History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 813,800 +0 0.17% 30,810,468
2025-10-13 2025-10-09 38.900 813,800 +0 0.17% 31,656,820
2025-10-10 2025-10-08 40.740 813,800 -19,900 0.17% 33,154,212
2025-10-09 2025-10-06 41.960 833,700 -22,000 0.18% 34,982,052
2025-10-08 2025-10-03 43.000 855,700 -22,200 0.18% 36,795,100
2025-10-06 2025-10-02 42.880 877,900 -22,161 0.19% 37,644,352
2025-10-03 2025-09-30 42.260 900,061 -22,000 0.19% 38,036,578
2025-10-02 2025-09-29 41.320 922,061 -21,000 0.20% 38,099,561
2025-09-30 2025-09-26 39.980 943,061 -19,600 0.20% 37,703,579
2025-09-29 2025-09-25 42.680 962,661 -21,000 0.20% 41,086,371
2025-09-26 2025-09-24 41.820 983,661 -21,000 0.21% 41,136,703
2025-09-25 2025-09-23 41.940 1,004,661 -18,800 0.21% 42,135,482
2025-09-24 2025-09-22 43.500 1,023,461 -21,000 0.22% 44,520,554
2025-09-23 2025-09-19 43.020 1,044,461 -22,000 0.22% 44,932,712
2025-09-22 2025-09-18 43.540 1,066,461 -28,600 0.23% 46,433,712
2025-09-19 2025-09-17 42.660 1,095,061 -25,800 0.23% 46,715,302
2025-09-18 2025-09-16 42.500 1,120,861 -1,000 0.24% 47,636,592
2025-09-17 2025-09-15 42.740 1,121,861 -25,600 0.24% 47,948,339
2025-09-16 2025-09-12 43.380 1,147,461 -14,700 0.24% 49,776,858
2025-09-15 2025-09-11 41.820 1,162,161 -28,300 0.25% 48,601,573
2025-09-12 2025-09-10 40.500 1,190,461 -20,300 0.25% 48,213,670
2025-09-11 2025-09-09 40.420 1,210,761 -56,000 0.26% 48,938,960
2025-09-10 2025-09-08 41.220 1,266,761 -15,400 0.27% 52,215,888
2025-09-09 2025-09-05 38.600 1,282,161 +33,800 0.27% 49,491,415
2025-09-05 2025-09-03 37.600 1,248,361 +800 0.26% 46,938,374
2025-09-03 2025-09-01 38.480 1,247,561 -300 0.26% 48,006,147
2025-09-02 2025-08-29 40.060 1,247,861 -10,500 0.26% 49,989,312
2025-09-01 2025-08-28 39.360 1,258,361 +2,700 0.27% 49,529,089
2025-08-29 2025-08-27 37.700 1,255,661 +200 0.27% 47,338,420
2025-08-28 2025-08-26 38.640 1,255,461 +2,100 0.27% 48,511,013
2025-08-27 2025-08-25 39.100 1,253,361 -7,100 0.27% 49,006,415
2025-08-26 2025-08-22 39.020 1,260,461 -2,600 0.27% 49,183,188
2025-08-22 2025-08-20 35.520 1,263,061 -1,100 0.27% 44,863,927
2025-08-21 2025-08-19 35.240 1,264,161 -3,000 0.27% 44,549,034
2025-08-20 2025-08-18 35.680 1,267,161 -400 0.27% 45,212,304
2025-08-19 2025-08-15 35.760 1,267,561 -1,900 0.27% 45,327,981
2025-08-18 2025-08-14 33.320 1,269,461 -3,800 0.27% 42,298,441
2025-08-15 2025-08-13 33.300 1,273,261 +2,800 0.27% 42,399,591
2025-08-14 2025-08-12 32.800 1,270,461 +100 0.27% 41,671,121
2025-08-13 2025-08-11 33.220 1,270,361 -500 0.27% 42,201,392
2025-08-12 2025-08-08 31.900 1,270,861 -3,500 0.27% 40,540,466
2025-08-11 2025-08-07 32.300 1,274,361 -1,700 0.27% 41,161,860
2025-08-08 2025-08-06 32.980 1,276,061 -5,300 0.27% 42,084,492
2025-08-07 2025-08-05 32.140 1,281,361 -3,400 0.27% 41,182,943
2025-08-06 2025-08-04 31.980 1,284,761 +1,000 0.27% 41,086,657
2025-08-05 2025-08-01 29.650 1,283,761 +600 0.27% 38,063,514
2025-08-04 2025-07-31 30.650 1,283,161 -600 0.27% 39,328,885
2025-08-01 2025-07-30 30.850 1,283,761 +1,700 0.27% 39,604,027
2025-07-31 2025-07-29 31.850 1,282,061 -500 0.27% 40,833,643
2025-07-30 2025-07-28 32.400 1,282,561 +1,000 0.27% 41,554,976
2025-07-29 2025-07-25 33.150 1,281,561 +3,000 0.27% 42,483,747
2025-07-28 2025-07-24 32.900 1,278,561 +2,100 0.27% 42,064,657
2025-07-24 2025-07-22 32.450 1,276,461 +1,600 0.27% 41,421,159
2025-07-23 2025-07-21 33.800 1,274,861 +500 0.27% 43,090,302
2025-07-22 2025-07-18 33.350 1,274,361 +400 0.27% 42,499,939
2025-07-21 2025-07-17 33.500 1,273,961 -4,400 0.27% 42,677,694
2025-07-17 2025-07-15 32.500 1,278,361 -5,500 0.27% 41,546,732
2025-07-16 2025-07-14 32.400 1,283,861 +2,500 0.27% 41,597,096
2025-07-15 2025-07-11 31.200 1,281,361 -200 0.27% 39,978,463
2025-07-11 2025-07-09 31.000 1,281,561 -2,000 0.27% 39,728,391
2025-07-10 2025-07-08 31.250 1,283,561 -1,800 0.27% 40,111,281
2025-07-09 2025-07-07 30.550 1,285,361 -700 0.27% 39,267,779
2025-07-08 2025-07-04 31.200 1,286,061 +5,000 0.27% 40,125,103
2025-07-07 2025-07-03 30.650 1,281,061 +500 0.27% 39,264,520
2025-07-04 2025-07-02 30.950 1,280,561 +900 0.27% 39,633,363
2025-07-03 2025-06-30 32.250 1,279,661 +1,000 0.27% 41,269,067
2025-07-02 2025-06-27 32.650 1,278,661 +2,900 0.27% 41,748,282
2025-06-30 2025-06-26 32.350 1,275,761 -2,200 0.27% 41,270,868
2025-06-27 2025-06-25 33.350 1,277,961 -900 0.27% 42,619,999
2025-06-25 2025-06-23 31.400 1,278,861 -400 0.27% 40,156,235
2025-06-23 2025-06-19 31.000 1,279,261 +2,400 0.27% 39,657,091
2025-06-20 2025-06-18 31.600 1,276,861 -300 0.27% 40,348,808
2025-06-19 2025-06-17 31.700 1,277,161 +2,200 0.27% 40,486,004
2025-06-18 2025-06-16 32.300 1,274,961 -500 0.27% 41,181,240
2025-06-17 2025-06-13 32.000 1,275,461 +2,600 0.27% 40,814,752
2025-06-16 2025-06-12 33.550 1,272,861 +300 0.27% 42,704,487
2025-06-13 2025-06-11 34.100 1,272,561 +1,300 0.27% 43,394,330
2025-06-12 2025-06-10 33.450 1,271,261 -500 0.27% 42,523,680
2025-06-11 2025-06-09 33.050 1,271,761 +1,400 0.27% 42,031,701
2025-06-10 2025-06-06 32.600 1,270,361 +700 0.27% 41,413,769
2025-06-09 2025-06-05 33.500 1,269,661 +500 0.27% 42,533,644
2025-06-06 2025-06-04 33.100 1,269,161 +1,000 0.27% 42,009,229
2025-06-05 2025-06-03 32.050 1,268,161 +2,600 0.27% 40,644,560
2025-06-04 2025-06-02 32.250 1,265,561 +6,500 0.27% 40,814,342
2025-06-03 2025-05-30 34.300 1,259,061 -2,100 0.27% 43,185,792
2025-06-02 2025-05-29 35.900 1,261,161 +300 0.27% 45,275,680
2025-05-30 2025-05-28 34.850 1,260,861 +900 0.27% 43,941,006
2025-05-29 2025-05-27 37.900 1,259,961 +3,000 0.27% 47,752,522
2025-05-28 2025-05-26 37.300 1,256,961 +1,400 0.27% 46,884,645
2025-05-27 2025-05-23 40.150 1,255,561 -37,500 0.27% 50,410,774
2025-05-26 2025-05-22 37.950 1,293,061 +35,300 0.27% 49,071,665
2025-05-23 2025-05-21 37.650 1,257,761 -100 0.27% 47,354,702
2025-05-22 2025-05-20 37.000 1,257,861 +500 0.27% 46,540,857
2025-05-21 2025-05-19 37.000 1,257,361 +100 0.27% 46,522,357
2025-05-20 2025-05-16 36.700 1,257,261 +600 0.27% 46,141,479
2025-05-19 2025-05-15 36.000 1,256,661 +1,200 0.27% 45,239,796
2025-05-16 2025-05-14 38.000 1,255,461 -30,000 0.27% 47,707,518
2025-05-15 2025-05-13 37.600 1,285,461 +300 0.27% 48,333,334
2025-05-14 2025-05-12 39.000 1,285,161 -1,800 0.27% 50,121,279
2025-05-13 2025-05-09 36.400 1,286,961 -6,000 0.27% 46,845,380
2025-05-12 2025-05-08 36.900 1,292,961 -2,000 0.27% 47,710,261
2025-05-09 2025-05-07 36.700 1,294,961 -3,000 0.27% 47,525,069
2025-05-08 2025-05-06 37.250 1,297,961 +3,200 0.27% 48,349,047
2025-05-07 2025-05-02 38.700 1,294,761 -4,500 0.27% 50,107,251
2025-05-06 2025-04-30 37.700 1,299,261 +26,000 0.27% 48,982,140
2025-05-02 2025-04-29 35.550 1,273,261 -15,800 0.27% 45,264,429
2025-04-30 2025-04-28 34.000 1,289,061 +1,400 0.27% 43,828,074
2025-04-29 2025-04-25 34.200 1,287,661 +1,000 0.27% 44,038,006
2025-04-28 2025-04-24 33.900 1,286,661 -7,500 0.27% 43,617,808
2025-04-25 2025-04-23 34.250 1,294,161 +10,100 0.27% 44,325,014
2025-04-24 2025-04-22 31.450 1,284,061 -3,000 0.27% 40,383,718
2025-04-23 2025-04-17 30.300 1,287,061 -3,100 0.27% 38,997,948
2025-04-22 2025-04-16 30.200 1,290,161 +100 0.27% 38,962,862
2025-04-17 2025-04-15 32.000 1,290,061 +2,800 0.27% 41,281,952
2025-04-16 2025-04-14 32.400 1,287,261 -1,000 0.27% 41,707,256
2025-04-15 2025-04-11 31.900 1,288,261 +2,700 0.27% 41,095,526
2025-04-14 2025-04-10 30.750 1,285,561 -1,100 0.27% 39,531,001
2025-04-11 2025-04-09 29.600 1,286,661 -200 0.27% 38,085,166
2025-04-10 2025-04-08 27.900 1,286,861 -1,300 0.27% 35,903,422
2025-04-09 2025-04-07 27.850 1,288,161 +4,700 0.27% 35,875,284
2025-04-08 2025-04-03 36.800 1,283,461 +9,800 0.27% 47,231,365
2025-04-07 2025-04-02 38.750 1,273,661 -17,500 0.27% 49,354,364
2025-04-03 2025-04-01 38.000 1,291,161 -19,200 0.27% 49,064,118
2025-04-02 2025-03-31 38.150 1,310,361 -7,000 0.28% 49,990,272
2025-04-01 2025-03-28 40.100 1,317,361 +2,000 0.28% 52,826,176
2025-03-31 2025-03-27 41.200 1,315,361 +1,500 0.28% 54,192,873
2025-03-28 2025-03-26 40.550 1,313,861 -22,200 0.29% 53,277,064
2025-03-27 2025-03-25 41.000 1,336,061 -13,100 0.30% 54,778,501
2025-03-26 2025-03-24 43.050 1,349,161 +600 0.30% 58,081,381
2025-03-25 2025-03-21 43.750 1,348,561 +3,900 0.30% 58,999,544
2025-03-24 2025-03-20 46.650 1,344,661 -21,300 0.30% 62,728,436
2025-03-21 2025-03-19 46.050 1,365,961 -20,500 0.30% 62,902,504
2025-03-20 2025-03-18 46.500 1,386,461 -19,000 0.31% 64,470,436
2025-03-19 2025-03-17 44.550 1,405,461 -900 0.31% 62,613,288
2025-03-18 2025-03-14 45.000 1,406,361 -20,800 0.31% 63,286,245
2025-03-17 2025-03-13 44.300 1,427,161 -3,200 0.32% 63,223,232
2025-03-14 2025-03-12 45.200 1,430,361 -19,900 0.32% 64,652,317
2025-03-13 2025-03-11 42.950 1,450,261 +3,200 0.32% 62,288,710
2025-03-11 2025-03-07 44.000 1,447,061 -11,700 0.32% 63,670,684
2025-03-10 2025-03-06 46.500 1,458,761 -24,300 0.32% 67,832,386
2025-03-07 2025-03-05 44.650 1,483,061 -10,400 0.33% 66,218,674
2025-03-06 2025-03-04 42.950 1,493,461 +1,500 0.33% 64,144,150
2025-03-05 2025-03-03 42.650 1,491,961 +8,800 0.33% 63,632,137
2025-03-04 2025-02-28 43.050 1,483,161 +18,600 0.33% 63,850,081
2025-03-03 2025-02-27 49.400 1,464,561 +700 0.33% 72,349,313
2025-02-28 2025-02-26 49.150 1,463,861 +1,200 0.33% 71,948,768
2025-02-27 2025-02-25 50.400 1,462,661 -8,200 0.33% 73,718,114
2025-02-26 2025-02-24 49.300 1,470,861 -3,700 0.33% 72,513,447
2025-02-25 2025-02-21 49.100 1,474,561 -800 0.33% 72,400,945
2025-02-24 2025-02-20 46.550 1,475,361 +1,000 0.33% 68,678,055
2025-02-21 2025-02-19 47.900 1,474,361 -14,900 0.33% 70,621,892
2025-02-20 2025-02-18 42.750 1,489,261 -24,200 0.33% 63,665,908
2025-02-19 2025-02-17 41.750 1,513,461 -28,900 0.34% 63,186,997
2025-02-18 2025-02-14 41.400 1,542,361 -1,600 0.34% 63,853,745
2025-02-17 2025-02-13 37.700 1,543,961 +4,900 0.34% 58,207,330
2025-02-14 2025-02-12 39.900 1,539,061 +1,400 0.34% 61,408,534
2025-02-13 2025-02-11 37.100 1,537,661 +1,400 0.34% 57,047,223
2025-02-12 2025-02-10 40.350 1,536,261 -69,300 0.34% 61,988,131
2025-02-11 2025-02-07 38.100 1,605,561 -29,500 0.36% 61,171,874
2025-02-10 2025-02-06 37.400 1,635,061 -44,100 0.36% 61,151,281
2025-02-07 2025-02-05 33.450 1,679,161 -33,200 0.37% 56,167,935
2025-02-06 2025-02-04 35.200 1,712,361 -54,900 0.38% 60,275,107
2025-02-05 2025-02-03 36.050 1,767,261 -22,400 0.39% 63,709,759
2025-02-04 2025-01-28 32.850 1,789,661 -47,700 0.40% 58,790,364
2025-02-03 2025-01-24 33.500 1,837,361 -28,000 0.41% 61,551,594
2025-01-27 2025-01-23 29.800 1,865,361 -22,000 0.41% 55,587,758
2025-01-24 2025-01-22 31.350 1,887,361 -30,000 0.42% 59,168,767
2025-01-23 2025-01-21 31.700 1,917,361 -30,000 0.43% 60,780,344
2025-01-22 2025-01-20 31.300 1,947,361 -30,400 0.43% 60,952,399
2025-01-21 2025-01-17 29.400 1,977,761 -200 0.44% 58,146,173
2025-01-20 2025-01-16 29.200 1,977,961 -300 0.44% 57,756,461
2025-01-17 2025-01-15 25.850 1,978,261 -500 0.44% 51,138,047
2025-01-16 2025-01-14 26.100 1,978,761 +400 0.44% 51,645,662
2025-01-15 2025-01-13 25.150 1,978,361 +500 0.44% 49,755,779
2025-01-14 2025-01-10 25.800 1,977,861 -400 0.44% 51,028,814
2025-01-13 2025-01-09 26.400 1,978,261 +100 0.44% 52,226,090
2025-01-10 2025-01-08 24.800 1,978,161 -4,000 0.44% 49,058,393
2025-01-09 2025-01-07 26.550 1,982,161 +2,900 0.44% 52,626,375
2025-01-08 2025-01-06 27.850 1,979,261 -17,100 0.44% 55,122,419
2025-01-07 2025-01-03 30.800 1,996,361 -29,200 0.44% 61,487,919
2025-01-06 2025-01-02 29.200 2,025,561 -15,000 0.45% 59,146,381
2025-01-03 2024-12-31 30.700 2,040,561 -43,000 0.45% 62,645,223
2025-01-02 2024-12-27 31.250 2,083,561 -31,100 0.46% 65,111,281
2024-12-30 2024-12-24 29.100 2,114,661 -3,000 0.47% 61,536,635
2024-12-27 2024-12-20 27.250 2,117,661 +1,500 0.47% 57,706,262
2024-12-23 2024-12-19 25.750 2,116,161 +1,100 0.47% 54,491,146
2024-12-20 2024-12-18 30.250 2,115,061 -40,700 0.47% 63,980,595
2024-12-19 2024-12-17 25.650 2,155,761 +25,100 0.48% 55,295,270
2024-12-18 2024-12-16 26.300 2,130,661 +8,700 0.47% 56,036,384
2024-12-17 2024-12-13 27.400 2,121,961 -6,200 0.48% 58,141,731
2024-12-16 2024-12-12 28.000 2,128,161 +11,300 0.48% 59,588,508
2024-12-13 2024-12-11 29.550 2,116,861 -31,300 0.48% 62,553,243
2024-12-12 2024-12-10 30.150 2,148,161 -1,200 0.49% 64,767,054
2024-12-11 2024-12-09 28.250 2,149,361 -33,500 0.49% 60,719,448
2024-12-10 2024-12-06 28.700 2,182,861 +300 0.50% 62,648,111
2024-12-09 2024-12-05 28.650 2,182,561 -39,300 0.50% 62,530,373
2024-12-06 2024-12-04 23.500 2,221,861 -114,800 0.51% 52,213,734
2024-12-05 2024-12-03 21.000 2,336,661 -238,000 0.53% 49,069,881
2024-12-04 2024-12-02 20.750 2,574,661 -238,000 0.59% 53,424,216
2024-12-03 2024-11-29 18.760 2,812,661 -125,700 0.64% 52,765,520
2024-12-02 2024-11-28 20.000 2,938,361 -260,100 0.67% 58,767,220
2024-11-29 2024-11-27 18.880 3,198,461 -122,000 0.73% 60,386,944
2024-11-28 2024-11-26 16.880 3,320,461 -26,300 0.75% 56,049,382
2024-11-27 2024-11-25 17.080 3,346,761 -57,400 0.76% 57,162,678
2024-11-26 2024-11-22 16.760 3,404,161 -34,700 0.77% 57,053,738
2024-11-25 2024-11-21 17.700 3,438,861 -57,400 0.78% 60,867,840
2024-11-22 2024-11-20 16.980 3,496,261 -57,400 0.79% 59,366,512
2024-11-15 2024-11-13 16.540 3,553,661 -7,400 0.81% 58,777,553
2024-11-14 2024-11-12 16.900 3,561,061 -15,500 0.81% 60,181,931
2024-11-13 2024-11-11 17.400 3,576,561 -57,400 0.81% 62,232,161
2024-11-12 2024-11-08 16.940 3,633,961 -39,000 0.83% 61,559,299
2024-11-08 2024-11-06 16.540 3,672,961 -9,900 0.83% 60,750,775
2024-11-07 2024-11-05 16.980 3,682,861 -8,600 0.84% 62,534,980
2024-10-30 2024-10-28 16.960 3,691,461 -57,700 0.84% 62,607,179
2024-10-29 2024-10-25 16.900 3,749,161 -55,000 0.85% 63,360,821
2024-10-23 2024-10-21 17.020 3,804,161 -300 0.86% 64,746,820
2024-10-18 2024-10-16 15.960 3,804,461 +300 0.86% 60,719,198
2024-10-16 2024-10-14 17.540 3,804,161 -200 0.86% 66,724,984
2024-10-15 2024-10-10 18.680 3,804,361 -77,100 0.86% 71,065,463
2024-10-14 2024-10-09 19.200 3,881,461 -204,300 0.88% 74,524,051
2024-10-10 2024-10-08 19.740 4,085,761 -83,300 0.93% 80,652,922
2024-10-09 2024-10-07 22.550 4,169,061 -301,000 0.95% 94,012,326
2024-10-03 2024-09-30 17.540 4,470,061 -21,800 1.02% 78,404,870
2024-10-02 2024-09-27 16.740 4,491,861 +3,100 1.02% 75,193,753
2024-09-30 2024-09-26 16.420 4,488,761 -400 1.02% 73,705,456
2024-09-27 2024-09-25 15.240 4,489,161 -177,000 1.02% 68,414,814
2024-09-17 2024-09-13 13.400 4,666,161 -16,800 1.06% 62,526,557
2024-09-11 2024-09-09 11.880 4,682,961 -2,000 1.06% 55,633,577
2024-09-04 2024-09-02 11.140 4,684,961 -3,000 1.06% 52,190,466
2024-09-03 2024-08-30 11.260 4,687,961 +3,000 1.06% 52,786,441
2024-08-28 2024-08-26 11.420 4,684,961 +6,700 1.05% 53,502,255
2024-08-26 2024-08-22 12.280 4,678,261 +11,100 1.05% 57,449,045
2024-08-23 2024-08-21 14.080 4,667,161 +300 1.05% 65,713,627
2024-08-22 2024-08-20 14.920 4,666,861 +200 1.05% 69,629,566
2024-08-19 2024-08-15 17.420 4,666,661 -300 1.05% 81,293,235
2024-08-15 2024-08-13 16.920 4,666,961 -200 1.04% 78,964,980
2024-08-07 2024-08-05 15.140 4,667,161 -200 1.04% 70,660,818
2024-08-02 2024-07-31 16.580 4,667,361 -100,600 1.04% 77,384,845
2024-08-01 2024-07-30 16.640 4,767,961 -149,500 1.06% 79,338,871
2024-07-31 2024-07-29 14.300 4,917,461 +300 1.10% 70,319,692
2024-07-26 2024-07-24 14.680 4,917,161 +100 1.10% 72,183,923
2024-07-25 2024-07-23 14.940 4,917,061 -700 1.10% 73,460,891
2024-07-23 2024-07-19 15.200 4,917,761 -111,100 1.10% 74,749,967
2024-07-22 2024-07-18 15.020 5,028,861 +100 1.12% 75,533,492
2024-07-19 2024-07-17 15.600 5,028,761 -359,300 1.12% 78,448,672
2024-07-17 2024-07-15 16.980 5,388,061 -1,600 1.20% 91,489,276
2024-07-16 2024-07-12 16.960 5,389,661 -312,400 1.20% 91,408,651
2024-07-15 2024-07-11 16.580 5,702,061 -298,100 1.27% 94,540,171
2024-07-12 2024-07-10 15.500 6,000,161 +1,000 1.34% 93,002,496
2024-07-11 2024-07-09 15.860 5,999,161 -12,800 1.34% 95,146,693
2024-07-10 2024-07-08 16.300 6,011,961 -132,500 1.34% 97,994,964
2024-07-09 2024-07-05 16.020 6,144,461 -1,039,700 1.36% 98,434,265
2024-07-08 2024-07-04 50.950 7,184,161 +100 1.59% 366,033,003
2024-06-28 2024-06-26 54.500 7,184,061 +100 1.59% 391,531,324
2024-06-26 2024-06-24 54.750 7,183,961 +100 1.59% 393,321,865
2024-06-24 2024-06-20 60.650 7,183,861 +100 1.59% 435,701,170
2024-06-18 2024-06-14 76.000 7,183,761 +7,183,361 1.59% 545,965,836
2024-06-14 2024-06-12 80.000 400 +100 0.00% 32,000
2024-06-12 2024-06-07 79.950 300 -200 0.00% 23,985
2024-06-07 2024-06-05 62.150 500 -2,100 0.00% 31,075
2024-06-03 2024-05-30 62.000 2,600 -900 0.00% 161,200
2024-05-31 2024-05-29 58.000 3,500 +100 0.00% 203,000
2024-05-29 2024-05-27 68.500 3,400 -200 0.00% 232,900
2024-05-28 2024-05-24 67.000 3,600 -100 0.00% 241,200
2024-05-23 2024-05-21 71.000 3,700 -1,100 0.00% 262,700
2024-05-22 2024-05-20 60.750 4,800 -8,600 0.00% 291,600
2024-04-26 2024-04-24 38.350 13,400 -700 0.00% 513,890
2024-04-23 2024-04-19 38.000 14,100 +300 0.00% 535,800
2024-04-22 2024-04-18 39.200 13,800 -300 0.00% 540,960
2024-04-16 2024-04-12 41.500 14,100 +800 0.00% 585,150
2024-04-15 2024-04-11 41.500 13,300 -300 0.00% 551,950
2024-04-12 2024-04-10 42.500 13,600 +300 0.00% 578,000
2024-04-11 2024-04-09 41.500 13,300 -400 0.00% 551,950
2024-04-10 2024-04-08 42.200 13,700 +400 0.00% 578,140
2024-04-03 2024-03-28 42.900 13,300 -200 0.00% 570,570
2024-04-02 2024-03-27 40.000 13,500 +200 0.00% 540,000
2024-03-28 2024-03-26 38.350 13,300 -200 0.00% 510,055
2024-03-27 2024-03-25 38.650 13,500 +200 0.00% 521,775
2024-03-15 2024-03-13 37.650 13,300 -100 0.00% 500,745
2024-03-11 2024-03-07 40.950 13,400 -500 0.00% 548,730
2024-02-05 2024-02-01 43.000 13,900 -100 0.00% 597,700
2024-02-02 2024-01-31 43.000 14,000 -100 0.00% 602,000
2024-01-31 2024-01-29 42.800 14,100 -1,000 0.00% 603,480
2024-01-24 2024-01-22 42.500 15,100 -100 0.00% 641,750
2024-01-22 2024-01-18 42.700 15,200 -200 0.00% 649,040
2024-01-19 2024-01-17 43.000 15,400 -100 0.00% 662,200
2024-01-18 2024-01-16 43.000 15,500 -300 0.00% 666,500
2024-01-17 2024-01-15 43.000 15,800 -100 0.00% 679,400
2024-01-16 2024-01-12 43.000 15,900 -100 0.00% 683,700
2024-01-12 2024-01-10 43.050 16,000 -1,200 0.00% 688,800
2024-01-11 2024-01-09 43.150 17,200 -4,100 0.00% 742,180
2024-01-10 2024-01-08 43.000 21,300 +1,200 0.00% 915,900
2024-01-09 2024-01-05 43.000 20,100 0.00% 864,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top