History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 124,700 | +0 | 0.03% | 4,721,142 |
| 2025-10-13 | 2025-10-09 | 38.900 | 124,700 | +0 | 0.03% | 4,850,830 |
| 2025-10-10 | 2025-10-08 | 40.740 | 124,700 | +0 | 0.03% | 5,080,278 |
| 2025-10-09 | 2025-10-06 | 41.960 | 124,700 | +5,000 | 0.03% | 5,232,412 |
| 2025-10-08 | 2025-10-03 | 43.000 | 119,700 | -1,000 | 0.03% | 5,147,100 |
| 2025-10-06 | 2025-10-02 | 42.880 | 120,700 | +3,500 | 0.03% | 5,175,616 |
| 2025-10-03 | 2025-09-30 | 42.260 | 117,200 | +1,900 | 0.02% | 4,952,872 |
| 2025-09-30 | 2025-09-26 | 39.980 | 115,300 | +2,500 | 0.02% | 4,609,694 |
| 2025-09-29 | 2025-09-25 | 42.680 | 112,800 | +1,000 | 0.02% | 4,814,304 |
| 2025-09-25 | 2025-09-23 | 41.940 | 111,800 | -6,000 | 0.02% | 4,688,892 |
| 2025-09-24 | 2025-09-22 | 43.500 | 117,800 | +5,500 | 0.02% | 5,124,300 |
| 2025-09-23 | 2025-09-19 | 43.020 | 112,300 | +12,600 | 0.02% | 4,831,146 |
| 2025-09-22 | 2025-09-18 | 43.540 | 99,700 | -500 | 0.02% | 4,340,938 |
| 2025-09-19 | 2025-09-17 | 42.660 | 100,200 | -7,500 | 0.02% | 4,274,532 |
| 2025-09-18 | 2025-09-16 | 42.500 | 107,700 | +600 | 0.02% | 4,577,250 |
| 2025-09-17 | 2025-09-15 | 42.740 | 107,100 | -2,000 | 0.02% | 4,577,454 |
| 2025-09-16 | 2025-09-12 | 43.380 | 109,100 | +4,000 | 0.02% | 4,732,758 |
| 2025-09-15 | 2025-09-11 | 41.820 | 105,100 | +1,000 | 0.02% | 4,395,282 |
| 2025-09-12 | 2025-09-10 | 40.500 | 104,100 | -2,200 | 0.02% | 4,216,050 |
| 2025-09-11 | 2025-09-09 | 40.420 | 106,300 | -1,300 | 0.02% | 4,296,646 |
| 2025-09-10 | 2025-09-08 | 41.220 | 107,600 | +1,500 | 0.02% | 4,435,272 |
| 2025-09-08 | 2025-09-04 | 37.000 | 106,100 | -3,000 | 0.02% | 3,925,700 |
| 2025-09-05 | 2025-09-03 | 37.600 | 109,100 | -1,000 | 0.02% | 4,102,160 |
| 2025-09-03 | 2025-09-01 | 38.480 | 110,100 | +1,000 | 0.02% | 4,236,648 |
| 2025-09-02 | 2025-08-29 | 40.060 | 109,100 | -2,200 | 0.02% | 4,370,546 |
| 2025-09-01 | 2025-08-28 | 39.360 | 111,300 | +3,000 | 0.02% | 4,380,768 |
| 2025-08-27 | 2025-08-25 | 39.100 | 108,300 | -3,700 | 0.02% | 4,234,530 |
| 2025-08-26 | 2025-08-22 | 39.020 | 112,000 | -25,800 | 0.02% | 4,370,240 |
| 2025-08-25 | 2025-08-21 | 34.500 | 137,800 | +1,000 | 0.03% | 4,754,100 |
| 2025-08-22 | 2025-08-20 | 35.520 | 136,800 | +1,200 | 0.03% | 4,859,136 |
| 2025-08-21 | 2025-08-19 | 35.240 | 135,600 | +1,500 | 0.03% | 4,778,544 |
| 2025-08-20 | 2025-08-18 | 35.680 | 134,100 | +7,000 | 0.03% | 4,784,688 |
| 2025-08-19 | 2025-08-15 | 35.760 | 127,100 | -32,000 | 0.03% | 4,545,096 |
| 2025-08-18 | 2025-08-14 | 33.320 | 159,100 | +1,900 | 0.03% | 5,301,212 |
| 2025-08-15 | 2025-08-13 | 33.300 | 157,200 | -19,000 | 0.03% | 5,234,760 |
| 2025-08-14 | 2025-08-12 | 32.800 | 176,200 | +20,000 | 0.04% | 5,779,360 |
| 2025-08-13 | 2025-08-11 | 33.220 | 156,200 | -20,500 | 0.03% | 5,188,964 |
| 2025-08-08 | 2025-08-06 | 32.980 | 176,700 | -46,000 | 0.04% | 5,827,566 |
| 2025-08-06 | 2025-08-04 | 31.980 | 222,700 | -1,000 | 0.05% | 7,121,946 |
| 2025-08-05 | 2025-08-01 | 29.650 | 223,700 | +1,500 | 0.05% | 6,632,705 |
| 2025-08-04 | 2025-07-31 | 30.650 | 222,200 | +1,600 | 0.05% | 6,810,430 |
| 2025-08-01 | 2025-07-30 | 30.850 | 220,600 | +11,000 | 0.05% | 6,805,510 |
| 2025-07-31 | 2025-07-29 | 31.850 | 209,600 | +22,500 | 0.04% | 6,675,760 |
| 2025-07-29 | 2025-07-25 | 33.150 | 187,100 | +10,000 | 0.04% | 6,202,365 |
| 2025-07-24 | 2025-07-22 | 32.450 | 177,100 | +21,500 | 0.04% | 5,746,895 |
| 2025-07-23 | 2025-07-21 | 33.800 | 155,600 | -20,600 | 0.03% | 5,259,280 |
| 2025-07-21 | 2025-07-17 | 33.500 | 176,200 | -500 | 0.04% | 5,902,700 |
| 2025-07-17 | 2025-07-15 | 32.500 | 176,700 | +1,000 | 0.04% | 5,742,750 |
| 2025-07-16 | 2025-07-14 | 32.400 | 175,700 | -10,000 | 0.04% | 5,692,680 |
| 2025-07-15 | 2025-07-11 | 31.200 | 185,700 | -1,800 | 0.04% | 5,793,840 |
| 2025-07-14 | 2025-07-10 | 30.950 | 187,500 | -500 | 0.04% | 5,803,125 |
| 2025-07-11 | 2025-07-09 | 31.000 | 188,000 | -38,900 | 0.04% | 5,828,000 |
| 2025-07-10 | 2025-07-08 | 31.250 | 226,900 | +2,000 | 0.05% | 7,090,625 |
| 2025-07-09 | 2025-07-07 | 30.550 | 224,900 | +500 | 0.05% | 6,870,695 |
| 2025-07-08 | 2025-07-04 | 31.200 | 224,400 | +1,500 | 0.05% | 7,001,280 |
| 2025-07-04 | 2025-07-02 | 30.950 | 222,900 | +60,000 | 0.05% | 6,898,755 |
| 2025-07-03 | 2025-06-30 | 32.250 | 162,900 | +1,500 | 0.03% | 5,253,525 |
| 2025-06-27 | 2025-06-25 | 33.350 | 161,400 | -6,800 | 0.03% | 5,382,690 |
| 2025-06-26 | 2025-06-24 | 32.750 | 168,200 | -29,000 | 0.04% | 5,508,550 |
| 2025-06-20 | 2025-06-18 | 31.600 | 197,200 | -3,000 | 0.04% | 6,231,520 |
| 2025-06-18 | 2025-06-16 | 32.300 | 200,200 | +1,500 | 0.04% | 6,466,460 |
| 2025-06-13 | 2025-06-11 | 34.100 | 198,700 | -4,500 | 0.04% | 6,775,670 |
| 2025-06-12 | 2025-06-10 | 33.450 | 203,200 | +1,100 | 0.04% | 6,797,040 |
| 2025-06-11 | 2025-06-09 | 33.050 | 202,100 | -700 | 0.04% | 6,679,405 |
| 2025-06-10 | 2025-06-06 | 32.600 | 202,800 | +1,500 | 0.04% | 6,611,280 |
| 2025-06-09 | 2025-06-05 | 33.500 | 201,300 | +1,500 | 0.04% | 6,743,550 |
| 2025-06-06 | 2025-06-04 | 33.100 | 199,800 | -1,500 | 0.04% | 6,613,380 |
| 2025-06-05 | 2025-06-03 | 32.050 | 201,300 | +22,400 | 0.04% | 6,451,665 |
| 2025-06-04 | 2025-06-02 | 32.250 | 178,900 | -200 | 0.04% | 5,769,525 |
| 2025-06-03 | 2025-05-30 | 34.300 | 179,100 | +10,000 | 0.04% | 6,143,130 |
| 2025-06-02 | 2025-05-29 | 35.900 | 169,100 | -900 | 0.04% | 6,070,690 |
| 2025-05-30 | 2025-05-28 | 34.850 | 170,000 | +38,000 | 0.04% | 5,924,500 |
| 2025-05-27 | 2025-05-23 | 40.150 | 132,000 | +1,100 | 0.03% | 5,299,800 |
| 2025-05-26 | 2025-05-22 | 37.950 | 130,900 | -10,500 | 0.03% | 4,967,655 |
| 2025-05-23 | 2025-05-21 | 37.650 | 141,400 | -1,500 | 0.03% | 5,323,710 |
| 2025-05-22 | 2025-05-20 | 37.000 | 142,900 | +1,500 | 0.03% | 5,287,300 |
| 2025-05-20 | 2025-05-16 | 36.700 | 141,400 | +500 | 0.03% | 5,189,380 |
| 2025-05-19 | 2025-05-15 | 36.000 | 140,900 | +10,000 | 0.03% | 5,072,400 |
| 2025-05-16 | 2025-05-14 | 38.000 | 130,900 | +3,000 | 0.03% | 4,974,200 |
| 2025-05-14 | 2025-05-12 | 39.000 | 127,900 | -20,000 | 0.03% | 4,988,100 |
| 2025-05-09 | 2025-05-07 | 36.700 | 147,900 | +21,300 | 0.03% | 5,427,930 |
| 2025-05-07 | 2025-05-02 | 38.700 | 126,600 | +500 | 0.03% | 4,899,420 |
| 2025-05-02 | 2025-04-29 | 35.550 | 126,100 | -2,000 | 0.03% | 4,482,855 |
| 2025-04-28 | 2025-04-24 | 33.900 | 128,100 | +2,800 | 0.03% | 4,342,590 |
| 2025-04-25 | 2025-04-23 | 34.250 | 125,300 | -1,000 | 0.03% | 4,291,525 |
| 2025-04-24 | 2025-04-22 | 31.450 | 126,300 | +1,000 | 0.03% | 3,972,135 |
| 2025-04-23 | 2025-04-17 | 30.300 | 125,300 | -1,000 | 0.03% | 3,796,590 |
| 2025-04-17 | 2025-04-15 | 32.000 | 126,300 | -100 | 0.03% | 4,041,600 |
| 2025-04-10 | 2025-04-08 | 27.900 | 126,400 | +200 | 0.03% | 3,526,560 |
| 2025-04-09 | 2025-04-07 | 27.850 | 126,200 | -1,800 | 0.03% | 3,514,670 |
| 2025-04-07 | 2025-04-02 | 38.750 | 128,000 | +500 | 0.03% | 4,960,000 |
| 2025-04-03 | 2025-04-01 | 38.000 | 127,500 | +900 | 0.03% | 4,845,000 |
| 2025-04-01 | 2025-03-28 | 40.100 | 126,600 | -2,600 | 0.03% | 5,076,660 |
| 2025-03-31 | 2025-03-27 | 41.200 | 129,200 | -700 | 0.03% | 5,323,040 |
| 2025-03-28 | 2025-03-26 | 40.550 | 129,900 | +4,100 | 0.03% | 5,267,445 |
| 2025-03-26 | 2025-03-24 | 43.050 | 125,800 | +3,000 | 0.03% | 5,415,690 |
| 2025-03-25 | 2025-03-21 | 43.750 | 122,800 | +16,900 | 0.03% | 5,372,500 |
| 2025-03-24 | 2025-03-20 | 46.650 | 105,900 | +24,900 | 0.02% | 4,940,235 |
| 2025-03-21 | 2025-03-19 | 46.050 | 81,000 | -1,600 | 0.02% | 3,730,050 |
| 2025-03-20 | 2025-03-18 | 46.500 | 82,600 | +10,400 | 0.02% | 3,840,900 |
| 2025-03-19 | 2025-03-17 | 44.550 | 72,200 | -2,000 | 0.02% | 3,216,510 |
| 2025-03-18 | 2025-03-14 | 45.000 | 74,200 | +8,000 | 0.02% | 3,339,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 66,200 | +3,800 | 0.01% | 2,932,660 |
| 2025-03-14 | 2025-03-12 | 45.200 | 62,400 | -5,900 | 0.01% | 2,820,480 |
| 2025-03-12 | 2025-03-10 | 43.200 | 68,300 | +5,800 | 0.02% | 2,950,560 |
| 2025-03-11 | 2025-03-07 | 44.000 | 62,500 | +6,500 | 0.01% | 2,750,000 |
| 2025-03-10 | 2025-03-06 | 46.500 | 56,000 | -18,500 | 0.01% | 2,604,000 |
| 2025-03-07 | 2025-03-05 | 44.650 | 74,500 | +2,000 | 0.02% | 3,326,425 |
| 2025-03-06 | 2025-03-04 | 42.950 | 72,500 | +8,000 | 0.02% | 3,113,875 |
| 2025-03-05 | 2025-03-03 | 42.650 | 64,500 | -600 | 0.01% | 2,750,925 |
| 2025-03-04 | 2025-02-28 | 43.050 | 65,100 | +23,800 | 0.01% | 2,802,555 |
| 2025-03-03 | 2025-02-27 | 49.400 | 41,300 | -1,400 | 0.01% | 2,040,220 |
| 2025-02-28 | 2025-02-26 | 49.150 | 42,700 | +15,000 | 0.01% | 2,098,705 |
| 2025-02-27 | 2025-02-25 | 50.400 | 27,700 | -13,300 | 0.01% | 1,396,080 |
| 2025-02-26 | 2025-02-24 | 49.300 | 41,000 | +11,300 | 0.01% | 2,021,300 |
| 2025-02-25 | 2025-02-21 | 49.100 | 29,700 | -800 | 0.01% | 1,458,270 |
| 2025-02-24 | 2025-02-20 | 46.550 | 30,500 | +6,400 | 0.01% | 1,419,775 |
| 2025-02-21 | 2025-02-19 | 47.900 | 24,100 | +6,500 | 0.01% | 1,154,390 |
| 2025-02-20 | 2025-02-18 | 42.750 | 17,600 | -30,800 | 0.00% | 752,400 |
| 2025-02-19 | 2025-02-17 | 41.750 | 48,400 | -800 | 0.01% | 2,020,700 |
| 2025-02-18 | 2025-02-14 | 41.400 | 49,200 | -1,400 | 0.01% | 2,036,880 |
| 2025-02-17 | 2025-02-13 | 37.700 | 50,600 | +11,500 | 0.01% | 1,907,620 |
| 2025-02-14 | 2025-02-12 | 39.900 | 39,100 | -10,500 | 0.01% | 1,560,090 |
| 2025-02-13 | 2025-02-11 | 37.100 | 49,600 | +11,700 | 0.01% | 1,840,160 |
| 2025-02-12 | 2025-02-10 | 40.350 | 37,900 | -9,900 | 0.01% | 1,529,265 |
| 2025-02-11 | 2025-02-07 | 38.100 | 47,800 | +6,300 | 0.01% | 1,821,180 |
| 2025-02-10 | 2025-02-06 | 37.400 | 41,500 | +300 | 0.01% | 1,552,100 |
| 2025-02-07 | 2025-02-05 | 33.450 | 41,200 | +13,400 | 0.01% | 1,378,140 |
| 2025-02-06 | 2025-02-04 | 35.200 | 27,800 | +7,000 | 0.01% | 978,560 |
| 2025-02-05 | 2025-02-03 | 36.050 | 20,800 | -21,400 | 0.00% | 749,840 |
| 2025-02-04 | 2025-01-28 | 32.850 | 42,200 | +20,000 | 0.01% | 1,386,270 |
| 2025-02-03 | 2025-01-24 | 33.500 | 22,200 | -23,300 | 0.00% | 743,700 |
| 2025-01-27 | 2025-01-23 | 29.800 | 45,500 | +10,000 | 0.01% | 1,355,900 |
| 2025-01-24 | 2025-01-22 | 31.350 | 35,500 | +3,000 | 0.01% | 1,112,925 |
| 2025-01-23 | 2025-01-21 | 31.700 | 32,500 | -13,000 | 0.01% | 1,030,250 |
| 2025-01-22 | 2025-01-20 | 31.300 | 45,500 | +12,900 | 0.01% | 1,424,150 |
| 2025-01-21 | 2025-01-17 | 29.400 | 32,600 | -10,000 | 0.01% | 958,440 |
| 2025-01-20 | 2025-01-16 | 29.200 | 42,600 | -5,000 | 0.01% | 1,243,920 |
| 2025-01-17 | 2025-01-15 | 25.850 | 47,600 | +4,000 | 0.01% | 1,230,460 |
| 2025-01-15 | 2025-01-13 | 25.150 | 43,600 | +5,000 | 0.01% | 1,096,540 |
| 2025-01-14 | 2025-01-10 | 25.800 | 38,600 | +10,000 | 0.01% | 995,880 |
| 2025-01-13 | 2025-01-09 | 26.400 | 28,600 | -10,000 | 0.01% | 755,040 |
| 2025-01-10 | 2025-01-08 | 24.800 | 38,600 | -1,000 | 0.01% | 957,280 |
| 2025-01-09 | 2025-01-07 | 26.550 | 39,600 | +9,000 | 0.01% | 1,051,380 |
| 2025-01-08 | 2025-01-06 | 27.850 | 30,600 | +12,100 | 0.01% | 852,210 |
| 2025-01-07 | 2025-01-03 | 30.800 | 18,500 | -7,800 | 0.00% | 569,800 |
| 2025-01-06 | 2025-01-02 | 29.200 | 26,300 | +15,000 | 0.01% | 767,960 |
| 2025-01-03 | 2024-12-31 | 30.700 | 11,300 | +1,500 | 0.00% | 346,910 |
| 2025-01-02 | 2024-12-27 | 31.250 | 9,800 | -17,800 | 0.00% | 306,250 |
| 2024-12-30 | 2024-12-24 | 29.100 | 27,600 | -9,500 | 0.01% | 803,160 |
| 2024-12-27 | 2024-12-20 | 27.250 | 37,100 | +2,000 | 0.01% | 1,010,975 |
| 2024-12-23 | 2024-12-19 | 25.750 | 35,100 | +20,700 | 0.01% | 903,825 |
| 2024-12-20 | 2024-12-18 | 30.250 | 14,400 | -26,900 | 0.00% | 435,600 |
| 2024-12-19 | 2024-12-17 | 25.650 | 41,300 | -1,000 | 0.01% | 1,059,345 |
| 2024-12-17 | 2024-12-13 | 27.400 | 42,300 | -3,700 | 0.01% | 1,159,020 |
| 2024-12-16 | 2024-12-12 | 28.000 | 46,000 | +6,000 | 0.01% | 1,288,000 |
| 2024-12-13 | 2024-12-11 | 29.550 | 40,000 | +8,000 | 0.01% | 1,182,000 |
| 2024-12-11 | 2024-12-09 | 28.250 | 32,000 | +6,100 | 0.01% | 904,000 |
| 2024-12-10 | 2024-12-06 | 28.700 | 25,900 | +1,900 | 0.01% | 743,330 |
| 2024-12-09 | 2024-12-05 | 28.650 | 24,000 | -4,600 | 0.01% | 687,600 |
| 2024-12-06 | 2024-12-04 | 23.500 | 28,600 | +16,000 | 0.01% | 672,100 |
| 2024-12-05 | 2024-12-03 | 21.000 | 12,600 | +3,000 | 0.00% | 264,600 |
| 2024-12-04 | 2024-12-02 | 20.750 | 9,600 | -3,000 | 0.00% | 199,200 |
| 2024-12-03 | 2024-11-29 | 18.760 | 12,600 | -600 | 0.00% | 236,376 |
| 2024-12-02 | 2024-11-28 | 20.000 | 13,200 | -3,400 | 0.00% | 264,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 16,600 | +4,000 | 0.00% | 313,408 |
| 2024-11-25 | 2024-11-21 | 17.700 | 12,600 | +4,600 | 0.00% | 223,020 |
| 2024-11-22 | 2024-11-20 | 16.980 | 8,000 | -10,000 | 0.00% | 135,840 |
| 2024-11-18 | 2024-11-14 | 15.600 | 18,000 | +10,000 | 0.00% | 280,800 |
| 2024-11-14 | 2024-11-12 | 16.900 | 8,000 | -10,000 | 0.00% | 135,200 |
| 2024-11-01 | 2024-10-30 | 16.420 | 18,000 | +10,000 | 0.00% | 295,560 |
| 2024-10-29 | 2024-10-25 | 16.900 | 8,000 | -5,000 | 0.00% | 135,200 |
| 2024-10-28 | 2024-10-24 | 16.340 | 13,000 | +5,000 | 0.00% | 212,420 |
| 2024-10-14 | 2024-10-09 | 19.200 | 8,000 | +3,000 | 0.00% | 153,600 |
| 2024-10-10 | 2024-10-08 | 19.740 | 5,000 | +2,000 | 0.00% | 98,700 |
| 2024-10-09 | 2024-10-07 | 22.550 | 3,000 | -3,000 | 0.00% | 67,650 |
| 2024-10-07 | 2024-10-03 | 17.380 | 6,000 | +1,000 | 0.00% | 104,280 |
| 2024-10-02 | 2024-09-27 | 16.740 | 5,000 | +3,000 | 0.00% | 83,700 |
| 2024-09-27 | 2024-09-25 | 15.240 | 2,000 | -2,300 | 0.00% | 30,480 |
| 2024-09-26 | 2024-09-24 | 15.780 | 4,300 | -10,000 | 0.00% | 67,854 |
| 2024-09-25 | 2024-09-23 | 13.960 | 14,300 | -200 | 0.00% | 199,628 |
| 2024-09-24 | 2024-09-20 | 14.200 | 14,500 | -10,000 | 0.00% | 205,900 |
| 2024-09-23 | 2024-09-19 | 13.640 | 24,500 | -10,000 | 0.01% | 334,180 |
| 2024-09-12 | 2024-09-10 | 12.000 | 34,500 | +1,000 | 0.01% | 414,000 |
| 2024-08-28 | 2024-08-26 | 11.420 | 33,500 | +10,000 | 0.01% | 382,570 |
| 2024-08-27 | 2024-08-23 | 12.280 | 23,500 | +1,200 | 0.01% | 288,580 |
| 2024-08-26 | 2024-08-22 | 12.280 | 22,300 | +10,000 | 0.01% | 273,844 |
| 2024-08-22 | 2024-08-20 | 14.920 | 12,300 | +10,000 | 0.00% | 183,516 |
| 2024-08-15 | 2024-08-13 | 16.920 | 2,300 | -10,000 | 0.00% | 38,916 |
| 2024-08-09 | 2024-08-07 | 15.160 | 12,300 | +10,000 | 0.00% | 186,468 |
| 2024-08-06 | 2024-08-02 | 15.880 | 2,300 | -1,300 | 0.00% | 36,524 |
| 2024-08-02 | 2024-07-31 | 16.580 | 3,600 | -20,000 | 0.00% | 59,688 |
| 2024-08-01 | 2024-07-30 | 16.640 | 23,600 | -10,000 | 0.01% | 392,704 |
| 2024-07-29 | 2024-07-25 | 14.520 | 33,600 | +1,000 | 0.01% | 487,872 |
| 2024-07-26 | 2024-07-24 | 14.680 | 32,600 | +10,000 | 0.01% | 478,568 |
| 2024-07-16 | 2024-07-12 | 16.960 | 22,600 | +18,500 | 0.01% | 383,296 |
| 2024-07-15 | 2024-07-11 | 16.580 | 4,100 | -10,000 | 0.00% | 67,978 |
| 2024-07-12 | 2024-07-10 | 15.500 | 14,100 | +10,300 | 0.00% | 218,550 |
| 2024-07-11 | 2024-07-09 | 15.860 | 3,800 | -4,500 | 0.00% | 60,268 |
| 2024-07-10 | 2024-07-08 | 16.300 | 8,300 | +1,500 | 0.00% | 135,290 |
| 2024-07-09 | 2024-07-05 | 16.020 | 6,800 | +6,600 | 0.00% | 108,936 |
| 2024-06-21 | 2024-06-19 | 66.000 | 200 | -500 | 0.00% | 13,200 |
| 2024-06-20 | 2024-06-18 | 71.000 | 700 | +500 | 0.00% | 49,700 |
| 2024-06-19 | 2024-06-17 | 77.500 | 200 | -600 | 0.00% | 15,500 |
| 2024-06-17 | 2024-06-13 | 74.100 | 800 | +600 | 0.00% | 59,280 |
| 2024-06-14 | 2024-06-12 | 80.000 | 200 | -600 | 0.00% | 16,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 800 | +800 | 0.00% | 72,640 |
| 2024-05-23 | 2024-05-21 | 71.000 | 0 | -100 | ||
| 2024-05-22 | 2024-05-20 | 60.750 | 100 | +100 | 0.00% | 6,075 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy