History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 810,000 +0 0.17% 30,666,600
2025-10-13 2025-10-09 38.900 810,000 +0 0.17% 31,509,000
2025-10-10 2025-10-08 40.740 810,000 +15,300 0.17% 32,999,400
2025-10-09 2025-10-06 41.960 794,700 -100 0.17% 33,345,612
2025-10-08 2025-10-03 43.000 794,800 +2,000 0.17% 34,176,400
2025-10-06 2025-10-02 42.880 792,800 +36,500 0.17% 33,995,264
2025-10-03 2025-09-30 42.260 756,300 -14,100 0.16% 31,961,238
2025-10-02 2025-09-29 41.320 770,400 +103,400 0.16% 31,832,928
2025-09-30 2025-09-26 39.980 667,000 +16,000 0.14% 26,666,660
2025-09-29 2025-09-25 42.680 651,000 -4,100 0.14% 27,784,680
2025-09-26 2025-09-24 41.820 655,100 +6,000 0.14% 27,396,282
2025-09-25 2025-09-23 41.940 649,100 -103,400 0.14% 27,223,254
2025-09-24 2025-09-22 43.500 752,500 -1,200 0.16% 32,733,750
2025-09-23 2025-09-19 43.020 753,700 +10,200 0.16% 32,424,174
2025-09-22 2025-09-18 43.540 743,500 -1,800 0.16% 32,371,990
2025-09-19 2025-09-17 42.660 745,300 +3,500 0.16% 31,794,498
2025-09-18 2025-09-16 42.500 741,800 -6,400 0.16% 31,526,500
2025-09-17 2025-09-15 42.740 748,200 +21,200 0.16% 31,978,068
2025-09-16 2025-09-12 43.380 727,000 +20,200 0.15% 31,537,260
2025-09-15 2025-09-11 41.820 706,800 +20,000 0.15% 29,558,376
2025-09-12 2025-09-10 40.500 686,800 +146,000 0.15% 27,815,400
2025-09-11 2025-09-09 40.420 540,800 +3,600 0.11% 21,859,136
2025-09-10 2025-09-08 41.220 537,200 -18,200 0.11% 22,143,384
2025-09-09 2025-09-05 38.600 555,400 -900 0.12% 21,438,440
2025-09-08 2025-09-04 37.000 556,300 +2,600 0.12% 20,583,100
2025-09-05 2025-09-03 37.600 553,700 -133,000 0.12% 20,819,120
2025-09-04 2025-09-02 37.760 686,700 -160,400 0.15% 25,929,792
2025-09-03 2025-09-01 38.480 847,100 +1,100 0.18% 32,596,408
2025-09-02 2025-08-29 40.060 846,000 -33,100 0.18% 33,890,760
2025-09-01 2025-08-28 39.360 879,100 -50,400 0.19% 34,601,376
2025-08-29 2025-08-27 37.700 929,500 +25,700 0.20% 35,042,150
2025-08-28 2025-08-26 38.640 903,800 +29,000 0.19% 34,922,832
2025-08-27 2025-08-25 39.100 874,800 +15,700 0.19% 34,204,680
2025-08-26 2025-08-22 39.020 859,100 -99,900 0.18% 33,522,082
2025-08-25 2025-08-21 34.500 959,000 +2,000 0.20% 33,085,500
2025-08-22 2025-08-20 35.520 957,000 -11,300 0.20% 33,992,640
2025-08-21 2025-08-19 35.240 968,300 -31,000 0.20% 34,122,892
2025-08-20 2025-08-18 35.680 999,300 +13,600 0.21% 35,655,024
2025-08-19 2025-08-15 35.760 985,700 -3,600 0.21% 35,248,632
2025-08-18 2025-08-14 33.320 989,300 +12,200 0.21% 32,963,476
2025-08-15 2025-08-13 33.300 977,100 +800 0.21% 32,537,430
2025-08-14 2025-08-12 32.800 976,300 -28,000 0.21% 32,022,640
2025-08-13 2025-08-11 33.220 1,004,300 -4,000 0.21% 33,362,846
2025-08-12 2025-08-08 31.900 1,008,300 +1,300 0.21% 32,164,770
2025-08-11 2025-08-07 32.300 1,007,000 +5,400 0.21% 32,526,100
2025-08-08 2025-08-06 32.980 1,001,600 +64,700 0.21% 33,032,768
2025-08-07 2025-08-05 32.140 936,900 +300 0.20% 30,111,966
2025-08-06 2025-08-04 31.980 936,600 +72,300 0.20% 29,952,468
2025-08-05 2025-08-01 29.650 864,300 -16,800 0.18% 25,626,495
2025-08-04 2025-07-31 30.650 881,100 -3,100 0.19% 27,005,715
2025-08-01 2025-07-30 30.850 884,200 +7,200 0.19% 27,277,570
2025-07-31 2025-07-29 31.850 877,000 -2,200 0.19% 27,932,450
2025-07-30 2025-07-28 32.400 879,200 -48,800 0.19% 28,486,080
2025-07-29 2025-07-25 33.150 928,000 +6,600 0.20% 30,763,200
2025-07-28 2025-07-24 32.900 921,400 +9,200 0.19% 30,314,060
2025-07-25 2025-07-23 32.400 912,200 -40,100 0.19% 29,555,280
2025-07-24 2025-07-22 32.450 952,300 -3,000 0.20% 30,902,135
2025-07-23 2025-07-21 33.800 955,300 -21,900 0.20% 32,289,140
2025-07-22 2025-07-18 33.350 977,200 -4,200 0.21% 32,589,620
2025-07-21 2025-07-17 33.500 981,400 +25,700 0.21% 32,876,900
2025-07-18 2025-07-16 32.250 955,700 +30,700 0.20% 30,821,325
2025-07-17 2025-07-15 32.500 925,000 +42,200 0.20% 30,062,500
2025-07-16 2025-07-14 32.400 882,800 +156,100 0.19% 28,602,720
2025-07-15 2025-07-11 31.200 726,700 +13,500 0.15% 22,673,040
2025-07-11 2025-07-09 31.000 713,200 +5,700 0.15% 22,109,200
2025-07-10 2025-07-08 31.250 707,500 -18,900 0.15% 22,109,375
2025-07-08 2025-07-04 31.200 726,400 +7,000 0.15% 22,663,680
2025-07-07 2025-07-03 30.650 719,400 +1,700 0.15% 22,049,610
2025-07-04 2025-07-02 30.950 717,700 -55,800 0.15% 22,212,815
2025-07-03 2025-06-30 32.250 773,500 +37,300 0.16% 24,945,375
2025-07-02 2025-06-27 32.650 736,200 +9,700 0.16% 24,036,930
2025-06-30 2025-06-26 32.350 726,500 -1,200 0.15% 23,502,275
2025-06-27 2025-06-25 33.350 727,700 +9,300 0.15% 24,268,795
2025-06-26 2025-06-24 32.750 718,400 -3,900 0.15% 23,527,600
2025-06-25 2025-06-23 31.400 722,300 +24,600 0.15% 22,680,220
2025-06-24 2025-06-20 30.700 697,700 -37,500 0.15% 21,419,390
2025-06-23 2025-06-19 31.000 735,200 -13,100 0.16% 22,791,200
2025-06-20 2025-06-18 31.600 748,300 +15,000 0.16% 23,646,280
2025-06-19 2025-06-17 31.700 733,300 -600 0.16% 23,245,610
2025-06-18 2025-06-16 32.300 733,900 +600 0.16% 23,704,970
2025-06-17 2025-06-13 32.000 733,300 +11,700 0.16% 23,465,600
2025-06-16 2025-06-12 33.550 721,600 -1,800 0.15% 24,209,680
2025-06-13 2025-06-11 34.100 723,400 -15,300 0.15% 24,667,940
2025-06-12 2025-06-10 33.450 738,700 -6,200 0.16% 24,709,515
2025-06-11 2025-06-09 33.050 744,900 -1,000 0.16% 24,618,945
2025-06-10 2025-06-06 32.600 745,900 -7,000 0.16% 24,316,340
2025-06-09 2025-06-05 33.500 752,900 -9,100 0.16% 25,222,150
2025-06-06 2025-06-04 33.100 762,000 +20,700 0.16% 25,222,200
2025-06-05 2025-06-03 32.050 741,300 +1,800 0.16% 23,758,665
2025-06-04 2025-06-02 32.250 739,500 -30,100 0.16% 23,848,875
2025-06-03 2025-05-30 34.300 769,600 +9,400 0.16% 26,397,280
2025-06-02 2025-05-29 35.900 760,200 +14,500 0.16% 27,291,180
2025-05-30 2025-05-28 34.850 745,700 -99,100 0.16% 25,987,645
2025-05-29 2025-05-27 37.900 844,800 -157,500 0.18% 32,017,920
2025-05-28 2025-05-26 37.300 1,002,300 +23,500 0.21% 37,385,790
2025-05-27 2025-05-23 40.150 978,800 -6,800 0.21% 39,298,820
2025-05-26 2025-05-22 37.950 985,600 -2,000 0.21% 37,403,520
2025-05-23 2025-05-21 37.650 987,600 +156,000 0.21% 37,183,140
2025-05-22 2025-05-20 37.000 831,600 +6,900 0.18% 30,769,200
2025-05-21 2025-05-19 37.000 824,700 +17,900 0.17% 30,513,900
2025-05-20 2025-05-16 36.700 806,800 +22,300 0.17% 29,609,560
2025-05-19 2025-05-15 36.000 784,500 -11,300 0.17% 28,242,000
2025-05-16 2025-05-14 38.000 795,800 -89,000 0.17% 30,240,400
2025-05-15 2025-05-13 37.600 884,800 +9,200 0.19% 33,268,480
2025-05-14 2025-05-12 39.000 875,600 +59,200 0.19% 34,148,400
2025-05-12 2025-05-08 36.900 816,400 -68,600 0.17% 30,125,160
2025-05-09 2025-05-07 36.700 885,000 +27,600 0.19% 32,479,500
2025-05-08 2025-05-06 37.250 857,400 +19,500 0.18% 31,938,150
2025-05-07 2025-05-02 38.700 837,900 -19,400 0.18% 32,426,730
2025-05-06 2025-04-30 37.700 857,300 +68,500 0.18% 32,320,210
2025-05-02 2025-04-29 35.550 788,800 +8,800 0.17% 28,041,840
2025-04-30 2025-04-28 34.000 780,000 -19,300 0.16% 26,520,000
2025-04-29 2025-04-25 34.200 799,300 +2,000 0.17% 27,336,060
2025-04-28 2025-04-24 33.900 797,300 +3,200 0.17% 27,028,470
2025-04-25 2025-04-23 34.250 794,100 -24,500 0.17% 27,197,925
2025-04-24 2025-04-22 31.450 818,600 +2,500 0.17% 25,744,970
2025-04-23 2025-04-17 30.300 816,100 +3,300 0.17% 24,727,830
2025-04-22 2025-04-16 30.200 812,800 -25,300 0.17% 24,546,560
2025-04-17 2025-04-15 32.000 838,100 +1,000 0.18% 26,819,200
2025-04-16 2025-04-14 32.400 837,100 +53,100 0.18% 27,122,040
2025-04-15 2025-04-11 31.900 784,000 -25,600 0.17% 25,009,600
2025-04-14 2025-04-10 30.750 809,600 +28,400 0.17% 24,895,200
2025-04-11 2025-04-09 29.600 781,200 +33,700 0.17% 23,123,520
2025-04-10 2025-04-08 27.900 747,500 -19,700 0.16% 20,855,250
2025-04-09 2025-04-07 27.850 767,200 -47,100 0.16% 21,366,520
2025-04-08 2025-04-03 36.800 814,300 +5,400 0.17% 29,966,240
2025-04-07 2025-04-02 38.750 808,900 -28,000 0.17% 31,344,875
2025-04-03 2025-04-01 38.000 836,900 +3,500 0.18% 31,802,200
2025-04-02 2025-03-31 38.150 833,400 +26,000 0.18% 31,794,210
2025-04-01 2025-03-28 40.100 807,400 +38,500 0.17% 32,376,740
2025-03-31 2025-03-27 41.200 768,900 +29,000 0.16% 31,678,680
2025-03-28 2025-03-26 40.550 739,900 +1,200 0.16% 30,002,945
2025-03-27 2025-03-25 41.000 738,700 +3,200 0.16% 30,286,700
2025-03-26 2025-03-24 43.050 735,500 -6,200 0.16% 31,663,275
2025-03-25 2025-03-21 43.750 741,700 +12,100 0.16% 32,449,375
2025-03-24 2025-03-20 46.650 729,600 -18,300 0.16% 34,035,840
2025-03-21 2025-03-19 46.050 747,900 +10,300 0.17% 34,440,795
2025-03-20 2025-03-18 46.500 737,600 -54,000 0.16% 34,298,400
2025-03-19 2025-03-17 44.550 791,600 -97,000 0.18% 35,265,780
2025-03-18 2025-03-14 45.000 888,600 -20,000 0.20% 39,987,000
2025-03-17 2025-03-13 44.300 908,600 -8,900 0.20% 40,250,980
2025-03-14 2025-03-12 45.200 917,500 -29,300 0.20% 41,471,000
2025-03-13 2025-03-11 42.950 946,800 -2,200 0.21% 40,665,060
2025-03-12 2025-03-10 43.200 949,000 -47,000 0.21% 40,996,800
2025-03-11 2025-03-07 44.000 996,000 +44,300 0.22% 43,824,000
2025-03-10 2025-03-06 46.500 951,700 +67,500 0.21% 44,254,050
2025-03-07 2025-03-05 44.650 884,200 +99,800 0.20% 39,479,530
2025-03-06 2025-03-04 42.950 784,400 -22,600 0.17% 33,689,980
2025-03-05 2025-03-03 42.650 807,000 +15,100 0.18% 34,418,550
2025-03-04 2025-02-28 43.050 791,900 +90,200 0.18% 34,091,295
2025-03-03 2025-02-27 49.400 701,700 +32,700 0.16% 34,663,980
2025-02-28 2025-02-26 49.150 669,000 +66,900 0.15% 32,881,350
2025-02-27 2025-02-25 50.400 602,100 -7,200 0.13% 30,345,840
2025-02-26 2025-02-24 49.300 609,300 +40,600 0.14% 30,038,490
2025-02-25 2025-02-21 49.100 568,700 +7,200 0.13% 27,923,170
2025-02-24 2025-02-20 46.550 561,500 +23,700 0.12% 26,137,825
2025-02-21 2025-02-19 47.900 537,800 +44,000 0.12% 25,760,620
2025-02-20 2025-02-18 42.750 493,800 -173,400 0.11% 21,109,950
2025-02-19 2025-02-17 41.750 667,200 -105,300 0.15% 27,855,600
2025-02-18 2025-02-14 41.400 772,500 -19,500 0.17% 31,981,500
2025-02-17 2025-02-13 37.700 792,000 +19,100 0.18% 29,858,400
2025-02-14 2025-02-12 39.900 772,900 +59,600 0.17% 30,838,710
2025-02-13 2025-02-11 37.100 713,300 +67,100 0.16% 26,463,430
2025-02-12 2025-02-10 40.350 646,200 +85,200 0.14% 26,074,170
2025-02-11 2025-02-07 38.100 561,000 +69,300 0.12% 21,374,100
2025-02-10 2025-02-06 37.400 491,700 +44,000 0.11% 18,389,580
2025-02-07 2025-02-05 33.450 447,700 -1,500 0.10% 14,975,565
2025-02-06 2025-02-04 35.200 449,200 +79,200 0.10% 15,811,840
2025-02-05 2025-02-03 36.050 370,000 -56,300 0.08% 13,338,500
2025-02-04 2025-01-28 32.850 426,300 +1,200 0.09% 14,003,955
2025-02-03 2025-01-24 33.500 425,100 -31,900 0.09% 14,240,850
2025-01-27 2025-01-23 29.800 457,000 -13,200 0.10% 13,618,600
2025-01-24 2025-01-22 31.350 470,200 -28,500 0.10% 14,740,770
2025-01-23 2025-01-21 31.700 498,700 -46,400 0.11% 15,808,790
2025-01-22 2025-01-20 31.300 545,100 -27,900 0.12% 17,061,630
2025-01-21 2025-01-17 29.400 573,000 -2,400 0.13% 16,846,200
2025-01-20 2025-01-16 29.200 575,400 -35,300 0.13% 16,801,680
2025-01-17 2025-01-15 25.850 610,700 +700 0.14% 15,786,595
2025-01-16 2025-01-14 26.100 610,000 +18,400 0.14% 15,921,000
2025-01-15 2025-01-13 25.150 591,600 +30,100 0.13% 14,878,740
2025-01-14 2025-01-10 25.800 561,500 +4,700 0.12% 14,486,700
2025-01-13 2025-01-09 26.400 556,800 +1,200 0.12% 14,699,520
2025-01-10 2025-01-08 24.800 555,600 +45,600 0.12% 13,778,880
2025-01-09 2025-01-07 26.550 510,000 +42,900 0.11% 13,540,500
2025-01-08 2025-01-06 27.850 467,100 +76,300 0.10% 13,008,735
2025-01-07 2025-01-03 30.800 390,800 -18,700 0.09% 12,036,640
2025-01-06 2025-01-02 29.200 409,500 -37,100 0.09% 11,957,400
2025-01-03 2024-12-31 30.700 446,600 +127,200 0.10% 13,710,620
2025-01-02 2024-12-27 31.250 319,400 +36,200 0.07% 9,981,250
2024-12-30 2024-12-24 29.100 283,200 -8,600 0.06% 8,241,120
2024-12-27 2024-12-20 27.250 291,800 +35,500 0.06% 7,951,550
2024-12-23 2024-12-19 25.750 256,300 +22,500 0.06% 6,599,725
2024-12-20 2024-12-18 30.250 233,800 +2,400 0.05% 7,072,450
2024-12-19 2024-12-17 25.650 231,400 -27,100 0.05% 5,935,410
2024-12-18 2024-12-16 26.300 258,500 +15,400 0.06% 6,798,550
2024-12-16 2024-12-12 28.000 243,100 -17,600 0.06% 6,806,800
2024-12-13 2024-12-11 29.550 260,700 +17,300 0.06% 7,703,685
2024-12-12 2024-12-10 30.150 243,400 +111,900 0.06% 7,338,510
2024-12-11 2024-12-09 28.250 131,500 +20,200 0.03% 3,714,875
2024-12-10 2024-12-06 28.700 111,300 -66,500 0.03% 3,194,310
2024-12-09 2024-12-05 28.650 177,800 +62,600 0.04% 5,093,970
2024-12-06 2024-12-04 23.500 115,200 -5,300 0.03% 2,707,200
2024-12-05 2024-12-03 21.000 120,500 +5,100 0.03% 2,530,500
2024-12-04 2024-12-02 20.750 115,400 +16,600 0.03% 2,394,550
2024-12-03 2024-11-29 18.760 98,800 -22,000 0.02% 1,853,488
2024-12-02 2024-11-28 20.000 120,800 +45,000 0.03% 2,416,000
2024-11-29 2024-11-27 18.880 75,800 +8,400 0.02% 1,431,104
2024-11-27 2024-11-25 17.080 67,400 -1,000 0.02% 1,151,192
2024-11-26 2024-11-22 16.760 68,400 -9,000 0.02% 1,146,384
2024-11-25 2024-11-21 17.700 77,400 -13,400 0.02% 1,369,980
2024-11-22 2024-11-20 16.980 90,800 +20,400 0.02% 1,541,784
2024-11-19 2024-11-15 15.580 70,400 -500 0.02% 1,096,832
2024-11-15 2024-11-13 16.540 70,900 -41,000 0.02% 1,172,686
2024-11-14 2024-11-12 16.900 111,900 -10,700 0.03% 1,891,110
2024-11-13 2024-11-11 17.400 122,600 +100 0.03% 2,133,240
2024-11-12 2024-11-08 16.940 122,500 +54,900 0.03% 2,075,150
2024-11-07 2024-11-05 16.980 67,600 +100 0.02% 1,147,848
2024-11-05 2024-11-01 16.080 67,500 -1,000 0.02% 1,085,400
2024-10-28 2024-10-24 16.340 68,500 -1,400 0.02% 1,119,290
2024-10-25 2024-10-23 17.260 69,900 +1,000 0.02% 1,206,474
2024-10-24 2024-10-22 17.200 68,900 +1,400 0.02% 1,185,080
2024-10-21 2024-10-17 15.800 67,500 +100 0.02% 1,066,500
2024-10-17 2024-10-15 16.040 67,400 -1,000 0.02% 1,081,096
2024-10-14 2024-10-09 19.200 68,400 +600 0.02% 1,313,280
2024-10-10 2024-10-08 19.740 67,800 +8,100 0.02% 1,338,372
2024-10-09 2024-10-07 22.550 59,700 +5,000 0.01% 1,346,235
2024-10-08 2024-10-04 19.600 54,700 +3,900 0.01% 1,072,120
2024-09-27 2024-09-25 15.240 50,800 -2,000 0.01% 774,192
2024-09-26 2024-09-24 15.780 52,800 +2,000 0.01% 833,184
2024-09-23 2024-09-19 13.640 50,800 -2,300 0.01% 692,912
2024-09-20 2024-09-17 13.000 53,100 +300 0.01% 690,300
2024-09-19 2024-09-16 13.340 52,800 +800 0.01% 704,352
2024-09-17 2024-09-13 13.400 52,000 -1,094,574 0.01% 696,800
2024-09-16 2024-09-12 12.040 1,146,574 -509,700 0.26% 13,804,751
2024-09-13 2024-09-11 11.820 1,656,274 -366,600 0.37% 19,577,159
2024-09-12 2024-09-10 12.000 2,022,874 -471,300 0.46% 24,274,488
2024-09-11 2024-09-09 11.880 2,494,174 -1,022,100 0.56% 29,630,787
2024-09-10 2024-09-05 11.060 3,516,274 -257,600 0.79% 38,889,990
2024-09-09 2024-09-04 11.020 3,773,874 -260,500 0.85% 41,588,091
2024-09-05 2024-09-03 11.140 4,034,374 -246,700 0.91% 44,942,926
2024-09-04 2024-09-02 11.140 4,281,074 -158,600 0.97% 47,691,164
2024-09-03 2024-08-30 11.260 4,439,674 -258,000 1.00% 49,990,729
2024-09-02 2024-08-29 11.360 4,697,674 +33,200 1.06% 53,365,577
2024-08-30 2024-08-28 11.340 4,664,474 +9,900 1.05% 52,895,135
2024-08-28 2024-08-26 11.420 4,654,574 +10,000 1.05% 53,155,235
2024-08-27 2024-08-23 12.280 4,644,574 +100 1.05% 57,035,369
2024-08-26 2024-08-22 12.280 4,644,474 -4,100 1.05% 57,034,141
2024-08-23 2024-08-21 14.080 4,648,574 +8,800 1.05% 65,451,922
2024-08-22 2024-08-20 14.920 4,639,774 +2,600 1.04% 69,225,428
2024-08-21 2024-08-19 15.700 4,637,174 +5,000 1.04% 72,803,632
2024-08-20 2024-08-16 16.700 4,632,174 -8,700 1.04% 77,357,306
2024-08-19 2024-08-15 17.420 4,640,874 -23,100 1.04% 80,844,025
2024-08-16 2024-08-14 16.460 4,663,974 +8,700 1.04% 76,769,012
2024-08-14 2024-08-12 16.300 4,655,274 -9,400 1.04% 75,880,966
2024-08-13 2024-08-09 16.200 4,664,674 -1,100 1.04% 75,567,719
2024-08-12 2024-08-08 14.600 4,665,774 +1,100 1.04% 68,120,300
2024-08-09 2024-08-07 15.160 4,664,674 -200 1.04% 70,716,458
2024-08-08 2024-08-06 15.140 4,664,874 +8,000 1.04% 70,626,192
2024-08-07 2024-08-05 15.140 4,656,874 -1,000 1.04% 70,505,072
2024-08-06 2024-08-02 15.880 4,657,874 +5,000 1.04% 73,967,039
2024-08-02 2024-07-31 16.580 4,652,874 +29,100 1.04% 77,144,651
2024-08-01 2024-07-30 16.640 4,623,774 -9,200 1.03% 76,939,599
2024-07-31 2024-07-29 14.300 4,632,974 -37,700 1.03% 66,251,528
2024-07-30 2024-07-26 14.460 4,670,674 +6,400 1.04% 67,537,946
2024-07-26 2024-07-24 14.680 4,664,274 +4,000 1.04% 68,471,542
2024-07-25 2024-07-23 14.940 4,660,274 +4,000 1.04% 69,624,494
2024-07-23 2024-07-19 15.200 4,656,274 -1,000 1.04% 70,775,365
2024-07-22 2024-07-18 15.020 4,657,274 +1,100 1.04% 69,952,255
2024-07-19 2024-07-17 15.600 4,656,174 +900 1.04% 72,636,314
2024-07-17 2024-07-15 16.980 4,655,274 +5,700 1.04% 79,046,553
2024-07-16 2024-07-12 16.960 4,649,574 +10,500 1.04% 78,856,775
2024-07-15 2024-07-11 16.580 4,639,074 +13,000 1.04% 76,915,847
2024-07-12 2024-07-10 15.500 4,626,074 +14,500 1.03% 71,704,147
2024-07-11 2024-07-09 15.860 4,611,574 +3,000 1.03% 73,139,564
2024-07-10 2024-07-08 16.300 4,608,574 +700 1.03% 75,119,756
2024-07-09 2024-07-05 16.020 4,607,874 -2,654,300 1.02% 73,818,141
2024-06-25 2024-06-21 61.900 7,262,174 +100 1.61% 449,528,571
2024-06-19 2024-06-17 77.500 7,262,074 +7,261,474 1.61% 562,810,735
2024-06-14 2024-06-12 80.000 600 -700 0.00% 48,000
2024-06-13 2024-06-11 90.800 1,300 -700 0.00% 118,040
2024-06-11 2024-06-06 72.200 2,000 -400 0.00% 144,400
2024-06-07 2024-06-05 62.150 2,400 -200 0.00% 149,160
2024-05-23 2024-05-21 71.000 2,600 +500 0.00% 184,600
2024-05-10 2024-05-08 39.350 2,100 +1,500 0.00% 82,635
2024-04-03 2024-03-28 42.900 600 +200 0.00% 25,740
2024-03-11 2024-03-07 40.950 400 +400 0.00% 16,380
2024-01-09 2024-01-05 43.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top