History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 261,400 | +0 | 0.06% | 9,896,604 |
| 2025-10-13 | 2025-10-09 | 38.900 | 261,400 | +0 | 0.06% | 10,168,460 |
| 2025-10-10 | 2025-10-08 | 40.740 | 261,400 | +4,600 | 0.06% | 10,649,436 |
| 2025-10-09 | 2025-10-06 | 41.960 | 256,800 | +2,400 | 0.05% | 10,775,328 |
| 2025-10-08 | 2025-10-03 | 43.000 | 254,400 | -7,000 | 0.05% | 10,939,200 |
| 2025-10-03 | 2025-09-30 | 42.260 | 261,400 | +4,000 | 0.06% | 11,046,764 |
| 2025-09-30 | 2025-09-26 | 39.980 | 257,400 | -20,000 | 0.05% | 10,290,852 |
| 2025-09-29 | 2025-09-25 | 42.680 | 277,400 | +16,200 | 0.06% | 11,839,432 |
| 2025-09-26 | 2025-09-24 | 41.820 | 261,200 | +100,000 | 0.06% | 10,923,384 |
| 2025-09-25 | 2025-09-23 | 41.940 | 161,200 | -200 | 0.03% | 6,760,728 |
| 2025-09-24 | 2025-09-22 | 43.500 | 161,400 | -1,000 | 0.03% | 7,020,900 |
| 2025-09-23 | 2025-09-19 | 43.020 | 162,400 | +15,000 | 0.03% | 6,986,448 |
| 2025-09-22 | 2025-09-18 | 43.540 | 147,400 | -17,600 | 0.03% | 6,417,796 |
| 2025-09-19 | 2025-09-17 | 42.660 | 165,000 | -9,000 | 0.03% | 7,038,900 |
| 2025-09-18 | 2025-09-16 | 42.500 | 174,000 | +700 | 0.04% | 7,395,000 |
| 2025-09-17 | 2025-09-15 | 42.740 | 173,300 | +1,000 | 0.04% | 7,406,842 |
| 2025-09-16 | 2025-09-12 | 43.380 | 172,300 | -1,400 | 0.04% | 7,474,374 |
| 2025-09-15 | 2025-09-11 | 41.820 | 173,700 | -4,400 | 0.04% | 7,264,134 |
| 2025-09-12 | 2025-09-10 | 40.500 | 178,100 | +2,400 | 0.04% | 7,213,050 |
| 2025-09-11 | 2025-09-09 | 40.420 | 175,700 | +14,800 | 0.04% | 7,101,794 |
| 2025-09-10 | 2025-09-08 | 41.220 | 160,900 | -2,400 | 0.03% | 6,632,298 |
| 2025-09-09 | 2025-09-05 | 38.600 | 163,300 | -1,000 | 0.03% | 6,303,380 |
| 2025-09-08 | 2025-09-04 | 37.000 | 164,300 | -15,000 | 0.03% | 6,079,100 |
| 2025-09-05 | 2025-09-03 | 37.600 | 179,300 | -200 | 0.04% | 6,741,680 |
| 2025-09-04 | 2025-09-02 | 37.760 | 179,500 | +2,200 | 0.04% | 6,777,920 |
| 2025-09-03 | 2025-09-01 | 38.480 | 177,300 | -1,000 | 0.04% | 6,822,504 |
| 2025-09-02 | 2025-08-29 | 40.060 | 178,300 | +12,500 | 0.04% | 7,142,698 |
| 2025-09-01 | 2025-08-28 | 39.360 | 165,800 | +10,000 | 0.04% | 6,525,888 |
| 2025-08-29 | 2025-08-27 | 37.700 | 155,800 | -47,500 | 0.03% | 5,873,660 |
| 2025-08-28 | 2025-08-26 | 38.640 | 203,300 | +2,000 | 0.04% | 7,855,512 |
| 2025-08-27 | 2025-08-25 | 39.100 | 201,300 | -4,700 | 0.04% | 7,870,830 |
| 2025-08-26 | 2025-08-22 | 39.020 | 206,000 | -209,600 | 0.04% | 8,038,120 |
| 2025-08-25 | 2025-08-21 | 34.500 | 415,600 | -10,000 | 0.09% | 14,338,200 |
| 2025-08-21 | 2025-08-19 | 35.240 | 425,600 | +8,000 | 0.09% | 14,998,144 |
| 2025-08-20 | 2025-08-18 | 35.680 | 417,600 | -2,000 | 0.09% | 14,899,968 |
| 2025-08-19 | 2025-08-15 | 35.760 | 419,600 | -10,800 | 0.09% | 15,004,896 |
| 2025-08-18 | 2025-08-14 | 33.320 | 430,400 | -10,000 | 0.09% | 14,340,928 |
| 2025-08-13 | 2025-08-11 | 33.220 | 440,400 | -2,600 | 0.09% | 14,630,088 |
| 2025-08-12 | 2025-08-08 | 31.900 | 443,000 | +3,300 | 0.09% | 14,131,700 |
| 2025-08-08 | 2025-08-06 | 32.980 | 439,700 | -2,000 | 0.09% | 14,501,306 |
| 2025-08-07 | 2025-08-05 | 32.140 | 441,700 | +10,000 | 0.09% | 14,196,238 |
| 2025-08-04 | 2025-07-31 | 30.650 | 431,700 | +5,000 | 0.09% | 13,231,605 |
| 2025-08-01 | 2025-07-30 | 30.850 | 426,700 | -6,000 | 0.09% | 13,163,695 |
| 2025-07-30 | 2025-07-28 | 32.400 | 432,700 | +190,100 | 0.09% | 14,019,480 |
| 2025-07-29 | 2025-07-25 | 33.150 | 242,600 | +1,000 | 0.05% | 8,042,190 |
| 2025-07-22 | 2025-07-18 | 33.350 | 241,600 | +1,000 | 0.05% | 8,057,360 |
| 2025-07-21 | 2025-07-17 | 33.500 | 240,600 | +22,000 | 0.05% | 8,060,100 |
| 2025-07-18 | 2025-07-16 | 32.250 | 218,600 | +4,000 | 0.05% | 7,049,850 |
| 2025-07-17 | 2025-07-15 | 32.500 | 214,600 | -4,000 | 0.05% | 6,974,500 |
| 2025-07-16 | 2025-07-14 | 32.400 | 218,600 | +1,000 | 0.05% | 7,082,640 |
| 2025-07-11 | 2025-07-09 | 31.000 | 217,600 | -500 | 0.05% | 6,745,600 |
| 2025-07-07 | 2025-07-03 | 30.650 | 218,100 | -5,000 | 0.05% | 6,684,765 |
| 2025-07-04 | 2025-07-02 | 30.950 | 223,100 | -30,200 | 0.05% | 6,904,945 |
| 2025-07-03 | 2025-06-30 | 32.250 | 253,300 | +2,000 | 0.05% | 8,168,925 |
| 2025-07-02 | 2025-06-27 | 32.650 | 251,300 | -1,500 | 0.05% | 8,204,945 |
| 2025-06-30 | 2025-06-26 | 32.350 | 252,800 | -29,600 | 0.05% | 8,178,080 |
| 2025-06-27 | 2025-06-25 | 33.350 | 282,400 | -20,400 | 0.06% | 9,418,040 |
| 2025-06-26 | 2025-06-24 | 32.750 | 302,800 | +25,500 | 0.06% | 9,916,700 |
| 2025-06-25 | 2025-06-23 | 31.400 | 277,300 | +2,000 | 0.06% | 8,707,220 |
| 2025-06-20 | 2025-06-18 | 31.600 | 275,300 | +2,000 | 0.06% | 8,699,480 |
| 2025-06-17 | 2025-06-13 | 32.000 | 273,300 | -109,400 | 0.06% | 8,745,600 |
| 2025-06-16 | 2025-06-12 | 33.550 | 382,700 | -7,800 | 0.08% | 12,839,585 |
| 2025-06-12 | 2025-06-10 | 33.450 | 390,500 | +41,800 | 0.08% | 13,062,225 |
| 2025-06-11 | 2025-06-09 | 33.050 | 348,700 | +4,000 | 0.07% | 11,524,535 |
| 2025-06-10 | 2025-06-06 | 32.600 | 344,700 | -30,100 | 0.07% | 11,237,220 |
| 2025-06-09 | 2025-06-05 | 33.500 | 374,800 | -12,100 | 0.08% | 12,555,800 |
| 2025-06-06 | 2025-06-04 | 33.100 | 386,900 | -4,000 | 0.08% | 12,806,390 |
| 2025-06-05 | 2025-06-03 | 32.050 | 390,900 | +3,600 | 0.08% | 12,528,345 |
| 2025-06-04 | 2025-06-02 | 32.250 | 387,300 | -3,400 | 0.08% | 12,490,425 |
| 2025-06-03 | 2025-05-30 | 34.300 | 390,700 | +8,800 | 0.08% | 13,401,010 |
| 2025-06-02 | 2025-05-29 | 35.900 | 381,900 | +2,000 | 0.08% | 13,710,210 |
| 2025-05-30 | 2025-05-28 | 34.850 | 379,900 | -6,200 | 0.08% | 13,239,515 |
| 2025-05-29 | 2025-05-27 | 37.900 | 386,100 | +700 | 0.08% | 14,633,190 |
| 2025-05-28 | 2025-05-26 | 37.300 | 385,400 | -2,000 | 0.08% | 14,375,420 |
| 2025-05-27 | 2025-05-23 | 40.150 | 387,400 | -14,000 | 0.08% | 15,554,110 |
| 2025-05-23 | 2025-05-21 | 37.650 | 401,400 | +16,000 | 0.08% | 15,112,710 |
| 2025-05-21 | 2025-05-19 | 37.000 | 385,400 | -5,000 | 0.08% | 14,259,800 |
| 2025-05-19 | 2025-05-15 | 36.000 | 390,400 | +5,000 | 0.08% | 14,054,400 |
| 2025-05-16 | 2025-05-14 | 38.000 | 385,400 | +2,000 | 0.08% | 14,645,200 |
| 2025-05-14 | 2025-05-12 | 39.000 | 383,400 | +55,000 | 0.08% | 14,952,600 |
| 2025-05-09 | 2025-05-07 | 36.700 | 328,400 | -68,800 | 0.07% | 12,052,280 |
| 2025-05-08 | 2025-05-06 | 37.250 | 397,200 | +2,200 | 0.08% | 14,795,700 |
| 2025-05-07 | 2025-05-02 | 38.700 | 395,000 | +6,000 | 0.08% | 15,286,500 |
| 2025-05-06 | 2025-04-30 | 37.700 | 389,000 | +12,000 | 0.08% | 14,665,300 |
| 2025-05-02 | 2025-04-29 | 35.550 | 377,000 | -14,000 | 0.08% | 13,402,350 |
| 2025-04-29 | 2025-04-25 | 34.200 | 391,000 | +11,000 | 0.08% | 13,372,200 |
| 2025-04-25 | 2025-04-23 | 34.250 | 380,000 | -7,000 | 0.08% | 13,015,000 |
| 2025-04-24 | 2025-04-22 | 31.450 | 387,000 | +4,500 | 0.08% | 12,171,150 |
| 2025-04-22 | 2025-04-16 | 30.200 | 382,500 | -9,000 | 0.08% | 11,551,500 |
| 2025-04-15 | 2025-04-11 | 31.900 | 391,500 | -7,000 | 0.08% | 12,488,850 |
| 2025-04-14 | 2025-04-10 | 30.750 | 398,500 | -1,000 | 0.08% | 12,253,875 |
| 2025-04-11 | 2025-04-09 | 29.600 | 399,500 | +7,000 | 0.08% | 11,825,200 |
| 2025-04-10 | 2025-04-08 | 27.900 | 392,500 | -516,700 | 0.08% | 10,950,750 |
| 2025-04-09 | 2025-04-07 | 27.850 | 909,200 | -500 | 0.19% | 25,321,220 |
| 2025-04-07 | 2025-04-02 | 38.750 | 909,700 | +2,700 | 0.19% | 35,250,875 |
| 2025-04-03 | 2025-04-01 | 38.000 | 907,000 | -95,000 | 0.19% | 34,466,000 |
| 2025-04-02 | 2025-03-31 | 38.150 | 1,002,000 | -77,700 | 0.21% | 38,226,300 |
| 2025-04-01 | 2025-03-28 | 40.100 | 1,079,700 | +4,000 | 0.23% | 43,295,970 |
| 2025-03-31 | 2025-03-27 | 41.200 | 1,075,700 | -1,500 | 0.23% | 44,318,840 |
| 2025-03-28 | 2025-03-26 | 40.550 | 1,077,200 | -2,500 | 0.24% | 43,680,460 |
| 2025-03-27 | 2025-03-25 | 41.000 | 1,079,700 | +300 | 0.24% | 44,267,700 |
| 2025-03-26 | 2025-03-24 | 43.050 | 1,079,400 | -34,700 | 0.24% | 46,468,170 |
| 2025-03-25 | 2025-03-21 | 43.750 | 1,114,100 | -24,800 | 0.25% | 48,741,875 |
| 2025-03-24 | 2025-03-20 | 46.650 | 1,138,900 | +34,400 | 0.25% | 53,129,685 |
| 2025-03-21 | 2025-03-19 | 46.050 | 1,104,500 | -292,500 | 0.25% | 50,862,225 |
| 2025-03-20 | 2025-03-18 | 46.500 | 1,397,000 | +114,500 | 0.31% | 64,960,500 |
| 2025-03-19 | 2025-03-17 | 44.550 | 1,282,500 | +10,000 | 0.29% | 57,135,375 |
| 2025-03-18 | 2025-03-14 | 45.000 | 1,272,500 | -4,700 | 0.28% | 57,262,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 1,277,200 | -12,600 | 0.28% | 56,579,960 |
| 2025-03-14 | 2025-03-12 | 45.200 | 1,289,800 | -200 | 0.29% | 58,298,960 |
| 2025-03-13 | 2025-03-11 | 42.950 | 1,290,000 | +3,600 | 0.29% | 55,405,500 |
| 2025-03-11 | 2025-03-07 | 44.000 | 1,286,400 | -20,200 | 0.29% | 56,601,600 |
| 2025-03-10 | 2025-03-06 | 46.500 | 1,306,600 | +12,800 | 0.29% | 60,756,900 |
| 2025-03-07 | 2025-03-05 | 44.650 | 1,293,800 | -10,000 | 0.29% | 57,768,170 |
| 2025-03-06 | 2025-03-04 | 42.950 | 1,303,800 | -4,000 | 0.29% | 55,998,210 |
| 2025-03-05 | 2025-03-03 | 42.650 | 1,307,800 | -45,700 | 0.29% | 55,777,670 |
| 2025-03-04 | 2025-02-28 | 43.050 | 1,353,500 | +49,000 | 0.30% | 58,268,175 |
| 2025-03-03 | 2025-02-27 | 49.400 | 1,304,500 | +12,800 | 0.29% | 64,442,300 |
| 2025-02-28 | 2025-02-26 | 49.150 | 1,291,700 | +25,900 | 0.29% | 63,487,055 |
| 2025-02-27 | 2025-02-25 | 50.400 | 1,265,800 | +49,500 | 0.28% | 63,796,320 |
| 2025-02-26 | 2025-02-24 | 49.300 | 1,216,300 | -2,600 | 0.27% | 59,963,590 |
| 2025-02-25 | 2025-02-21 | 49.100 | 1,218,900 | -19,500 | 0.27% | 59,847,990 |
| 2025-02-24 | 2025-02-20 | 46.550 | 1,238,400 | -1,400 | 0.28% | 57,647,520 |
| 2025-02-21 | 2025-02-19 | 47.900 | 1,239,800 | -11,300 | 0.28% | 59,386,420 |
| 2025-02-20 | 2025-02-18 | 42.750 | 1,251,100 | +1,200 | 0.28% | 53,484,525 |
| 2025-02-19 | 2025-02-17 | 41.750 | 1,249,900 | -18,000 | 0.28% | 52,183,325 |
| 2025-02-18 | 2025-02-14 | 41.400 | 1,267,900 | +510,400 | 0.28% | 52,491,060 |
| 2025-02-17 | 2025-02-13 | 37.700 | 757,500 | +116,700 | 0.17% | 28,557,750 |
| 2025-02-14 | 2025-02-12 | 39.900 | 640,800 | -27,000 | 0.14% | 25,567,920 |
| 2025-02-13 | 2025-02-11 | 37.100 | 667,800 | -73,300 | 0.15% | 24,775,380 |
| 2025-02-12 | 2025-02-10 | 40.350 | 741,100 | +16,200 | 0.16% | 29,903,385 |
| 2025-02-11 | 2025-02-07 | 38.100 | 724,900 | -487,100 | 0.16% | 27,618,690 |
| 2025-02-10 | 2025-02-06 | 37.400 | 1,212,000 | +567,700 | 0.27% | 45,328,800 |
| 2025-02-07 | 2025-02-05 | 33.450 | 644,300 | +116,600 | 0.14% | 21,551,835 |
| 2025-02-06 | 2025-02-04 | 35.200 | 527,700 | +31,800 | 0.12% | 18,575,040 |
| 2025-02-05 | 2025-02-03 | 36.050 | 495,900 | +9,300 | 0.11% | 17,877,195 |
| 2025-02-04 | 2025-01-28 | 32.850 | 486,600 | -2,800 | 0.11% | 15,984,810 |
| 2025-02-03 | 2025-01-24 | 33.500 | 489,400 | +8,100 | 0.11% | 16,394,900 |
| 2025-01-27 | 2025-01-23 | 29.800 | 481,300 | -39,800 | 0.11% | 14,342,740 |
| 2025-01-24 | 2025-01-22 | 31.350 | 521,100 | -400 | 0.12% | 16,336,485 |
| 2025-01-23 | 2025-01-21 | 31.700 | 521,500 | +10,000 | 0.12% | 16,531,550 |
| 2025-01-22 | 2025-01-20 | 31.300 | 511,500 | -15,600 | 0.11% | 16,009,950 |
| 2025-01-21 | 2025-01-17 | 29.400 | 527,100 | +5,000 | 0.12% | 15,496,740 |
| 2025-01-20 | 2025-01-16 | 29.200 | 522,100 | -16,200 | 0.12% | 15,245,320 |
| 2025-01-17 | 2025-01-15 | 25.850 | 538,300 | +10,000 | 0.12% | 13,915,055 |
| 2025-01-16 | 2025-01-14 | 26.100 | 528,300 | +304,000 | 0.12% | 13,788,630 |
| 2025-01-14 | 2025-01-10 | 25.800 | 224,300 | -32,200 | 0.05% | 5,786,940 |
| 2025-01-13 | 2025-01-09 | 26.400 | 256,500 | +9,400 | 0.06% | 6,771,600 |
| 2025-01-10 | 2025-01-08 | 24.800 | 247,100 | +11,400 | 0.05% | 6,128,080 |
| 2025-01-09 | 2025-01-07 | 26.550 | 235,700 | +18,000 | 0.05% | 6,257,835 |
| 2025-01-08 | 2025-01-06 | 27.850 | 217,700 | +2,400 | 0.05% | 6,062,945 |
| 2025-01-07 | 2025-01-03 | 30.800 | 215,300 | -42,600 | 0.05% | 6,631,240 |
| 2025-01-06 | 2025-01-02 | 29.200 | 257,900 | -900 | 0.06% | 7,530,680 |
| 2025-01-03 | 2024-12-31 | 30.700 | 258,800 | -3,900 | 0.06% | 7,945,160 |
| 2025-01-02 | 2024-12-27 | 31.250 | 262,700 | +16,000 | 0.06% | 8,209,375 |
| 2024-12-30 | 2024-12-24 | 29.100 | 246,700 | +2,700 | 0.05% | 7,178,970 |
| 2024-12-27 | 2024-12-20 | 27.250 | 244,000 | +2,300 | 0.05% | 6,649,000 |
| 2024-12-23 | 2024-12-19 | 25.750 | 241,700 | +25,900 | 0.05% | 6,223,775 |
| 2024-12-20 | 2024-12-18 | 30.250 | 215,800 | +34,900 | 0.05% | 6,527,950 |
| 2024-12-17 | 2024-12-13 | 27.400 | 180,900 | -10,000 | 0.04% | 4,956,660 |
| 2024-12-16 | 2024-12-12 | 28.000 | 190,900 | +1,500 | 0.04% | 5,345,200 |
| 2024-12-13 | 2024-12-11 | 29.550 | 189,400 | +4,600 | 0.04% | 5,596,770 |
| 2024-12-12 | 2024-12-10 | 30.150 | 184,800 | -19,700 | 0.04% | 5,571,720 |
| 2024-12-11 | 2024-12-09 | 28.250 | 204,500 | +26,600 | 0.05% | 5,777,125 |
| 2024-12-10 | 2024-12-06 | 28.700 | 177,900 | +23,000 | 0.04% | 5,105,730 |
| 2024-12-09 | 2024-12-05 | 28.650 | 154,900 | +9,400 | 0.04% | 4,437,885 |
| 2024-12-06 | 2024-12-04 | 23.500 | 145,500 | +19,800 | 0.03% | 3,419,250 |
| 2024-12-04 | 2024-12-02 | 20.750 | 125,700 | -3,000 | 0.03% | 2,608,275 |
| 2024-12-03 | 2024-11-29 | 18.760 | 128,700 | -391,100 | 0.03% | 2,414,412 |
| 2024-12-02 | 2024-11-28 | 20.000 | 519,800 | -320,700 | 0.12% | 10,396,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 840,500 | -1,171,000 | 0.19% | 15,868,640 |
| 2024-11-28 | 2024-11-26 | 16.880 | 2,011,500 | -51,000 | 0.46% | 33,954,120 |
| 2024-11-25 | 2024-11-21 | 17.700 | 2,062,500 | +1,000 | 0.47% | 36,506,250 |
| 2024-11-20 | 2024-11-18 | 15.640 | 2,061,500 | -5,000 | 0.47% | 32,241,860 |
| 2024-10-14 | 2024-10-09 | 19.200 | 2,066,500 | -11,000 | 0.47% | 39,676,800 |
| 2024-10-10 | 2024-10-08 | 19.740 | 2,077,500 | -662,900 | 0.47% | 41,009,850 |
| 2024-10-09 | 2024-10-07 | 22.550 | 2,740,400 | +44,600 | 0.62% | 61,796,020 |
| 2024-10-02 | 2024-09-27 | 16.740 | 2,695,800 | +21,600 | 0.61% | 45,127,692 |
| 2024-09-23 | 2024-09-19 | 13.640 | 2,674,200 | -3,000 | 0.61% | 36,476,088 |
| 2024-09-12 | 2024-09-10 | 12.000 | 2,677,200 | -2,000 | 0.60% | 32,126,400 |
| 2024-09-11 | 2024-09-09 | 11.880 | 2,679,200 | +27,000 | 0.61% | 31,828,896 |
| 2024-08-26 | 2024-08-22 | 12.280 | 2,652,200 | +5,000 | 0.60% | 32,569,016 |
| 2024-08-01 | 2024-07-30 | 16.640 | 2,647,200 | -3,800 | 0.59% | 44,049,408 |
| 2024-07-30 | 2024-07-26 | 14.460 | 2,651,000 | -2,800 | 0.59% | 38,333,460 |
| 2024-07-29 | 2024-07-25 | 14.520 | 2,653,800 | +2,800 | 0.59% | 38,533,176 |
| 2024-07-16 | 2024-07-12 | 16.960 | 2,651,000 | +8,800 | 0.59% | 44,960,960 |
| 2024-07-15 | 2024-07-11 | 16.580 | 2,642,200 | -3,000 | 0.59% | 43,807,676 |
| 2024-07-11 | 2024-07-09 | 15.860 | 2,645,200 | +40,000 | 0.59% | 41,952,872 |
| 2024-07-10 | 2024-07-08 | 16.300 | 2,605,200 | +3,000 | 0.58% | 42,464,760 |
| 2024-07-09 | 2024-07-05 | 16.020 | 2,602,200 | +2,200 | 0.58% | 41,687,244 |
| 2024-06-27 | 2024-06-25 | 56.550 | 2,600,000 | -400 | 0.58% | 147,030,000 |
| 2024-06-25 | 2024-06-21 | 61.900 | 2,600,400 | +2,599,900 | 0.58% | 160,964,760 |
| 2024-06-24 | 2024-06-20 | 60.650 | 500 | +500 | 0.00% | 30,325 |
| 2024-06-19 | 2024-06-17 | 77.500 | 0 | -400 | ||
| 2024-06-17 | 2024-06-13 | 74.100 | 400 | +400 | 0.00% | 29,640 |
| 2024-06-13 | 2024-06-11 | 90.800 | 0 | -1,300 | ||
| 2024-06-12 | 2024-06-07 | 79.950 | 1,300 | -400 | 0.00% | 103,935 |
| 2024-06-11 | 2024-06-06 | 72.200 | 1,700 | -800 | 0.00% | 122,740 |
| 2024-05-31 | 2024-05-29 | 58.000 | 2,500 | +600 | 0.00% | 145,000 |
| 2024-05-27 | 2024-05-23 | 65.000 | 1,900 | +300 | 0.00% | 123,500 |
| 2024-05-24 | 2024-05-22 | 68.000 | 1,600 | +1,600 | 0.00% | 108,800 |
| 2024-05-23 | 2024-05-21 | 71.000 | 0 | -1,000 | ||
| 2024-05-22 | 2024-05-20 | 60.750 | 1,000 | -1,400 | 0.00% | 60,750 |
| 2024-04-26 | 2024-04-24 | 38.350 | 2,400 | +1,400 | 0.00% | 92,040 |
| 2024-01-09 | 2024-01-05 | 43.000 | 1,000 | 0.00% | 43,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy