History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 222,600 | +0 | 0.05% | 8,427,636 |
| 2025-10-13 | 2025-10-09 | 38.900 | 222,600 | +0 | 0.05% | 8,659,140 |
| 2025-10-10 | 2025-10-08 | 40.740 | 222,600 | +11,000 | 0.05% | 9,068,724 |
| 2025-10-09 | 2025-10-06 | 41.960 | 211,600 | +6,000 | 0.04% | 8,878,736 |
| 2025-10-08 | 2025-10-03 | 43.000 | 205,600 | -1,400 | 0.04% | 8,840,800 |
| 2025-10-06 | 2025-10-02 | 42.880 | 207,000 | -4,400 | 0.04% | 8,876,160 |
| 2025-10-03 | 2025-09-30 | 42.260 | 211,400 | -3,600 | 0.04% | 8,933,764 |
| 2025-10-02 | 2025-09-29 | 41.320 | 215,000 | -5,300 | 0.05% | 8,883,800 |
| 2025-09-30 | 2025-09-26 | 39.980 | 220,300 | +15,700 | 0.05% | 8,807,594 |
| 2025-09-29 | 2025-09-25 | 42.680 | 204,600 | -6,000 | 0.04% | 8,732,328 |
| 2025-09-26 | 2025-09-24 | 41.820 | 210,600 | +2,700 | 0.04% | 8,807,292 |
| 2025-09-25 | 2025-09-23 | 41.940 | 207,900 | +12,400 | 0.04% | 8,719,326 |
| 2025-09-24 | 2025-09-22 | 43.500 | 195,500 | +3,400 | 0.04% | 8,504,250 |
| 2025-09-23 | 2025-09-19 | 43.020 | 192,100 | +16,000 | 0.04% | 8,264,142 |
| 2025-09-22 | 2025-09-18 | 43.540 | 176,100 | -24,000 | 0.04% | 7,667,394 |
| 2025-09-19 | 2025-09-17 | 42.660 | 200,100 | +500 | 0.04% | 8,536,266 |
| 2025-09-18 | 2025-09-16 | 42.500 | 199,600 | -13,200 | 0.04% | 8,483,000 |
| 2025-09-17 | 2025-09-15 | 42.740 | 212,800 | +5,100 | 0.05% | 9,095,072 |
| 2025-09-16 | 2025-09-12 | 43.380 | 207,700 | -20,400 | 0.04% | 9,010,026 |
| 2025-09-15 | 2025-09-11 | 41.820 | 228,100 | -3,200 | 0.05% | 9,539,142 |
| 2025-09-12 | 2025-09-10 | 40.500 | 231,300 | +22,000 | 0.05% | 9,367,650 |
| 2025-09-11 | 2025-09-09 | 40.420 | 209,300 | +6,000 | 0.04% | 8,459,906 |
| 2025-09-10 | 2025-09-08 | 41.220 | 203,300 | -26,200 | 0.04% | 8,380,026 |
| 2025-09-09 | 2025-09-05 | 38.600 | 229,500 | -8,200 | 0.05% | 8,858,700 |
| 2025-09-08 | 2025-09-04 | 37.000 | 237,700 | +2,400 | 0.05% | 8,794,900 |
| 2025-09-05 | 2025-09-03 | 37.600 | 235,300 | +7,600 | 0.05% | 8,847,280 |
| 2025-09-04 | 2025-09-02 | 37.760 | 227,700 | -5,300 | 0.05% | 8,597,952 |
| 2025-09-03 | 2025-09-01 | 38.480 | 233,000 | -3,800 | 0.05% | 8,965,840 |
| 2025-09-02 | 2025-08-29 | 40.060 | 236,800 | -1,000 | 0.05% | 9,486,208 |
| 2025-09-01 | 2025-08-28 | 39.360 | 237,800 | +10,300 | 0.05% | 9,359,808 |
| 2025-08-29 | 2025-08-27 | 37.700 | 227,500 | -400 | 0.05% | 8,576,750 |
| 2025-08-28 | 2025-08-26 | 38.640 | 227,900 | +1,800 | 0.05% | 8,806,056 |
| 2025-08-27 | 2025-08-25 | 39.100 | 226,100 | -3,200 | 0.05% | 8,840,510 |
| 2025-08-26 | 2025-08-22 | 39.020 | 229,300 | -73,500 | 0.05% | 8,947,286 |
| 2025-08-25 | 2025-08-21 | 34.500 | 302,800 | +21,700 | 0.06% | 10,446,600 |
| 2025-08-22 | 2025-08-20 | 35.520 | 281,100 | +12,600 | 0.06% | 9,984,672 |
| 2025-08-21 | 2025-08-19 | 35.240 | 268,500 | -1,200 | 0.06% | 9,461,940 |
| 2025-08-20 | 2025-08-18 | 35.680 | 269,700 | +3,900 | 0.06% | 9,622,896 |
| 2025-08-19 | 2025-08-15 | 35.760 | 265,800 | -15,400 | 0.06% | 9,505,008 |
| 2025-08-18 | 2025-08-14 | 33.320 | 281,200 | -4,000 | 0.06% | 9,369,584 |
| 2025-08-15 | 2025-08-13 | 33.300 | 285,200 | -14,600 | 0.06% | 9,497,160 |
| 2025-08-13 | 2025-08-11 | 33.220 | 299,800 | -600 | 0.06% | 9,959,356 |
| 2025-08-12 | 2025-08-08 | 31.900 | 300,400 | +2,900 | 0.06% | 9,582,760 |
| 2025-08-11 | 2025-08-07 | 32.300 | 297,500 | -600 | 0.06% | 9,609,250 |
| 2025-08-08 | 2025-08-06 | 32.980 | 298,100 | -26,200 | 0.06% | 9,831,338 |
| 2025-08-07 | 2025-08-05 | 32.140 | 324,300 | +700 | 0.07% | 10,423,002 |
| 2025-08-06 | 2025-08-04 | 31.980 | 323,600 | -4,000 | 0.07% | 10,348,728 |
| 2025-08-05 | 2025-08-01 | 29.650 | 327,600 | +6,500 | 0.07% | 9,713,340 |
| 2025-08-04 | 2025-07-31 | 30.650 | 321,100 | +3,500 | 0.07% | 9,841,715 |
| 2025-08-01 | 2025-07-30 | 30.850 | 317,600 | +19,000 | 0.07% | 9,797,960 |
| 2025-07-31 | 2025-07-29 | 31.850 | 298,600 | +11,000 | 0.06% | 9,510,410 |
| 2025-07-28 | 2025-07-24 | 32.900 | 287,600 | +600 | 0.06% | 9,462,040 |
| 2025-07-25 | 2025-07-23 | 32.400 | 287,000 | -8,000 | 0.06% | 9,298,800 |
| 2025-07-24 | 2025-07-22 | 32.450 | 295,000 | +1,000 | 0.06% | 9,572,750 |
| 2025-07-23 | 2025-07-21 | 33.800 | 294,000 | -3,500 | 0.06% | 9,937,200 |
| 2025-07-22 | 2025-07-18 | 33.350 | 297,500 | +1,000 | 0.06% | 9,921,625 |
| 2025-07-21 | 2025-07-17 | 33.500 | 296,500 | -4,900 | 0.06% | 9,932,750 |
| 2025-07-18 | 2025-07-16 | 32.250 | 301,400 | +1,400 | 0.06% | 9,720,150 |
| 2025-07-17 | 2025-07-15 | 32.500 | 300,000 | -6,000 | 0.06% | 9,750,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 306,000 | +500 | 0.06% | 9,914,400 |
| 2025-07-15 | 2025-07-11 | 31.200 | 305,500 | +500 | 0.06% | 9,531,600 |
| 2025-07-14 | 2025-07-10 | 30.950 | 305,000 | +10,900 | 0.06% | 9,439,750 |
| 2025-07-11 | 2025-07-09 | 31.000 | 294,100 | +9,900 | 0.06% | 9,117,100 |
| 2025-07-10 | 2025-07-08 | 31.250 | 284,200 | +6,000 | 0.06% | 8,881,250 |
| 2025-07-08 | 2025-07-04 | 31.200 | 278,200 | -10,000 | 0.06% | 8,679,840 |
| 2025-07-07 | 2025-07-03 | 30.650 | 288,200 | +1,000 | 0.06% | 8,833,330 |
| 2025-07-04 | 2025-07-02 | 30.950 | 287,200 | +5,000 | 0.06% | 8,888,840 |
| 2025-07-02 | 2025-06-27 | 32.650 | 282,200 | -2,000 | 0.06% | 9,213,830 |
| 2025-06-30 | 2025-06-26 | 32.350 | 284,200 | -5,000 | 0.06% | 9,193,870 |
| 2025-06-27 | 2025-06-25 | 33.350 | 289,200 | +1,000 | 0.06% | 9,644,820 |
| 2025-06-26 | 2025-06-24 | 32.750 | 288,200 | +8,200 | 0.06% | 9,438,550 |
| 2025-06-25 | 2025-06-23 | 31.400 | 280,000 | +3,000 | 0.06% | 8,792,000 |
| 2025-06-24 | 2025-06-20 | 30.700 | 277,000 | -200 | 0.06% | 8,503,900 |
| 2025-06-23 | 2025-06-19 | 31.000 | 277,200 | +800 | 0.06% | 8,593,200 |
| 2025-06-20 | 2025-06-18 | 31.600 | 276,400 | +500 | 0.06% | 8,734,240 |
| 2025-06-19 | 2025-06-17 | 31.700 | 275,900 | +1,000 | 0.06% | 8,746,030 |
| 2025-06-18 | 2025-06-16 | 32.300 | 274,900 | -600 | 0.06% | 8,879,270 |
| 2025-06-17 | 2025-06-13 | 32.000 | 275,500 | -49,500 | 0.06% | 8,816,000 |
| 2025-06-16 | 2025-06-12 | 33.550 | 325,000 | +2,400 | 0.07% | 10,903,750 |
| 2025-06-13 | 2025-06-11 | 34.100 | 322,600 | +44,000 | 0.07% | 11,000,660 |
| 2025-06-12 | 2025-06-10 | 33.450 | 278,600 | -700 | 0.06% | 9,319,170 |
| 2025-06-11 | 2025-06-09 | 33.050 | 279,300 | +2,700 | 0.06% | 9,230,865 |
| 2025-06-10 | 2025-06-06 | 32.600 | 276,600 | -400 | 0.06% | 9,017,160 |
| 2025-06-09 | 2025-06-05 | 33.500 | 277,000 | +1,600 | 0.06% | 9,279,500 |
| 2025-06-06 | 2025-06-04 | 33.100 | 275,400 | +10,800 | 0.06% | 9,115,740 |
| 2025-06-04 | 2025-06-02 | 32.250 | 264,600 | +12,200 | 0.06% | 8,533,350 |
| 2025-06-03 | 2025-05-30 | 34.300 | 252,400 | +9,900 | 0.05% | 8,657,320 |
| 2025-06-02 | 2025-05-29 | 35.900 | 242,500 | +6,500 | 0.05% | 8,705,750 |
| 2025-05-30 | 2025-05-28 | 34.850 | 236,000 | +13,600 | 0.05% | 8,224,600 |
| 2025-05-29 | 2025-05-27 | 37.900 | 222,400 | +1,900 | 0.05% | 8,428,960 |
| 2025-05-28 | 2025-05-26 | 37.300 | 220,500 | +14,600 | 0.05% | 8,224,650 |
| 2025-05-27 | 2025-05-23 | 40.150 | 205,900 | -69,200 | 0.04% | 8,266,885 |
| 2025-05-26 | 2025-05-22 | 37.950 | 275,100 | -5,200 | 0.06% | 10,440,045 |
| 2025-05-23 | 2025-05-21 | 37.650 | 280,300 | -6,000 | 0.06% | 10,553,295 |
| 2025-05-21 | 2025-05-19 | 37.000 | 286,300 | +7,000 | 0.06% | 10,593,100 |
| 2025-05-20 | 2025-05-16 | 36.700 | 279,300 | +3,600 | 0.06% | 10,250,310 |
| 2025-05-19 | 2025-05-15 | 36.000 | 275,700 | +3,900 | 0.06% | 9,925,200 |
| 2025-05-16 | 2025-05-14 | 38.000 | 271,800 | -8,700 | 0.06% | 10,328,400 |
| 2025-05-15 | 2025-05-13 | 37.600 | 280,500 | +6,200 | 0.06% | 10,546,800 |
| 2025-05-14 | 2025-05-12 | 39.000 | 274,300 | -5,100 | 0.06% | 10,697,700 |
| 2025-05-13 | 2025-05-09 | 36.400 | 279,400 | -2,100 | 0.06% | 10,170,160 |
| 2025-05-12 | 2025-05-08 | 36.900 | 281,500 | -4,900 | 0.06% | 10,387,350 |
| 2025-05-09 | 2025-05-07 | 36.700 | 286,400 | -10,900 | 0.06% | 10,510,880 |
| 2025-05-08 | 2025-05-06 | 37.250 | 297,300 | +17,600 | 0.06% | 11,074,425 |
| 2025-05-07 | 2025-05-02 | 38.700 | 279,700 | +6,100 | 0.06% | 10,824,390 |
| 2025-05-06 | 2025-04-30 | 37.700 | 273,600 | -28,800 | 0.06% | 10,314,720 |
| 2025-05-02 | 2025-04-29 | 35.550 | 302,400 | -600 | 0.06% | 10,750,320 |
| 2025-04-29 | 2025-04-25 | 34.200 | 303,000 | +300 | 0.06% | 10,362,600 |
| 2025-04-28 | 2025-04-24 | 33.900 | 302,700 | -3,600 | 0.06% | 10,261,530 |
| 2025-04-25 | 2025-04-23 | 34.250 | 306,300 | -3,100 | 0.06% | 10,490,775 |
| 2025-04-24 | 2025-04-22 | 31.450 | 309,400 | +7,700 | 0.07% | 9,730,630 |
| 2025-04-23 | 2025-04-17 | 30.300 | 301,700 | -1,000 | 0.06% | 9,141,510 |
| 2025-04-22 | 2025-04-16 | 30.200 | 302,700 | +2,000 | 0.06% | 9,141,540 |
| 2025-04-17 | 2025-04-15 | 32.000 | 300,700 | -1,000 | 0.06% | 9,622,400 |
| 2025-04-16 | 2025-04-14 | 32.400 | 301,700 | -3,400 | 0.06% | 9,775,080 |
| 2025-04-15 | 2025-04-11 | 31.900 | 305,100 | +1,500 | 0.06% | 9,732,690 |
| 2025-04-14 | 2025-04-10 | 30.750 | 303,600 | +36,200 | 0.06% | 9,335,700 |
| 2025-04-11 | 2025-04-09 | 29.600 | 267,400 | +2,600 | 0.06% | 7,915,040 |
| 2025-04-10 | 2025-04-08 | 27.900 | 264,800 | +300 | 0.06% | 7,387,920 |
| 2025-04-09 | 2025-04-07 | 27.850 | 264,500 | +5,000 | 0.06% | 7,366,325 |
| 2025-04-08 | 2025-04-03 | 36.800 | 259,500 | +13,200 | 0.06% | 9,549,600 |
| 2025-04-07 | 2025-04-02 | 38.750 | 246,300 | -6,400 | 0.05% | 9,544,125 |
| 2025-04-03 | 2025-04-01 | 38.000 | 252,700 | +5,000 | 0.05% | 9,602,600 |
| 2025-04-02 | 2025-03-31 | 38.150 | 247,700 | +1,800 | 0.05% | 9,449,755 |
| 2025-04-01 | 2025-03-28 | 40.100 | 245,900 | +40,600 | 0.05% | 9,860,590 |
| 2025-03-31 | 2025-03-27 | 41.200 | 205,300 | -3,600 | 0.04% | 8,458,360 |
| 2025-03-28 | 2025-03-26 | 40.550 | 208,900 | +4,000 | 0.05% | 8,470,895 |
| 2025-03-27 | 2025-03-25 | 41.000 | 204,900 | +6,400 | 0.05% | 8,400,900 |
| 2025-03-26 | 2025-03-24 | 43.050 | 198,500 | +7,000 | 0.04% | 8,545,425 |
| 2025-03-25 | 2025-03-21 | 43.750 | 191,500 | +17,000 | 0.04% | 8,378,125 |
| 2025-03-24 | 2025-03-20 | 46.650 | 174,500 | +11,500 | 0.04% | 8,140,425 |
| 2025-03-21 | 2025-03-19 | 46.050 | 163,000 | -1,200 | 0.04% | 7,506,150 |
| 2025-03-20 | 2025-03-18 | 46.500 | 164,200 | -5,300 | 0.04% | 7,635,300 |
| 2025-03-19 | 2025-03-17 | 44.550 | 169,500 | +9,000 | 0.04% | 7,551,225 |
| 2025-03-18 | 2025-03-14 | 45.000 | 160,500 | -12,200 | 0.04% | 7,222,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 172,700 | +7,000 | 0.04% | 7,650,610 |
| 2025-03-14 | 2025-03-12 | 45.200 | 165,700 | +8,200 | 0.04% | 7,489,640 |
| 2025-03-13 | 2025-03-11 | 42.950 | 157,500 | +8,100 | 0.04% | 6,764,625 |
| 2025-03-12 | 2025-03-10 | 43.200 | 149,400 | +3,400 | 0.03% | 6,454,080 |
| 2025-03-11 | 2025-03-07 | 44.000 | 146,000 | +31,500 | 0.03% | 6,424,000 |
| 2025-03-10 | 2025-03-06 | 46.500 | 114,500 | -200 | 0.03% | 5,324,250 |
| 2025-03-07 | 2025-03-05 | 44.650 | 114,700 | -2,300 | 0.03% | 5,121,355 |
| 2025-03-06 | 2025-03-04 | 42.950 | 117,000 | -4,800 | 0.03% | 5,025,150 |
| 2025-03-05 | 2025-03-03 | 42.650 | 121,800 | -400 | 0.03% | 5,194,770 |
| 2025-03-04 | 2025-02-28 | 43.050 | 122,200 | -2,100 | 0.03% | 5,260,710 |
| 2025-03-03 | 2025-02-27 | 49.400 | 124,300 | +31,000 | 0.03% | 6,140,420 |
| 2025-02-28 | 2025-02-26 | 49.150 | 93,300 | +7,400 | 0.02% | 4,585,695 |
| 2025-02-27 | 2025-02-25 | 50.400 | 85,900 | +12,100 | 0.02% | 4,329,360 |
| 2025-02-26 | 2025-02-24 | 49.300 | 73,800 | -1,200 | 0.02% | 3,638,340 |
| 2025-02-25 | 2025-02-21 | 49.100 | 75,000 | -8,400 | 0.02% | 3,682,500 |
| 2025-02-24 | 2025-02-20 | 46.550 | 83,400 | +600 | 0.02% | 3,882,270 |
| 2025-02-21 | 2025-02-19 | 47.900 | 82,800 | -16,900 | 0.02% | 3,966,120 |
| 2025-02-20 | 2025-02-18 | 42.750 | 99,700 | +41,100 | 0.02% | 4,262,175 |
| 2025-02-19 | 2025-02-17 | 41.750 | 58,600 | -53,500 | 0.01% | 2,446,550 |
| 2025-02-18 | 2025-02-14 | 41.400 | 112,100 | -54,300 | 0.02% | 4,640,940 |
| 2025-02-17 | 2025-02-13 | 37.700 | 166,400 | -37,900 | 0.04% | 6,273,280 |
| 2025-02-14 | 2025-02-12 | 39.900 | 204,300 | +16,300 | 0.05% | 8,151,570 |
| 2025-02-13 | 2025-02-11 | 37.100 | 188,000 | +19,000 | 0.04% | 6,974,800 |
| 2025-02-12 | 2025-02-10 | 40.350 | 169,000 | -48,300 | 0.04% | 6,819,150 |
| 2025-02-11 | 2025-02-07 | 38.100 | 217,300 | -33,300 | 0.05% | 8,279,130 |
| 2025-02-10 | 2025-02-06 | 37.400 | 250,600 | -14,000 | 0.06% | 9,372,440 |
| 2025-02-07 | 2025-02-05 | 33.450 | 264,600 | +17,900 | 0.06% | 8,850,870 |
| 2025-02-06 | 2025-02-04 | 35.200 | 246,700 | +42,700 | 0.05% | 8,683,840 |
| 2025-02-05 | 2025-02-03 | 36.050 | 204,000 | -21,300 | 0.05% | 7,354,200 |
| 2025-02-04 | 2025-01-28 | 32.850 | 225,300 | +23,500 | 0.05% | 7,401,105 |
| 2025-02-03 | 2025-01-24 | 33.500 | 201,800 | -18,900 | 0.04% | 6,760,300 |
| 2025-01-27 | 2025-01-23 | 29.800 | 220,700 | +3,100 | 0.05% | 6,576,860 |
| 2025-01-24 | 2025-01-22 | 31.350 | 217,600 | +31,700 | 0.05% | 6,821,760 |
| 2025-01-23 | 2025-01-21 | 31.700 | 185,900 | +19,700 | 0.04% | 5,893,030 |
| 2025-01-22 | 2025-01-20 | 31.300 | 166,200 | +10,800 | 0.04% | 5,202,060 |
| 2025-01-21 | 2025-01-17 | 29.400 | 155,400 | -2,000 | 0.03% | 4,568,760 |
| 2025-01-20 | 2025-01-16 | 29.200 | 157,400 | -13,900 | 0.03% | 4,596,080 |
| 2025-01-17 | 2025-01-15 | 25.850 | 171,300 | +9,000 | 0.04% | 4,428,105 |
| 2025-01-16 | 2025-01-14 | 26.100 | 162,300 | +600 | 0.04% | 4,236,030 |
| 2025-01-15 | 2025-01-13 | 25.150 | 161,700 | +50,000 | 0.04% | 4,066,755 |
| 2025-01-14 | 2025-01-10 | 25.800 | 111,700 | -24,900 | 0.02% | 2,881,860 |
| 2025-01-13 | 2025-01-09 | 26.400 | 136,600 | +29,500 | 0.03% | 3,606,240 |
| 2025-01-10 | 2025-01-08 | 24.800 | 107,100 | +16,900 | 0.02% | 2,656,080 |
| 2025-01-09 | 2025-01-07 | 26.550 | 90,200 | +53,800 | 0.02% | 2,394,810 |
| 2025-01-08 | 2025-01-06 | 27.850 | 36,400 | -23,200 | 0.01% | 1,013,740 |
| 2025-01-07 | 2025-01-03 | 30.800 | 59,600 | +2,800 | 0.01% | 1,835,680 |
| 2025-01-03 | 2024-12-31 | 30.700 | 56,800 | -1,800 | 0.01% | 1,743,760 |
| 2025-01-02 | 2024-12-27 | 31.250 | 58,600 | -2,400 | 0.01% | 1,831,250 |
| 2024-12-30 | 2024-12-24 | 29.100 | 61,000 | -35,800 | 0.01% | 1,775,100 |
| 2024-12-27 | 2024-12-20 | 27.250 | 96,800 | -1,100 | 0.02% | 2,637,800 |
| 2024-12-23 | 2024-12-19 | 25.750 | 97,900 | +59,300 | 0.02% | 2,520,925 |
| 2024-12-20 | 2024-12-18 | 30.250 | 38,600 | -54,300 | 0.01% | 1,167,650 |
| 2024-12-19 | 2024-12-17 | 25.650 | 92,900 | +400 | 0.02% | 2,382,885 |
| 2024-12-18 | 2024-12-16 | 26.300 | 92,500 | -4,400 | 0.02% | 2,432,750 |
| 2024-12-17 | 2024-12-13 | 27.400 | 96,900 | +9,600 | 0.02% | 2,655,060 |
| 2024-12-16 | 2024-12-12 | 28.000 | 87,300 | +15,500 | 0.02% | 2,444,400 |
| 2024-12-13 | 2024-12-11 | 29.550 | 71,800 | -9,300 | 0.02% | 2,121,690 |
| 2024-12-12 | 2024-12-10 | 30.150 | 81,100 | -21,400 | 0.02% | 2,445,165 |
| 2024-12-11 | 2024-12-09 | 28.250 | 102,500 | +17,800 | 0.02% | 2,895,625 |
| 2024-12-10 | 2024-12-06 | 28.700 | 84,700 | +11,200 | 0.02% | 2,430,890 |
| 2024-12-09 | 2024-12-05 | 28.650 | 73,500 | +13,400 | 0.02% | 2,105,775 |
| 2024-12-06 | 2024-12-04 | 23.500 | 60,100 | +7,000 | 0.01% | 1,412,350 |
| 2024-12-05 | 2024-12-03 | 21.000 | 53,100 | +7,000 | 0.01% | 1,115,100 |
| 2024-12-04 | 2024-12-02 | 20.750 | 46,100 | -8,700 | 0.01% | 956,575 |
| 2024-12-03 | 2024-11-29 | 18.760 | 54,800 | +300 | 0.01% | 1,028,048 |
| 2024-12-02 | 2024-11-28 | 20.000 | 54,500 | +2,200 | 0.01% | 1,090,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 52,300 | -900 | 0.01% | 987,424 |
| 2024-11-25 | 2024-11-21 | 17.700 | 53,200 | +4,400 | 0.01% | 941,640 |
| 2024-11-22 | 2024-11-20 | 16.980 | 48,800 | -4,500 | 0.01% | 828,624 |
| 2024-11-15 | 2024-11-13 | 16.540 | 53,300 | -400 | 0.01% | 881,582 |
| 2024-11-05 | 2024-11-01 | 16.080 | 53,700 | +4,100 | 0.01% | 863,496 |
| 2024-10-29 | 2024-10-25 | 16.900 | 49,600 | +600 | 0.01% | 838,240 |
| 2024-10-28 | 2024-10-24 | 16.340 | 49,000 | +1,600 | 0.01% | 800,660 |
| 2024-10-25 | 2024-10-23 | 17.260 | 47,400 | -6,500 | 0.01% | 818,124 |
| 2024-10-21 | 2024-10-17 | 15.800 | 53,900 | -1,500 | 0.01% | 851,620 |
| 2024-10-16 | 2024-10-14 | 17.540 | 55,400 | -6,000 | 0.01% | 971,716 |
| 2024-10-15 | 2024-10-10 | 18.680 | 61,400 | +1,800 | 0.01% | 1,146,952 |
| 2024-10-14 | 2024-10-09 | 19.200 | 59,600 | +10,500 | 0.01% | 1,144,320 |
| 2024-10-10 | 2024-10-08 | 19.740 | 49,100 | +10,700 | 0.01% | 969,234 |
| 2024-10-09 | 2024-10-07 | 22.550 | 38,400 | +100 | 0.01% | 865,920 |
| 2024-10-08 | 2024-10-04 | 19.600 | 38,300 | +9,700 | 0.01% | 750,680 |
| 2024-10-07 | 2024-10-03 | 17.380 | 28,600 | -3,100 | 0.01% | 497,068 |
| 2024-10-03 | 2024-09-30 | 17.540 | 31,700 | -3,100 | 0.01% | 556,018 |
| 2024-09-30 | 2024-09-26 | 16.420 | 34,800 | -4,600 | 0.01% | 571,416 |
| 2024-09-27 | 2024-09-25 | 15.240 | 39,400 | -600 | 0.01% | 600,456 |
| 2024-09-26 | 2024-09-24 | 15.780 | 40,000 | +2,000 | 0.01% | 631,200 |
| 2024-09-24 | 2024-09-20 | 14.200 | 38,000 | -4,000 | 0.01% | 539,600 |
| 2024-09-19 | 2024-09-16 | 13.340 | 42,000 | +1,500 | 0.01% | 560,280 |
| 2024-09-17 | 2024-09-13 | 13.400 | 40,500 | -5,700 | 0.01% | 542,700 |
| 2024-09-13 | 2024-09-11 | 11.820 | 46,200 | -2,500 | 0.01% | 546,084 |
| 2024-09-12 | 2024-09-10 | 12.000 | 48,700 | +800 | 0.01% | 584,400 |
| 2024-09-11 | 2024-09-09 | 11.880 | 47,900 | +1,200 | 0.01% | 569,052 |
| 2024-09-10 | 2024-09-05 | 11.060 | 46,700 | -1,500 | 0.01% | 516,502 |
| 2024-09-09 | 2024-09-04 | 11.020 | 48,200 | -300 | 0.01% | 531,164 |
| 2024-09-05 | 2024-09-03 | 11.140 | 48,500 | -10,100 | 0.01% | 540,290 |
| 2024-08-28 | 2024-08-26 | 11.420 | 58,600 | +800 | 0.01% | 669,212 |
| 2024-08-27 | 2024-08-23 | 12.280 | 57,800 | -2,100 | 0.01% | 709,784 |
| 2024-08-26 | 2024-08-22 | 12.280 | 59,900 | +1,900 | 0.01% | 735,572 |
| 2024-08-23 | 2024-08-21 | 14.080 | 58,000 | +6,100 | 0.01% | 816,640 |
| 2024-08-21 | 2024-08-19 | 15.700 | 51,900 | +3,100 | 0.01% | 814,830 |
| 2024-08-20 | 2024-08-16 | 16.700 | 48,800 | +2,300 | 0.01% | 814,960 |
| 2024-08-19 | 2024-08-15 | 17.420 | 46,500 | +400 | 0.01% | 810,030 |
| 2024-08-16 | 2024-08-14 | 16.460 | 46,100 | +600 | 0.01% | 758,806 |
| 2024-08-15 | 2024-08-13 | 16.920 | 45,500 | -3,400 | 0.01% | 769,860 |
| 2024-08-14 | 2024-08-12 | 16.300 | 48,900 | -200 | 0.01% | 797,070 |
| 2024-08-13 | 2024-08-09 | 16.200 | 49,100 | -2,200 | 0.01% | 795,420 |
| 2024-08-12 | 2024-08-08 | 14.600 | 51,300 | +800 | 0.01% | 748,980 |
| 2024-08-09 | 2024-08-07 | 15.160 | 50,500 | -1,000 | 0.01% | 765,580 |
| 2024-08-08 | 2024-08-06 | 15.140 | 51,500 | -1,700 | 0.01% | 779,710 |
| 2024-08-07 | 2024-08-05 | 15.140 | 53,200 | +2,000 | 0.01% | 805,448 |
| 2024-08-06 | 2024-08-02 | 15.880 | 51,200 | -1,800 | 0.01% | 813,056 |
| 2024-08-05 | 2024-08-01 | 15.860 | 53,000 | +2,000 | 0.01% | 840,580 |
| 2024-08-02 | 2024-07-31 | 16.580 | 51,000 | -600 | 0.01% | 845,580 |
| 2024-08-01 | 2024-07-30 | 16.640 | 51,600 | -900 | 0.01% | 858,624 |
| 2024-07-31 | 2024-07-29 | 14.300 | 52,500 | +1,300 | 0.01% | 750,750 |
| 2024-07-30 | 2024-07-26 | 14.460 | 51,200 | -100 | 0.01% | 740,352 |
| 2024-07-29 | 2024-07-25 | 14.520 | 51,300 | -1,000 | 0.01% | 744,876 |
| 2024-07-26 | 2024-07-24 | 14.680 | 52,300 | +500 | 0.01% | 767,764 |
| 2024-07-25 | 2024-07-23 | 14.940 | 51,800 | -2,000 | 0.01% | 773,892 |
| 2024-07-24 | 2024-07-22 | 15.520 | 53,800 | -2,000 | 0.01% | 834,976 |
| 2024-07-23 | 2024-07-19 | 15.200 | 55,800 | +300 | 0.01% | 848,160 |
| 2024-07-19 | 2024-07-17 | 15.600 | 55,500 | +400 | 0.01% | 865,800 |
| 2024-07-18 | 2024-07-16 | 16.460 | 55,100 | -22,600 | 0.01% | 906,946 |
| 2024-07-17 | 2024-07-15 | 16.980 | 77,700 | +3,900 | 0.02% | 1,319,346 |
| 2024-07-16 | 2024-07-12 | 16.960 | 73,800 | -200 | 0.02% | 1,251,648 |
| 2024-07-15 | 2024-07-11 | 16.580 | 74,000 | +7,600 | 0.02% | 1,226,920 |
| 2024-07-12 | 2024-07-10 | 15.500 | 66,400 | -6,000 | 0.01% | 1,029,200 |
| 2024-07-10 | 2024-07-08 | 16.300 | 72,400 | +300 | 0.02% | 1,180,120 |
| 2024-07-09 | 2024-07-05 | 16.020 | 72,100 | +71,000 | 0.02% | 1,155,042 |
| 2024-06-14 | 2024-06-12 | 80.000 | 1,100 | +300 | 0.00% | 88,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 800 | +700 | 0.00% | 72,640 |
| 2024-06-12 | 2024-06-07 | 79.950 | 100 | -300 | 0.00% | 7,995 |
| 2024-06-11 | 2024-06-06 | 72.200 | 400 | -300 | 0.00% | 28,880 |
| 2024-06-05 | 2024-06-03 | 59.700 | 700 | -700 | 0.00% | 41,790 |
| 2024-06-04 | 2024-05-31 | 61.950 | 1,400 | +1,000 | 0.00% | 86,730 |
| 2024-05-27 | 2024-05-23 | 65.000 | 400 | -100 | 0.00% | 26,000 |
| 2024-05-23 | 2024-05-21 | 71.000 | 500 | -1,300 | 0.00% | 35,500 |
| 2024-05-22 | 2024-05-20 | 60.750 | 1,800 | +1,300 | 0.00% | 109,350 |
| 2024-01-23 | 2024-01-19 | 42.600 | 500 | -300 | 0.00% | 21,300 |
| 2024-01-17 | 2024-01-15 | 43.000 | 800 | -800 | 0.00% | 34,400 |
| 2024-01-10 | 2024-01-08 | 43.000 | 1,600 | -700 | 0.00% | 68,800 |
| 2024-01-09 | 2024-01-05 | 43.000 | 2,300 | 0.00% | 98,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy