84% | 56,853,396 |
| 2024-08-08 | 2024-08-06 | 15.140 | 3,758,924 | +4,100 | 0.84% | 56,910,109 |
| 2024-08-07 | 2024-08-05 | 15.140 | 3,754,824 | +38,700 | 0.84% | 56,848,035 |
| 2024-08-06 | 2024-08-02 | 15.880 | 3,716,124 | +19,100 | 0.83% | 59,012,049 |
| 2024-08-02 | 2024-07-31 | 16.580 | 3,697,024 | +34,600 | 0.83% | 61,296,658 |
| 2024-08-01 | 2024-07-30 | 16.640 | 3,662,424 | -104,500 | 0.82% | 60,942,735 |
| 2024-07-30 | 2024-07-26 | 14.460 | 3,766,924 | -700 | 0.84% | 54,469,721 |
| 2024-07-29 | 2024-07-25 | 14.520 | 3,767,624 | -5,000 | 0.84% | 54,705,900 |
| 2024-07-26 | 2024-07-24 | 14.680 | 3,772,624 | +8,200 | 0.84% | 55,382,120 |
| 2024-07-24 | 2024-07-22 | 15.520 | 3,764,424 | -7,700 | 0.84% | 58,423,860 |
| 2024-07-23 | 2024-07-19 | 15.200 | 3,772,124 | -10,000 | 0.84% | 57,336,285 |
| 2024-07-22 | 2024-07-18 | 15.020 | 3,782,124 | -500 | 0.84% | 56,807,502 |
| 2024-07-19 | 2024-07-17 | 15.600 | 3,782,624 | +8,000 | 0.84% | 59,008,934 |
| 2024-07-16 | 2024-07-12 | 16.960 | 3,774,624 | -300 | 0.84% | 64,017,623 |
| 2024-07-15 | 2024-07-11 | 16.580 | 3,774,924 | -28,000 | 0.84% | 62,588,240 |
| 2024-07-12 | 2024-07-10 | 15.500 | 3,802,924 | +3,000 | 0.85% | 58,945,322 |
| 2024-07-10 | 2024-07-08 | 16.300 | 3,799,924 | -1,100 | 0.85% | 61,938,761 |
| 2024-07-09 | 2024-07-05 | 16.020 | 3,801,024 | -1,700 | 0.84% | 60,892,404 |
| 2024-07-08 | 2024-07-04 | 50.950 | 3,802,724 | -4,600 | 0.84% | 193,748,788 |
| 2024-06-25 | 2024-06-21 | 61.900 | 3,807,324 | +1,222,230 | 0.84% | 235,673,356 |
| 2024-06-20 | 2024-06-18 | 71.000 | 2,585,094 | +2,585,094 | 0.57% | 183,541,674 |
| 2024-06-12 | 2024-06-07 | 79.950 | 0 | -100 | ||
| 2024-06-06 | 2024-06-04 | 62.600 | 100 | +100 | 0.00% | 6,260 |
| 2024-05-29 | 2024-05-27 | 68.500 | 0 | -100 | ||
| 2024-05-28 | 2024-05-24 | 67.000 | 100 | +100 | 0.00% | 6,700 |
| 2024-04-12 | 2024-04-10 | 42.500 | 0 | -200 | ||
| 2024-04-05 | 2024-04-02 | 42.200 | 200 | +200 | 0.00% | 8,440 |
| 2024-03-28 | 2024-03-26 | 38.350 | 0 | -200 | ||
| 2024-03-25 | 2024-03-21 | 42.000 | 200 | +200 | 0.00% | 8,400 |
| 2024-02-07 | 2024-02-05 | 39.000 | 0 | -200 | ||
| 2024-01-31 | 2024-01-29 | 42.800 | 200 | +200 | 0.00% | 8,560 |
| 2024-01-11 | 2024-01-09 | 43.150 | 0 | -200 | ||
| 2024-01-10 | 2024-01-08 | 43.000 | 200 | +200 | 0.00% | 8,600 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy