History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,934,316 | +0 | 0.41% | 73,233,204 |
| 2025-10-13 | 2025-10-09 | 38.900 | 1,934,316 | +0 | 0.41% | 75,244,892 |
| 2025-10-10 | 2025-10-08 | 40.740 | 1,934,316 | +3,500 | 0.41% | 78,804,034 |
| 2025-10-09 | 2025-10-06 | 41.960 | 1,930,816 | +10,400 | 0.41% | 81,017,039 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,920,416 | +71,600 | 0.41% | 82,577,888 |
| 2025-10-06 | 2025-10-02 | 42.880 | 1,848,816 | -35,700 | 0.39% | 79,277,230 |
| 2025-10-03 | 2025-09-30 | 42.260 | 1,884,516 | +2,800 | 0.40% | 79,639,646 |
| 2025-10-02 | 2025-09-29 | 41.320 | 1,881,716 | -14,400 | 0.40% | 77,752,505 |
| 2025-09-30 | 2025-09-26 | 39.980 | 1,896,116 | +5,100 | 0.40% | 75,806,718 |
| 2025-09-29 | 2025-09-25 | 42.680 | 1,891,016 | -63,300 | 0.40% | 80,708,563 |
| 2025-09-26 | 2025-09-24 | 41.820 | 1,954,316 | -92,000 | 0.41% | 81,729,495 |
| 2025-09-25 | 2025-09-23 | 41.940 | 2,046,316 | -34,500 | 0.43% | 85,822,493 |
| 2025-09-24 | 2025-09-22 | 43.500 | 2,080,816 | -11,100 | 0.44% | 90,515,496 |
| 2025-09-23 | 2025-09-19 | 43.020 | 2,091,916 | +2,100 | 0.44% | 89,994,226 |
| 2025-09-22 | 2025-09-18 | 43.540 | 2,089,816 | -7,500 | 0.44% | 90,990,589 |
| 2025-09-19 | 2025-09-17 | 42.660 | 2,097,316 | -91,700 | 0.44% | 89,471,501 |
| 2025-09-18 | 2025-09-16 | 42.500 | 2,189,016 | +38,800 | 0.46% | 93,033,180 |
| 2025-09-17 | 2025-09-15 | 42.740 | 2,150,216 | -22,300 | 0.45% | 91,900,232 |
| 2025-09-16 | 2025-09-12 | 43.380 | 2,172,516 | +228,300 | 0.46% | 94,243,744 |
| 2025-09-15 | 2025-09-11 | 41.820 | 1,944,216 | +7,500 | 0.41% | 81,307,113 |
| 2025-09-12 | 2025-09-10 | 40.500 | 1,936,716 | -44,300 | 0.41% | 78,436,998 |
| 2025-09-11 | 2025-09-09 | 40.420 | 1,981,016 | -52,800 | 0.42% | 80,072,667 |
| 2025-09-10 | 2025-09-08 | 41.220 | 2,033,816 | +25,600 | 0.43% | 83,833,896 |
| 2025-09-09 | 2025-09-05 | 38.600 | 2,008,216 | -10,000 | 0.42% | 77,517,138 |
| 2025-09-08 | 2025-09-04 | 37.000 | 2,018,216 | +12,900 | 0.43% | 74,673,992 |
| 2025-09-05 | 2025-09-03 | 37.600 | 2,005,316 | -5,800 | 0.42% | 75,399,882 |
| 2025-09-04 | 2025-09-02 | 37.760 | 2,011,116 | +96,100 | 0.43% | 75,939,740 |
| 2025-09-03 | 2025-09-01 | 38.480 | 1,915,016 | +25,700 | 0.41% | 73,689,816 |
| 2025-09-02 | 2025-08-29 | 40.060 | 1,889,316 | -54,400 | 0.40% | 75,685,999 |
| 2025-09-01 | 2025-08-28 | 39.360 | 1,943,716 | -11,800 | 0.41% | 76,504,662 |
| 2025-08-29 | 2025-08-27 | 37.700 | 1,955,516 | +28,000 | 0.41% | 73,722,953 |
| 2025-08-28 | 2025-08-26 | 38.640 | 1,927,516 | +43,700 | 0.41% | 74,479,218 |
| 2025-08-27 | 2025-08-25 | 39.100 | 1,883,816 | +24,600 | 0.40% | 73,657,206 |
| 2025-08-26 | 2025-08-22 | 39.020 | 1,859,216 | +47,900 | 0.39% | 72,546,608 |
| 2025-08-25 | 2025-08-21 | 34.500 | 1,811,316 | +81,600 | 0.38% | 62,490,402 |
| 2025-08-22 | 2025-08-20 | 35.520 | 1,729,716 | +96,000 | 0.37% | 61,439,512 |
| 2025-08-21 | 2025-08-19 | 35.240 | 1,633,716 | +45,300 | 0.35% | 57,572,152 |
| 2025-08-20 | 2025-08-18 | 35.680 | 1,588,416 | +8,100 | 0.34% | 56,674,683 |
| 2025-08-19 | 2025-08-15 | 35.760 | 1,580,316 | +12,700 | 0.33% | 56,512,100 |
| 2025-08-18 | 2025-08-14 | 33.320 | 1,567,616 | +12,400 | 0.33% | 52,232,965 |
| 2025-08-15 | 2025-08-13 | 33.300 | 1,555,216 | -5,800 | 0.33% | 51,788,693 |
| 2025-08-14 | 2025-08-12 | 32.800 | 1,561,016 | -900 | 0.33% | 51,201,325 |
| 2025-08-13 | 2025-08-11 | 33.220 | 1,561,916 | +19,400 | 0.33% | 51,886,850 |
| 2025-08-12 | 2025-08-08 | 31.900 | 1,542,516 | +3,000 | 0.33% | 49,206,260 |
| 2025-08-11 | 2025-08-07 | 32.300 | 1,539,516 | -6,100 | 0.33% | 49,726,367 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,545,616 | +12,300 | 0.33% | 50,974,416 |
| 2025-08-07 | 2025-08-05 | 32.140 | 1,533,316 | -3,000 | 0.32% | 49,280,776 |
| 2025-08-06 | 2025-08-04 | 31.980 | 1,536,316 | +3,600 | 0.32% | 49,131,386 |
| 2025-08-05 | 2025-08-01 | 29.650 | 1,532,716 | +3,400 | 0.32% | 45,445,029 |
| 2025-08-04 | 2025-07-31 | 30.650 | 1,529,316 | +20,000 | 0.32% | 46,873,535 |
| 2025-08-01 | 2025-07-30 | 30.850 | 1,509,316 | -14,800 | 0.32% | 46,562,399 |
| 2025-07-31 | 2025-07-29 | 31.850 | 1,524,116 | -9,000 | 0.32% | 48,543,095 |
| 2025-07-30 | 2025-07-28 | 32.400 | 1,533,116 | +16,200 | 0.32% | 49,672,958 |
| 2025-07-29 | 2025-07-25 | 33.150 | 1,516,916 | -6,900 | 0.32% | 50,285,765 |
| 2025-07-28 | 2025-07-24 | 32.900 | 1,523,816 | +8,800 | 0.32% | 50,133,546 |
| 2025-07-25 | 2025-07-23 | 32.400 | 1,515,016 | -13,200 | 0.32% | 49,086,518 |
| 2025-07-24 | 2025-07-22 | 32.450 | 1,528,216 | -19,900 | 0.32% | 49,590,609 |
| 2025-07-23 | 2025-07-21 | 33.800 | 1,548,116 | +1,500 | 0.33% | 52,326,321 |
| 2025-07-22 | 2025-07-18 | 33.350 | 1,546,616 | -1,500 | 0.33% | 51,579,644 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,548,116 | +7,400 | 0.33% | 51,861,886 |
| 2025-07-17 | 2025-07-15 | 32.500 | 1,540,716 | -1,700 | 0.33% | 50,073,270 |
| 2025-07-16 | 2025-07-14 | 32.400 | 1,542,416 | -900 | 0.33% | 49,974,278 |
| 2025-07-15 | 2025-07-11 | 31.200 | 1,543,316 | +8,700 | 0.33% | 48,151,459 |
| 2025-07-14 | 2025-07-10 | 30.950 | 1,534,616 | -500 | 0.32% | 47,496,365 |
| 2025-07-11 | 2025-07-09 | 31.000 | 1,535,116 | -7,200 | 0.32% | 47,588,596 |
| 2025-07-10 | 2025-07-08 | 31.250 | 1,542,316 | +4,300 | 0.33% | 48,197,375 |
| 2025-07-09 | 2025-07-07 | 30.550 | 1,538,016 | +2,700 | 0.33% | 46,986,389 |
| 2025-07-08 | 2025-07-04 | 31.200 | 1,535,316 | +23,600 | 0.32% | 47,901,859 |
| 2025-07-07 | 2025-07-03 | 30.650 | 1,511,716 | -39,800 | 0.32% | 46,334,095 |
| 2025-07-04 | 2025-07-02 | 30.950 | 1,551,516 | -10,900 | 0.33% | 48,019,420 |
| 2025-07-03 | 2025-06-30 | 32.250 | 1,562,416 | -7,300 | 0.33% | 50,387,916 |
| 2025-07-02 | 2025-06-27 | 32.650 | 1,569,716 | +3,200 | 0.33% | 51,251,227 |
| 2025-06-30 | 2025-06-26 | 32.350 | 1,566,516 | -36,700 | 0.33% | 50,676,793 |
| 2025-06-27 | 2025-06-25 | 33.350 | 1,603,216 | -27,400 | 0.34% | 53,467,254 |
| 2025-06-26 | 2025-06-24 | 32.750 | 1,630,616 | +1,400 | 0.34% | 53,402,674 |
| 2025-06-25 | 2025-06-23 | 31.400 | 1,629,216 | +2,500 | 0.34% | 51,157,382 |
| 2025-06-24 | 2025-06-20 | 30.700 | 1,626,716 | -19,200 | 0.34% | 49,940,181 |
| 2025-06-23 | 2025-06-19 | 31.000 | 1,645,916 | +1,000 | 0.35% | 51,023,396 |
| 2025-06-20 | 2025-06-18 | 31.600 | 1,644,916 | +3,000 | 0.35% | 51,979,346 |
| 2025-06-19 | 2025-06-17 | 31.700 | 1,641,916 | +24,600 | 0.35% | 52,048,737 |
| 2025-06-18 | 2025-06-16 | 32.300 | 1,617,316 | -16,500 | 0.34% | 52,239,307 |
| 2025-06-17 | 2025-06-13 | 32.000 | 1,633,816 | +9,400 | 0.35% | 52,282,112 |
| 2025-06-16 | 2025-06-12 | 33.550 | 1,624,416 | +8,100 | 0.34% | 54,499,157 |
| 2025-06-13 | 2025-06-11 | 34.100 | 1,616,316 | -22,900 | 0.34% | 55,116,376 |
| 2025-06-12 | 2025-06-10 | 33.450 | 1,639,216 | +7,000 | 0.35% | 54,831,775 |
| 2025-06-11 | 2025-06-09 | 33.050 | 1,632,216 | -400 | 0.35% | 53,944,739 |
| 2025-06-10 | 2025-06-06 | 32.600 | 1,632,616 | -21,500 | 0.35% | 53,223,282 |
| 2025-06-09 | 2025-06-05 | 33.500 | 1,654,116 | +2,600 | 0.35% | 55,412,886 |
| 2025-06-06 | 2025-06-04 | 33.100 | 1,651,516 | -1,100 | 0.35% | 54,665,180 |
| 2025-06-05 | 2025-06-03 | 32.050 | 1,652,616 | -9,900 | 0.35% | 52,966,343 |
| 2025-06-04 | 2025-06-02 | 32.250 | 1,662,516 | +4,500 | 0.35% | 53,616,141 |
| 2025-06-03 | 2025-05-30 | 34.300 | 1,658,016 | -65,600 | 0.35% | 56,869,949 |
| 2025-06-02 | 2025-05-29 | 35.900 | 1,723,616 | +67,500 | 0.36% | 61,877,814 |
| 2025-05-30 | 2025-05-28 | 34.850 | 1,656,116 | +14,200 | 0.35% | 57,715,643 |
| 2025-05-29 | 2025-05-27 | 37.900 | 1,641,916 | -11,100 | 0.35% | 62,228,616 |
| 2025-05-28 | 2025-05-26 | 37.300 | 1,653,016 | -11,500 | 0.35% | 61,657,497 |
| 2025-05-27 | 2025-05-23 | 40.150 | 1,664,516 | +10,700 | 0.35% | 66,830,317 |
| 2025-05-26 | 2025-05-22 | 37.950 | 1,653,816 | +12,500 | 0.35% | 62,762,317 |
| 2025-05-23 | 2025-05-21 | 37.650 | 1,641,316 | +8,900 | 0.35% | 61,795,547 |
| 2025-05-22 | 2025-05-20 | 37.000 | 1,632,416 | -175,200 | 0.35% | 60,399,392 |
| 2025-05-21 | 2025-05-19 | 37.000 | 1,807,616 | -4,200 | 0.38% | 66,881,792 |
| 2025-05-20 | 2025-05-16 | 36.700 | 1,811,816 | +19,500 | 0.38% | 66,493,647 |
| 2025-05-19 | 2025-05-15 | 36.000 | 1,792,316 | -18,500 | 0.38% | 64,523,376 |
| 2025-05-16 | 2025-05-14 | 38.000 | 1,810,816 | -120,500 | 0.38% | 68,811,008 |
| 2025-05-15 | 2025-05-13 | 37.600 | 1,931,316 | -5,900 | 0.41% | 72,617,482 |
| 2025-05-14 | 2025-05-12 | 39.000 | 1,937,216 | +218,400 | 0.41% | 75,551,424 |
| 2025-05-13 | 2025-05-09 | 36.400 | 1,718,816 | +3,000 | 0.36% | 62,564,902 |
| 2025-05-12 | 2025-05-08 | 36.900 | 1,715,816 | -8,400 | 0.36% | 63,313,610 |
| 2025-05-09 | 2025-05-07 | 36.700 | 1,724,216 | +3,000 | 0.36% | 63,278,727 |
| 2025-05-08 | 2025-05-06 | 37.250 | 1,721,216 | +38,300 | 0.36% | 64,115,296 |
| 2025-05-07 | 2025-05-02 | 38.700 | 1,682,916 | +7,900 | 0.36% | 65,128,849 |
| 2025-05-06 | 2025-04-30 | 37.700 | 1,675,016 | +12,100 | 0.35% | 63,148,103 |
| 2025-05-02 | 2025-04-29 | 35.550 | 1,662,916 | +108,500 | 0.35% | 59,116,664 |
| 2025-04-30 | 2025-04-28 | 34.000 | 1,554,416 | -1,000 | 0.33% | 52,850,144 |
| 2025-04-29 | 2025-04-25 | 34.200 | 1,555,416 | +7,000 | 0.33% | 53,195,227 |
| 2025-04-28 | 2025-04-24 | 33.900 | 1,548,416 | +12,400 | 0.33% | 52,491,302 |
| 2025-04-25 | 2025-04-23 | 34.250 | 1,536,016 | +10,600 | 0.33% | 52,608,548 |
| 2025-04-24 | 2025-04-22 | 31.450 | 1,525,416 | +26,400 | 0.32% | 47,974,333 |
| 2025-04-23 | 2025-04-17 | 30.300 | 1,499,016 | -700 | 0.32% | 45,420,185 |
| 2025-04-22 | 2025-04-16 | 30.200 | 1,499,716 | -5,100 | 0.32% | 45,291,423 |
| 2025-04-17 | 2025-04-15 | 32.000 | 1,504,816 | -18,600 | 0.32% | 48,154,112 |
| 2025-04-16 | 2025-04-14 | 32.400 | 1,523,416 | -9,500 | 0.32% | 49,358,678 |
| 2025-04-15 | 2025-04-11 | 31.900 | 1,532,916 | +36,900 | 0.33% | 48,900,020 |
| 2025-04-14 | 2025-04-10 | 30.750 | 1,496,016 | -9,600 | 0.32% | 46,002,492 |
| 2025-04-11 | 2025-04-09 | 29.600 | 1,505,616 | +51,700 | 0.32% | 44,566,234 |
| 2025-04-10 | 2025-04-08 | 27.900 | 1,453,916 | +2,300 | 0.31% | 40,564,256 |
| 2025-04-09 | 2025-04-07 | 27.850 | 1,451,616 | +10,100 | 0.31% | 40,427,506 |
| 2025-04-08 | 2025-04-03 | 36.800 | 1,441,516 | -11,200 | 0.31% | 53,047,789 |
| 2025-04-07 | 2025-04-02 | 38.750 | 1,452,716 | +700 | 0.31% | 56,292,745 |
| 2025-04-03 | 2025-04-01 | 38.000 | 1,452,016 | -26,000 | 0.31% | 55,176,608 |
| 2025-04-02 | 2025-03-31 | 38.150 | 1,478,016 | -100,400 | 0.31% | 56,386,310 |
| 2025-04-01 | 2025-03-28 | 40.100 | 1,578,416 | +14,600 | 0.33% | 63,294,482 |
| 2025-03-31 | 2025-03-27 | 41.200 | 1,563,816 | +13,700 | 0.33% | 64,429,219 |
| 2025-03-28 | 2025-03-26 | 40.550 | 1,550,116 | -12,300 | 0.34% | 62,857,204 |
| 2025-03-27 | 2025-03-25 | 41.000 | 1,562,416 | -110,200 | 0.35% | 64,059,056 |
| 2025-03-26 | 2025-03-24 | 43.050 | 1,672,616 | -3,600 | 0.37% | 72,006,119 |
| 2025-03-25 | 2025-03-21 | 43.750 | 1,676,216 | -20,200 | 0.37% | 73,334,450 |
| 2025-03-24 | 2025-03-20 | 46.650 | 1,696,416 | +43,600 | 0.38% | 79,137,806 |
| 2025-03-21 | 2025-03-19 | 46.050 | 1,652,816 | +2,500 | 0.37% | 76,112,177 |
| 2025-03-20 | 2025-03-18 | 46.500 | 1,650,316 | +1,700 | 0.37% | 76,739,694 |
| 2025-03-19 | 2025-03-17 | 44.550 | 1,648,616 | +15,600 | 0.37% | 73,445,843 |
| 2025-03-18 | 2025-03-14 | 45.000 | 1,633,016 | +60,400 | 0.36% | 73,485,720 |
| 2025-03-17 | 2025-03-13 | 44.300 | 1,572,616 | +10,100 | 0.35% | 69,666,889 |
| 2025-03-14 | 2025-03-12 | 45.200 | 1,562,516 | -66,400 | 0.35% | 70,625,723 |
| 2025-03-13 | 2025-03-11 | 42.950 | 1,628,916 | +62,700 | 0.36% | 69,961,942 |
| 2025-03-12 | 2025-03-10 | 43.200 | 1,566,216 | +25,100 | 0.35% | 67,660,531 |
| 2025-03-10 | 2025-03-06 | 46.500 | 1,541,116 | +14,800 | 0.34% | 71,661,894 |
| 2025-03-07 | 2025-03-05 | 44.650 | 1,526,316 | +28,700 | 0.34% | 68,150,009 |
| 2025-03-06 | 2025-03-04 | 42.950 | 1,497,616 | -57,200 | 0.33% | 64,322,607 |
| 2025-03-05 | 2025-03-03 | 42.650 | 1,554,816 | +22,300 | 0.35% | 66,312,902 |
| 2025-03-04 | 2025-02-28 | 43.050 | 1,532,516 | +82,000 | 0.34% | 65,974,814 |
| 2025-03-03 | 2025-02-27 | 49.400 | 1,450,516 | -22,000 | 0.32% | 71,655,490 |
| 2025-02-28 | 2025-02-26 | 49.150 | 1,472,516 | -53,500 | 0.33% | 72,374,161 |
| 2025-02-27 | 2025-02-25 | 50.400 | 1,526,016 | -77,500 | 0.34% | 76,911,206 |
| 2025-02-26 | 2025-02-24 | 49.300 | 1,603,516 | +55,900 | 0.36% | 79,053,339 |
| 2025-02-25 | 2025-02-21 | 49.100 | 1,547,616 | -30,900 | 0.34% | 75,987,946 |
| 2025-02-24 | 2025-02-20 | 46.550 | 1,578,516 | +25,800 | 0.35% | 73,479,920 |
| 2025-02-21 | 2025-02-19 | 47.900 | 1,552,716 | +135,500 | 0.35% | 74,375,096 |
| 2025-02-20 | 2025-02-18 | 42.750 | 1,417,216 | -42,900 | 0.32% | 60,585,984 |
| 2025-02-19 | 2025-02-17 | 41.750 | 1,460,116 | +62,300 | 0.32% | 60,959,843 |
| 2025-02-18 | 2025-02-14 | 41.400 | 1,397,816 | -53,000 | 0.31% | 57,869,582 |
| 2025-02-17 | 2025-02-13 | 37.700 | 1,450,816 | +22,000 | 0.32% | 54,695,763 |
| 2025-02-14 | 2025-02-12 | 39.900 | 1,428,816 | +76,400 | 0.32% | 57,009,758 |
| 2025-02-13 | 2025-02-11 | 37.100 | 1,352,416 | +25,300 | 0.30% | 50,174,634 |
| 2025-02-12 | 2025-02-10 | 40.350 | 1,327,116 | +138,700 | 0.29% | 53,549,131 |
| 2025-02-11 | 2025-02-07 | 38.100 | 1,188,416 | +13,100 | 0.26% | 45,278,650 |
| 2025-02-10 | 2025-02-06 | 37.400 | 1,175,316 | +5,500 | 0.26% | 43,956,818 |
| 2025-02-07 | 2025-02-05 | 33.450 | 1,169,816 | +43,800 | 0.26% | 39,130,345 |
| 2025-02-06 | 2025-02-04 | 35.200 | 1,126,016 | +49,000 | 0.25% | 39,635,763 |
| 2025-02-05 | 2025-02-03 | 36.050 | 1,077,016 | +65,000 | 0.24% | 38,826,427 |
| 2025-02-04 | 2025-01-28 | 32.850 | 1,012,016 | -57,200 | 0.22% | 33,244,726 |
| 2025-02-03 | 2025-01-24 | 33.500 | 1,069,216 | -518,162 | 0.24% | 35,818,736 |
| 2025-01-27 | 2025-01-23 | 29.800 | 1,587,378 | -37,300 | 0.35% | 47,303,864 |
| 2025-01-24 | 2025-01-22 | 31.350 | 1,624,678 | -197,900 | 0.36% | 50,933,655 |
| 2025-01-23 | 2025-01-21 | 31.700 | 1,822,578 | -40,000 | 0.41% | 57,775,723 |
| 2025-01-22 | 2025-01-20 | 31.300 | 1,862,578 | +12,900 | 0.41% | 58,298,691 |
| 2025-01-21 | 2025-01-17 | 29.400 | 1,849,678 | -2,600 | 0.41% | 54,380,533 |
| 2025-01-20 | 2025-01-16 | 29.200 | 1,852,278 | -31,000 | 0.41% | 54,086,518 |
| 2025-01-17 | 2025-01-15 | 25.850 | 1,883,278 | +41,400 | 0.42% | 48,682,736 |
| 2025-01-16 | 2025-01-14 | 26.100 | 1,841,878 | +9,800 | 0.41% | 48,073,016 |
| 2025-01-15 | 2025-01-13 | 25.150 | 1,832,078 | +17,700 | 0.41% | 46,076,762 |
| 2025-01-14 | 2025-01-10 | 25.800 | 1,814,378 | -46,000 | 0.40% | 46,810,952 |
| 2025-01-13 | 2025-01-09 | 26.400 | 1,860,378 | +27,700 | 0.41% | 49,113,979 |
| 2025-01-10 | 2025-01-08 | 24.800 | 1,832,678 | -15,900 | 0.41% | 45,450,414 |
| 2025-01-09 | 2025-01-07 | 26.550 | 1,848,578 | -104,100 | 0.41% | 49,079,746 |
| 2025-01-08 | 2025-01-06 | 27.850 | 1,952,678 | +127,600 | 0.43% | 54,382,082 |
| 2025-01-07 | 2025-01-03 | 30.800 | 1,825,078 | -52,500 | 0.41% | 56,212,402 |
| 2025-01-06 | 2025-01-02 | 29.200 | 1,877,578 | -7,500 | 0.42% | 54,825,278 |
| 2025-01-03 | 2024-12-31 | 30.700 | 1,885,078 | -34,700 | 0.42% | 57,871,895 |
| 2025-01-02 | 2024-12-27 | 31.250 | 1,919,778 | -24,800 | 0.43% | 59,993,062 |
| 2024-12-30 | 2024-12-24 | 29.100 | 1,944,578 | +72,700 | 0.43% | 56,587,220 |
| 2024-12-27 | 2024-12-20 | 27.250 | 1,871,878 | +24,600 | 0.42% | 51,008,676 |
| 2024-12-23 | 2024-12-19 | 25.750 | 1,847,278 | +601,616 | 0.41% | 47,567,408 |
| 2024-12-20 | 2024-12-18 | 30.250 | 1,245,662 | -84,700 | 0.28% | 37,681,276 |
| 2024-12-19 | 2024-12-17 | 25.650 | 1,330,362 | -85,100 | 0.30% | 34,123,785 |
| 2024-12-18 | 2024-12-16 | 26.300 | 1,415,462 | -4,400 | 0.31% | 37,226,651 |
| 2024-12-17 | 2024-12-13 | 27.400 | 1,419,862 | +8,600 | 0.32% | 38,904,219 |
| 2024-12-16 | 2024-12-12 | 28.000 | 1,411,262 | +127,700 | 0.32% | 39,515,336 |
| 2024-12-13 | 2024-12-11 | 29.550 | 1,283,562 | -54,700 | 0.29% | 37,929,257 |
| 2024-12-12 | 2024-12-10 | 30.150 | 1,338,262 | -161,600 | 0.30% | 40,348,599 |
| 2024-12-11 | 2024-12-09 | 28.250 | 1,499,862 | +348,200 | 0.34% | 42,371,102 |
| 2024-12-10 | 2024-12-06 | 28.700 | 1,151,662 | -37,800 | 0.26% | 33,052,699 |
| 2024-12-09 | 2024-12-05 | 28.650 | 1,189,462 | +1,900 | 0.27% | 34,078,086 |
| 2024-12-06 | 2024-12-04 | 23.500 | 1,187,562 | +35,900 | 0.27% | 27,907,707 |
| 2024-12-05 | 2024-12-03 | 21.000 | 1,151,662 | -11,200 | 0.26% | 24,184,902 |
| 2024-12-04 | 2024-12-02 | 20.750 | 1,162,862 | +113,700 | 0.26% | 24,129,386 |
| 2024-12-03 | 2024-11-29 | 18.760 | 1,049,162 | -151,000 | 0.24% | 19,682,279 |
| 2024-12-02 | 2024-11-28 | 20.000 | 1,200,162 | -215,600 | 0.27% | 24,003,240 |
| 2024-11-29 | 2024-11-27 | 18.880 | 1,415,762 | +39,800 | 0.32% | 26,729,587 |
| 2024-11-28 | 2024-11-26 | 16.880 | 1,375,962 | +3,000 | 0.31% | 23,226,239 |
| 2024-11-26 | 2024-11-22 | 16.760 | 1,372,962 | +3,700 | 0.31% | 23,010,843 |
| 2024-11-25 | 2024-11-21 | 17.700 | 1,369,262 | -5,000 | 0.31% | 24,235,937 |
| 2024-11-22 | 2024-11-20 | 16.980 | 1,374,262 | -3,000 | 0.31% | 23,334,969 |
| 2024-11-20 | 2024-11-18 | 15.640 | 1,377,262 | -6,000 | 0.31% | 21,540,378 |
| 2024-11-15 | 2024-11-13 | 16.540 | 1,383,262 | +2,200 | 0.31% | 22,879,153 |
| 2024-11-14 | 2024-11-12 | 16.900 | 1,381,062 | -3,200 | 0.31% | 23,339,948 |
| 2024-11-13 | 2024-11-11 | 17.400 | 1,384,262 | +2,000 | 0.31% | 24,086,159 |
| 2024-11-12 | 2024-11-08 | 16.940 | 1,382,262 | +1,000 | 0.31% | 23,415,518 |
| 2024-11-11 | 2024-11-07 | 16.520 | 1,381,262 | +6,300 | 0.31% | 22,818,448 |
| 2024-11-08 | 2024-11-06 | 16.540 | 1,374,962 | +2,200 | 0.31% | 22,741,871 |
| 2024-11-06 | 2024-11-04 | 16.140 | 1,372,762 | -2,000 | 0.31% | 22,156,379 |
| 2024-11-04 | 2024-10-31 | 16.100 | 1,374,762 | +7,900 | 0.31% | 22,133,668 |
| 2024-11-01 | 2024-10-30 | 16.420 | 1,366,862 | -14,100 | 0.31% | 22,443,874 |
| 2024-10-31 | 2024-10-29 | 16.880 | 1,380,962 | +1,500 | 0.31% | 23,310,639 |
| 2024-10-29 | 2024-10-25 | 16.900 | 1,379,462 | -22,100 | 0.31% | 23,312,908 |
| 2024-10-28 | 2024-10-24 | 16.340 | 1,401,562 | +700 | 0.32% | 22,901,523 |
| 2024-10-25 | 2024-10-23 | 17.260 | 1,400,862 | +8,400 | 0.32% | 24,178,878 |
| 2024-10-24 | 2024-10-22 | 17.200 | 1,392,462 | +5,000 | 0.32% | 23,950,346 |
| 2024-10-23 | 2024-10-21 | 17.020 | 1,387,462 | +10,000 | 0.32% | 23,614,603 |
| 2024-10-22 | 2024-10-18 | 17.420 | 1,377,462 | -500 | 0.31% | 23,995,388 |
| 2024-10-21 | 2024-10-17 | 15.800 | 1,377,962 | -600 | 0.31% | 21,771,800 |
| 2024-10-18 | 2024-10-16 | 15.960 | 1,378,562 | +1,500 | 0.31% | 22,001,850 |
| 2024-10-17 | 2024-10-15 | 16.040 | 1,377,062 | +187,100 | 0.31% | 22,088,074 |
| 2024-10-16 | 2024-10-14 | 17.540 | 1,189,962 | +33,100 | 0.27% | 20,871,933 |
| 2024-10-15 | 2024-10-10 | 18.680 | 1,156,862 | -17,600 | 0.26% | 21,610,182 |
| 2024-10-14 | 2024-10-09 | 19.200 | 1,174,462 | +210,500 | 0.27% | 22,549,670 |
| 2024-10-10 | 2024-10-08 | 19.740 | 963,962 | -5,100 | 0.22% | 19,028,610 |
| 2024-10-09 | 2024-10-07 | 22.550 | 969,062 | +24,000 | 0.22% | 21,852,348 |
| 2024-10-08 | 2024-10-04 | 19.600 | 945,062 | +6,000 | 0.21% | 18,523,215 |
| 2024-10-07 | 2024-10-03 | 17.380 | 939,062 | -100 | 0.21% | 16,320,898 |
| 2024-10-04 | 2024-10-02 | 17.260 | 939,162 | -13,900 | 0.21% | 16,209,936 |
| 2024-10-03 | 2024-09-30 | 17.540 | 953,062 | +85,500 | 0.22% | 16,716,707 |
| 2024-10-02 | 2024-09-27 | 16.740 | 867,562 | +2,300 | 0.20% | 14,522,988 |
| 2024-09-30 | 2024-09-26 | 16.420 | 865,262 | +10,300 | 0.20% | 14,207,602 |
| 2024-09-27 | 2024-09-25 | 15.240 | 854,962 | -10,000 | 0.19% | 13,029,621 |
| 2024-09-26 | 2024-09-24 | 15.780 | 864,962 | +11,000 | 0.20% | 13,649,100 |
| 2024-09-25 | 2024-09-23 | 13.960 | 853,962 | +11,500 | 0.19% | 11,921,310 |
| 2024-09-24 | 2024-09-20 | 14.200 | 842,462 | +15,600 | 0.19% | 11,962,960 |
| 2024-09-17 | 2024-09-13 | 13.400 | 826,862 | -148,400 | 0.19% | 11,079,951 |
| 2024-09-13 | 2024-09-11 | 11.820 | 975,262 | +148,500 | 0.22% | 11,527,597 |
| 2024-09-11 | 2024-09-09 | 11.880 | 826,762 | -8,000 | 0.19% | 9,821,933 |
| 2024-09-10 | 2024-09-05 | 11.060 | 834,762 | +2,000 | 0.19% | 9,232,468 |
| 2024-08-30 | 2024-08-28 | 11.340 | 832,762 | +1,200 | 0.19% | 9,443,521 |
| 2024-08-26 | 2024-08-22 | 12.280 | 831,562 | +4,600 | 0.19% | 10,211,581 |
| 2024-08-23 | 2024-08-21 | 14.080 | 826,962 | +3,000 | 0.19% | 11,643,625 |
| 2024-08-22 | 2024-08-20 | 14.920 | 823,962 | -5,000 | 0.19% | 12,293,513 |
| 2024-08-20 | 2024-08-16 | 16.700 | 828,962 | +3,000 | 0.19% | 13,843,665 |
| 2024-08-07 | 2024-08-05 | 15.140 | 825,962 | -14,800 | 0.18% | 12,505,065 |
| 2024-08-06 | 2024-08-02 | 15.880 | 840,762 | +8,000 | 0.19% | 13,351,301 |
| 2024-08-05 | 2024-08-01 | 15.860 | 832,762 | +16,800 | 0.19% | 13,207,605 |
| 2024-08-02 | 2024-07-31 | 16.580 | 815,962 | -3,100 | 0.18% | 13,528,650 |
| 2024-08-01 | 2024-07-30 | 16.640 | 819,062 | -12,600 | 0.18% | 13,629,192 |
| 2024-07-26 | 2024-07-24 | 14.680 | 831,662 | -22,000 | 0.19% | 12,208,798 |
| 2024-07-25 | 2024-07-23 | 14.940 | 853,662 | +300 | 0.19% | 12,753,710 |
| 2024-07-23 | 2024-07-19 | 15.200 | 853,362 | +1,000 | 0.19% | 12,971,102 |
| 2024-07-22 | 2024-07-18 | 15.020 | 852,362 | -19,900 | 0.19% | 12,802,477 |
| 2024-07-19 | 2024-07-17 | 15.600 | 872,262 | -8,000 | 0.19% | 13,607,287 |
| 2024-07-16 | 2024-07-12 | 16.960 | 880,262 | +64,600 | 0.20% | 14,929,244 |
| 2024-07-15 | 2024-07-11 | 16.580 | 815,662 | +10,000 | 0.18% | 13,523,676 |
| 2024-07-11 | 2024-07-09 | 15.860 | 805,662 | -2,200 | 0.18% | 12,777,799 |
| 2024-07-10 | 2024-07-08 | 16.300 | 807,862 | +2,200 | 0.18% | 13,168,151 |
| 2024-07-09 | 2024-07-05 | 16.020 | 805,662 | +26,700 | 0.18% | 12,906,705 |
| 2024-07-03 | 2024-06-28 | 49.800 | 778,962 | -100 | 0.17% | 38,792,308 |
| 2024-06-27 | 2024-06-25 | 56.550 | 779,062 | +2,300 | 0.17% | 44,055,956 |
| 2024-06-20 | 2024-06-18 | 71.000 | 776,762 | -100 | 0.17% | 55,150,102 |
| 2024-06-19 | 2024-06-17 | 77.500 | 776,862 | +776,562 | 0.17% | 60,206,805 |
| 2024-06-18 | 2024-06-14 | 76.000 | 300 | +100 | 0.00% | 22,800 |
| 2024-06-11 | 2024-06-06 | 72.200 | 200 | +200 | 0.00% | 14,440 |
| 2024-05-28 | 2024-05-24 | 67.000 | 0 | -9,400 | ||
| 2024-05-27 | 2024-05-23 | 65.000 | 9,400 | +1,000 | 0.00% | 611,000 |
| 2024-05-24 | 2024-05-22 | 68.000 | 8,400 | +5,000 | 0.00% | 571,200 |
| 2024-05-23 | 2024-05-21 | 71.000 | 3,400 | +3,400 | 0.00% | 241,400 |
| 2024-05-22 | 2024-05-20 | 60.750 | 0 | -200 | ||
| 2024-04-03 | 2024-03-28 | 42.900 | 200 | -200 | 0.00% | 8,580 |
| 2024-04-02 | 2024-03-27 | 40.000 | 400 | +200 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 40.950 | 200 | -100 | 0.00% | 8,190 |
| 2024-01-25 | 2024-01-23 | 42.500 | 300 | -500 | 0.00% | 12,750 |
| 2024-01-16 | 2024-01-12 | 43.000 | 800 | -1,000 | 0.00% | 34,400 |
| 2024-01-12 | 2024-01-10 | 43.050 | 1,800 | -300 | 0.00% | 77,490 |
| 2024-01-11 | 2024-01-09 | 43.150 | 2,100 | -200 | 0.00% | 90,615 |
| 2024-01-09 | 2024-01-05 | 43.000 | 2,300 | 0.00% | 98,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy