History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 228,500 | +0 | 0.05% | 8,651,010 |
| 2025-10-13 | 2025-10-09 | 38.900 | 228,500 | +0 | 0.05% | 8,888,650 |
| 2025-10-10 | 2025-10-08 | 40.740 | 228,500 | +1,200 | 0.05% | 9,309,090 |
| 2025-10-06 | 2025-10-02 | 42.880 | 227,300 | +1,600 | 0.05% | 9,746,624 |
| 2025-10-03 | 2025-09-30 | 42.260 | 225,700 | -1,200 | 0.05% | 9,538,082 |
| 2025-10-02 | 2025-09-29 | 41.320 | 226,900 | +1,000 | 0.05% | 9,375,508 |
| 2025-09-30 | 2025-09-26 | 39.980 | 225,900 | -1,100 | 0.05% | 9,031,482 |
| 2025-09-29 | 2025-09-25 | 42.680 | 227,000 | +1,200 | 0.05% | 9,688,360 |
| 2025-09-26 | 2025-09-24 | 41.820 | 225,800 | -2,800 | 0.05% | 9,442,956 |
| 2025-09-25 | 2025-09-23 | 41.940 | 228,600 | +1,400 | 0.05% | 9,587,484 |
| 2025-09-24 | 2025-09-22 | 43.500 | 227,200 | +7,500 | 0.05% | 9,883,200 |
| 2025-09-23 | 2025-09-19 | 43.020 | 219,700 | +800 | 0.05% | 9,451,494 |
| 2025-09-22 | 2025-09-18 | 43.540 | 218,900 | -55,800 | 0.05% | 9,530,906 |
| 2025-09-19 | 2025-09-17 | 42.660 | 274,700 | -153,800 | 0.06% | 11,718,702 |
| 2025-09-18 | 2025-09-16 | 42.500 | 428,500 | +200 | 0.09% | 18,211,250 |
| 2025-09-17 | 2025-09-15 | 42.740 | 428,300 | -500 | 0.09% | 18,305,542 |
| 2025-09-16 | 2025-09-12 | 43.380 | 428,800 | +1,100 | 0.09% | 18,601,344 |
| 2025-09-15 | 2025-09-11 | 41.820 | 427,700 | +5,500 | 0.09% | 17,886,414 |
| 2025-09-12 | 2025-09-10 | 40.500 | 422,200 | -100 | 0.09% | 17,099,100 |
| 2025-09-11 | 2025-09-09 | 40.420 | 422,300 | -2,400 | 0.09% | 17,069,366 |
| 2025-09-10 | 2025-09-08 | 41.220 | 424,700 | -100 | 0.09% | 17,506,134 |
| 2025-09-09 | 2025-09-05 | 38.600 | 424,800 | -6,500 | 0.09% | 16,397,280 |
| 2025-09-08 | 2025-09-04 | 37.000 | 431,300 | +1,300 | 0.09% | 15,958,100 |
| 2025-09-05 | 2025-09-03 | 37.600 | 430,000 | -2,400 | 0.09% | 16,168,000 |
| 2025-09-04 | 2025-09-02 | 37.760 | 432,400 | +700 | 0.09% | 16,327,424 |
| 2025-09-03 | 2025-09-01 | 38.480 | 431,700 | +8,700 | 0.09% | 16,611,816 |
| 2025-09-02 | 2025-08-29 | 40.060 | 423,000 | +100,000 | 0.09% | 16,945,380 |
| 2025-09-01 | 2025-08-28 | 39.360 | 323,000 | +48,900 | 0.07% | 12,713,280 |
| 2025-08-29 | 2025-08-27 | 37.700 | 274,100 | -3,000 | 0.06% | 10,333,570 |
| 2025-08-28 | 2025-08-26 | 38.640 | 277,100 | +200 | 0.06% | 10,707,144 |
| 2025-08-27 | 2025-08-25 | 39.100 | 276,900 | -1,800 | 0.06% | 10,826,790 |
| 2025-08-26 | 2025-08-22 | 39.020 | 278,700 | -3,800 | 0.06% | 10,874,874 |
| 2025-08-25 | 2025-08-21 | 34.500 | 282,500 | +1,000 | 0.06% | 9,746,250 |
| 2025-08-22 | 2025-08-20 | 35.520 | 281,500 | -200 | 0.06% | 9,998,880 |
| 2025-08-21 | 2025-08-19 | 35.240 | 281,700 | +2,600 | 0.06% | 9,927,108 |
| 2025-08-20 | 2025-08-18 | 35.680 | 279,100 | +600 | 0.06% | 9,958,288 |
| 2025-08-19 | 2025-08-15 | 35.760 | 278,500 | -2,300 | 0.06% | 9,959,160 |
| 2025-08-18 | 2025-08-14 | 33.320 | 280,800 | +3,700 | 0.06% | 9,356,256 |
| 2025-08-15 | 2025-08-13 | 33.300 | 277,100 | -4,800 | 0.06% | 9,227,430 |
| 2025-08-13 | 2025-08-11 | 33.220 | 281,900 | +19,800 | 0.06% | 9,364,718 |
| 2025-08-12 | 2025-08-08 | 31.900 | 262,100 | +700 | 0.06% | 8,360,990 |
| 2025-08-11 | 2025-08-07 | 32.300 | 261,400 | +1,600 | 0.06% | 8,443,220 |
| 2025-08-08 | 2025-08-06 | 32.980 | 259,800 | -2,000 | 0.05% | 8,568,204 |
| 2025-08-06 | 2025-08-04 | 31.980 | 261,800 | +400 | 0.06% | 8,372,364 |
| 2025-08-05 | 2025-08-01 | 29.650 | 261,400 | +400 | 0.06% | 7,750,510 |
| 2025-07-31 | 2025-07-29 | 31.850 | 261,000 | -15,800 | 0.06% | 8,312,850 |
| 2025-07-30 | 2025-07-28 | 32.400 | 276,800 | -2,400 | 0.06% | 8,968,320 |
| 2025-07-29 | 2025-07-25 | 33.150 | 279,200 | -4,700 | 0.06% | 9,255,480 |
| 2025-07-25 | 2025-07-23 | 32.400 | 283,900 | +200 | 0.06% | 9,198,360 |
| 2025-07-24 | 2025-07-22 | 32.450 | 283,700 | +1,600 | 0.06% | 9,206,065 |
| 2025-07-23 | 2025-07-21 | 33.800 | 282,100 | -3,200 | 0.06% | 9,534,980 |
| 2025-07-22 | 2025-07-18 | 33.350 | 285,300 | +2,300 | 0.06% | 9,514,755 |
| 2025-07-21 | 2025-07-17 | 33.500 | 283,000 | +600 | 0.06% | 9,480,500 |
| 2025-07-18 | 2025-07-16 | 32.250 | 282,400 | -400 | 0.06% | 9,107,400 |
| 2025-07-17 | 2025-07-15 | 32.500 | 282,800 | -1,500 | 0.06% | 9,191,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 284,300 | +1,400 | 0.06% | 9,211,320 |
| 2025-07-15 | 2025-07-11 | 31.200 | 282,900 | +100 | 0.06% | 8,826,480 |
| 2025-07-14 | 2025-07-10 | 30.950 | 282,800 | -1,400 | 0.06% | 8,752,660 |
| 2025-07-11 | 2025-07-09 | 31.000 | 284,200 | +1,600 | 0.06% | 8,810,200 |
| 2025-07-10 | 2025-07-08 | 31.250 | 282,600 | +100 | 0.06% | 8,831,250 |
| 2025-07-08 | 2025-07-04 | 31.200 | 282,500 | +1,000 | 0.06% | 8,814,000 |
| 2025-07-07 | 2025-07-03 | 30.650 | 281,500 | +300 | 0.06% | 8,627,975 |
| 2025-07-04 | 2025-07-02 | 30.950 | 281,200 | -4,000 | 0.06% | 8,703,140 |
| 2025-06-30 | 2025-06-26 | 32.350 | 285,200 | +1,100 | 0.06% | 9,226,220 |
| 2025-06-27 | 2025-06-25 | 33.350 | 284,100 | +4,300 | 0.06% | 9,474,735 |
| 2025-06-26 | 2025-06-24 | 32.750 | 279,800 | +4,300 | 0.06% | 9,163,450 |
| 2025-06-25 | 2025-06-23 | 31.400 | 275,500 | -3,100 | 0.06% | 8,650,700 |
| 2025-06-23 | 2025-06-19 | 31.000 | 278,600 | -1,200 | 0.06% | 8,636,600 |
| 2025-06-17 | 2025-06-13 | 32.000 | 279,800 | +500 | 0.06% | 8,953,600 |
| 2025-06-13 | 2025-06-11 | 34.100 | 279,300 | -1,100 | 0.06% | 9,524,130 |
| 2025-06-12 | 2025-06-10 | 33.450 | 280,400 | -800 | 0.06% | 9,379,380 |
| 2025-06-11 | 2025-06-09 | 33.050 | 281,200 | -700 | 0.06% | 9,293,660 |
| 2025-06-10 | 2025-06-06 | 32.600 | 281,900 | -1,000 | 0.06% | 9,189,940 |
| 2025-06-09 | 2025-06-05 | 33.500 | 282,900 | -400 | 0.06% | 9,477,150 |
| 2025-06-06 | 2025-06-04 | 33.100 | 283,300 | +2,800 | 0.06% | 9,377,230 |
| 2025-06-05 | 2025-06-03 | 32.050 | 280,500 | +500 | 0.06% | 8,990,025 |
| 2025-06-04 | 2025-06-02 | 32.250 | 280,000 | -500 | 0.06% | 9,030,000 |
| 2025-06-03 | 2025-05-30 | 34.300 | 280,500 | -1,300 | 0.06% | 9,621,150 |
| 2025-06-02 | 2025-05-29 | 35.900 | 281,800 | -400 | 0.06% | 10,116,620 |
| 2025-05-30 | 2025-05-28 | 34.850 | 282,200 | +2,200 | 0.06% | 9,834,670 |
| 2025-05-29 | 2025-05-27 | 37.900 | 280,000 | +202,700 | 0.06% | 10,612,000 |
| 2025-05-28 | 2025-05-26 | 37.300 | 77,300 | +10,800 | 0.02% | 2,883,290 |
| 2025-05-27 | 2025-05-23 | 40.150 | 66,500 | +3,200 | 0.01% | 2,669,975 |
| 2025-05-26 | 2025-05-22 | 37.950 | 63,300 | -1,000 | 0.01% | 2,402,235 |
| 2025-05-23 | 2025-05-21 | 37.650 | 64,300 | -4,600 | 0.01% | 2,420,895 |
| 2025-05-22 | 2025-05-20 | 37.000 | 68,900 | +1,900 | 0.01% | 2,549,300 |
| 2025-05-21 | 2025-05-19 | 37.000 | 67,000 | -300 | 0.01% | 2,479,000 |
| 2025-05-20 | 2025-05-16 | 36.700 | 67,300 | -1,200 | 0.01% | 2,469,910 |
| 2025-05-19 | 2025-05-15 | 36.000 | 68,500 | +1,900 | 0.01% | 2,466,000 |
| 2025-05-16 | 2025-05-14 | 38.000 | 66,600 | -700 | 0.01% | 2,530,800 |
| 2025-05-15 | 2025-05-13 | 37.600 | 67,300 | +2,500 | 0.01% | 2,530,480 |
| 2025-05-14 | 2025-05-12 | 39.000 | 64,800 | +1,100 | 0.01% | 2,527,200 |
| 2025-05-09 | 2025-05-07 | 36.700 | 63,700 | +600 | 0.01% | 2,337,790 |
| 2025-05-08 | 2025-05-06 | 37.250 | 63,100 | +1,000 | 0.01% | 2,350,475 |
| 2025-05-07 | 2025-05-02 | 38.700 | 62,100 | +400 | 0.01% | 2,403,270 |
| 2025-05-06 | 2025-04-30 | 37.700 | 61,700 | -1,100 | 0.01% | 2,326,090 |
| 2025-05-02 | 2025-04-29 | 35.550 | 62,800 | +300 | 0.01% | 2,232,540 |
| 2025-04-30 | 2025-04-28 | 34.000 | 62,500 | +300 | 0.01% | 2,125,000 |
| 2025-04-29 | 2025-04-25 | 34.200 | 62,200 | +900 | 0.01% | 2,127,240 |
| 2025-04-28 | 2025-04-24 | 33.900 | 61,300 | +100 | 0.01% | 2,078,070 |
| 2025-04-25 | 2025-04-23 | 34.250 | 61,200 | -700 | 0.01% | 2,096,100 |
| 2025-04-23 | 2025-04-17 | 30.300 | 61,900 | +700 | 0.01% | 1,875,570 |
| 2025-04-22 | 2025-04-16 | 30.200 | 61,200 | +2,000 | 0.01% | 1,848,240 |
| 2025-04-17 | 2025-04-15 | 32.000 | 59,200 | +2,000 | 0.01% | 1,894,400 |
| 2025-04-11 | 2025-04-09 | 29.600 | 57,200 | +1,000 | 0.01% | 1,693,120 |
| 2025-04-10 | 2025-04-08 | 27.900 | 56,200 | +400 | 0.01% | 1,567,980 |
| 2025-04-09 | 2025-04-07 | 27.850 | 55,800 | -2,300 | 0.01% | 1,554,030 |
| 2025-04-08 | 2025-04-03 | 36.800 | 58,100 | +2,100 | 0.01% | 2,138,080 |
| 2025-04-07 | 2025-04-02 | 38.750 | 56,000 | +1,000 | 0.01% | 2,170,000 |
| 2025-04-03 | 2025-04-01 | 38.000 | 55,000 | +200 | 0.01% | 2,090,000 |
| 2025-04-02 | 2025-03-31 | 38.150 | 54,800 | -1,100 | 0.01% | 2,090,620 |
| 2025-04-01 | 2025-03-28 | 40.100 | 55,900 | -1,700 | 0.01% | 2,241,590 |
| 2025-03-31 | 2025-03-27 | 41.200 | 57,600 | +100 | 0.01% | 2,373,120 |
| 2025-03-28 | 2025-03-26 | 40.550 | 57,500 | +1,000 | 0.01% | 2,331,625 |
| 2025-03-27 | 2025-03-25 | 41.000 | 56,500 | +200 | 0.01% | 2,316,500 |
| 2025-03-26 | 2025-03-24 | 43.050 | 56,300 | +600 | 0.01% | 2,423,715 |
| 2025-03-25 | 2025-03-21 | 43.750 | 55,700 | -4,200 | 0.01% | 2,436,875 |
| 2025-03-24 | 2025-03-20 | 46.650 | 59,900 | +4,700 | 0.01% | 2,794,335 |
| 2025-03-21 | 2025-03-19 | 46.050 | 55,200 | +200 | 0.01% | 2,541,960 |
| 2025-03-20 | 2025-03-18 | 46.500 | 55,000 | -1,700 | 0.01% | 2,557,500 |
| 2025-03-19 | 2025-03-17 | 44.550 | 56,700 | +700 | 0.01% | 2,525,985 |
| 2025-03-18 | 2025-03-14 | 45.000 | 56,000 | -400 | 0.01% | 2,520,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 56,400 | +1,600 | 0.01% | 2,498,520 |
| 2025-03-14 | 2025-03-12 | 45.200 | 54,800 | -5,400 | 0.01% | 2,476,960 |
| 2025-03-13 | 2025-03-11 | 42.950 | 60,200 | -3,200 | 0.01% | 2,585,590 |
| 2025-03-12 | 2025-03-10 | 43.200 | 63,400 | +3,500 | 0.01% | 2,738,880 |
| 2025-03-11 | 2025-03-07 | 44.000 | 59,900 | +1,000 | 0.01% | 2,635,600 |
| 2025-03-10 | 2025-03-06 | 46.500 | 58,900 | +2,400 | 0.01% | 2,738,850 |
| 2025-03-06 | 2025-03-04 | 42.950 | 56,500 | -1,000 | 0.01% | 2,426,675 |
| 2025-03-05 | 2025-03-03 | 42.650 | 57,500 | +2,100 | 0.01% | 2,452,375 |
| 2025-03-04 | 2025-02-28 | 43.050 | 55,400 | -1,500 | 0.01% | 2,384,970 |
| 2025-03-03 | 2025-02-27 | 49.400 | 56,900 | +400 | 0.01% | 2,810,860 |
| 2025-02-28 | 2025-02-26 | 49.150 | 56,500 | +6,600 | 0.01% | 2,776,975 |
| 2025-02-27 | 2025-02-25 | 50.400 | 49,900 | +6,600 | 0.01% | 2,514,960 |
| 2025-02-26 | 2025-02-24 | 49.300 | 43,300 | +8,000 | 0.01% | 2,134,690 |
| 2025-02-25 | 2025-02-21 | 49.100 | 35,300 | -39,000 | 0.01% | 1,733,230 |
| 2025-02-24 | 2025-02-20 | 46.550 | 74,300 | -8,300 | 0.02% | 3,458,665 |
| 2025-02-21 | 2025-02-19 | 47.900 | 82,600 | -2,900 | 0.02% | 3,956,540 |
| 2025-02-20 | 2025-02-18 | 42.750 | 85,500 | +9,700 | 0.02% | 3,655,125 |
| 2025-02-19 | 2025-02-17 | 41.750 | 75,800 | +12,100 | 0.02% | 3,164,650 |
| 2025-02-18 | 2025-02-14 | 41.400 | 63,700 | -800 | 0.01% | 2,637,180 |
| 2025-02-17 | 2025-02-13 | 37.700 | 64,500 | +46,900 | 0.01% | 2,431,650 |
| 2025-02-14 | 2025-02-12 | 39.900 | 17,600 | -1,800 | 0.00% | 702,240 |
| 2025-02-13 | 2025-02-11 | 37.100 | 19,400 | -1,400 | 0.00% | 719,740 |
| 2025-02-12 | 2025-02-10 | 40.350 | 20,800 | +1,500 | 0.00% | 839,280 |
| 2025-02-11 | 2025-02-07 | 38.100 | 19,300 | +4,200 | 0.00% | 735,330 |
| 2025-02-10 | 2025-02-06 | 37.400 | 15,100 | +500 | 0.00% | 564,740 |
| 2025-02-07 | 2025-02-05 | 33.450 | 14,600 | -900 | 0.00% | 488,370 |
| 2025-02-06 | 2025-02-04 | 35.200 | 15,500 | -58,500 | 0.00% | 545,600 |
| 2025-02-05 | 2025-02-03 | 36.050 | 74,000 | +6,500 | 0.02% | 2,667,700 |
| 2025-02-04 | 2025-01-28 | 32.850 | 67,500 | +1,500 | 0.02% | 2,217,375 |
| 2025-02-03 | 2025-01-24 | 33.500 | 66,000 | -9,500 | 0.01% | 2,211,000 |
| 2025-01-24 | 2025-01-22 | 31.350 | 75,500 | -900 | 0.02% | 2,366,925 |
| 2025-01-23 | 2025-01-21 | 31.700 | 76,400 | -2,800 | 0.02% | 2,421,880 |
| 2025-01-22 | 2025-01-20 | 31.300 | 79,200 | -800 | 0.02% | 2,478,960 |
| 2025-01-21 | 2025-01-17 | 29.400 | 80,000 | -600 | 0.02% | 2,352,000 |
| 2025-01-20 | 2025-01-16 | 29.200 | 80,600 | +3,700 | 0.02% | 2,353,520 |
| 2025-01-17 | 2025-01-15 | 25.850 | 76,900 | -5,000 | 0.02% | 1,987,865 |
| 2025-01-14 | 2025-01-10 | 25.800 | 81,900 | +1,000 | 0.02% | 2,113,020 |
| 2025-01-13 | 2025-01-09 | 26.400 | 80,900 | -9,000 | 0.02% | 2,135,760 |
| 2025-01-10 | 2025-01-08 | 24.800 | 89,900 | -800 | 0.02% | 2,229,520 |
| 2025-01-09 | 2025-01-07 | 26.550 | 90,700 | +8,800 | 0.02% | 2,408,085 |
| 2025-01-08 | 2025-01-06 | 27.850 | 81,900 | +4,000 | 0.02% | 2,280,915 |
| 2025-01-07 | 2025-01-03 | 30.800 | 77,900 | -6,000 | 0.02% | 2,399,320 |
| 2025-01-03 | 2024-12-31 | 30.700 | 83,900 | -2,000 | 0.02% | 2,575,730 |
| 2025-01-02 | 2024-12-27 | 31.250 | 85,900 | +1,900 | 0.02% | 2,684,375 |
| 2024-12-30 | 2024-12-24 | 29.100 | 84,000 | -400 | 0.02% | 2,444,400 |
| 2024-12-27 | 2024-12-20 | 27.250 | 84,400 | -3,400 | 0.02% | 2,299,900 |
| 2024-12-23 | 2024-12-19 | 25.750 | 87,800 | +6,100 | 0.02% | 2,260,850 |
| 2024-12-20 | 2024-12-18 | 30.250 | 81,700 | +50,800 | 0.02% | 2,471,425 |
| 2024-12-18 | 2024-12-16 | 26.300 | 30,900 | +4,000 | 0.01% | 812,670 |
| 2024-12-17 | 2024-12-13 | 27.400 | 26,900 | -1,000 | 0.01% | 737,060 |
| 2024-12-16 | 2024-12-12 | 28.000 | 27,900 | -75,000 | 0.01% | 781,200 |
| 2024-12-13 | 2024-12-11 | 29.550 | 102,900 | -2,000 | 0.02% | 3,040,695 |
| 2024-12-12 | 2024-12-10 | 30.150 | 104,900 | +91,000 | 0.02% | 3,162,735 |
| 2024-12-11 | 2024-12-09 | 28.250 | 13,900 | -71,100 | 0.00% | 392,675 |
| 2024-12-10 | 2024-12-06 | 28.700 | 85,000 | +2,000 | 0.02% | 2,439,500 |
| 2024-12-09 | 2024-12-05 | 28.650 | 83,000 | +15,900 | 0.02% | 2,377,950 |
| 2024-12-06 | 2024-12-04 | 23.500 | 67,100 | +37,700 | 0.02% | 1,576,850 |
| 2024-12-05 | 2024-12-03 | 21.000 | 29,400 | -4,600 | 0.01% | 617,400 |
| 2024-12-04 | 2024-12-02 | 20.750 | 34,000 | +8,600 | 0.01% | 705,500 |
| 2024-12-03 | 2024-11-29 | 18.760 | 25,400 | -400 | 0.01% | 476,504 |
| 2024-12-02 | 2024-11-28 | 20.000 | 25,800 | -400 | 0.01% | 516,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 26,200 | +3,300 | 0.01% | 494,656 |
| 2024-11-28 | 2024-11-26 | 16.880 | 22,900 | -5,000 | 0.01% | 386,552 |
| 2024-11-22 | 2024-11-20 | 16.980 | 27,900 | -5,000 | 0.01% | 473,742 |
| 2024-11-21 | 2024-11-19 | 16.240 | 32,900 | +5,000 | 0.01% | 534,296 |
| 2024-11-18 | 2024-11-14 | 15.600 | 27,900 | -8,900 | 0.01% | 435,240 |
| 2024-11-14 | 2024-11-12 | 16.900 | 36,800 | -2,000 | 0.01% | 621,920 |
| 2024-11-13 | 2024-11-11 | 17.400 | 38,800 | +11,000 | 0.01% | 675,120 |
| 2024-10-30 | 2024-10-28 | 16.960 | 27,800 | +10,000 | 0.01% | 471,488 |
| 2024-10-23 | 2024-10-21 | 17.020 | 17,800 | +700 | 0.00% | 302,956 |
| 2024-10-21 | 2024-10-17 | 15.800 | 17,100 | +200 | 0.00% | 270,180 |
| 2024-10-10 | 2024-10-08 | 19.740 | 16,900 | +5,500 | 0.00% | 333,606 |
| 2024-10-09 | 2024-10-07 | 22.550 | 11,400 | +2,500 | 0.00% | 257,070 |
| 2024-10-07 | 2024-10-03 | 17.380 | 8,900 | +1,800 | 0.00% | 154,682 |
| 2024-10-04 | 2024-10-02 | 17.260 | 7,100 | -1,300 | 0.00% | 122,546 |
| 2024-10-03 | 2024-09-30 | 17.540 | 8,400 | -1,600 | 0.00% | 147,336 |
| 2024-10-02 | 2024-09-27 | 16.740 | 10,000 | -800 | 0.00% | 167,400 |
| 2024-09-30 | 2024-09-26 | 16.420 | 10,800 | -9,100 | 0.00% | 177,336 |
| 2024-09-27 | 2024-09-25 | 15.240 | 19,900 | +1,100 | 0.00% | 303,276 |
| 2024-09-26 | 2024-09-24 | 15.780 | 18,800 | -400 | 0.00% | 296,664 |
| 2024-09-24 | 2024-09-20 | 14.200 | 19,200 | -1,100 | 0.00% | 272,640 |
| 2024-09-20 | 2024-09-17 | 13.000 | 20,300 | -300 | 0.00% | 263,900 |
| 2024-09-19 | 2024-09-16 | 13.340 | 20,600 | +2,300 | 0.00% | 274,804 |
| 2024-09-17 | 2024-09-13 | 13.400 | 18,300 | -7,200 | 0.00% | 245,220 |
| 2024-09-16 | 2024-09-12 | 12.040 | 25,500 | +900 | 0.01% | 307,020 |
| 2024-09-13 | 2024-09-11 | 11.820 | 24,600 | +2,000 | 0.01% | 290,772 |
| 2024-09-11 | 2024-09-09 | 11.880 | 22,600 | +1,400 | 0.01% | 268,488 |
| 2024-09-10 | 2024-09-05 | 11.060 | 21,200 | -10,000 | 0.00% | 234,472 |
| 2024-08-29 | 2024-08-27 | 11.160 | 31,200 | +1,200 | 0.01% | 348,192 |
| 2024-08-28 | 2024-08-26 | 11.420 | 30,000 | -1,300 | 0.01% | 342,600 |
| 2024-08-27 | 2024-08-23 | 12.280 | 31,300 | +3,200 | 0.01% | 384,364 |
| 2024-08-22 | 2024-08-20 | 14.920 | 28,100 | +5,300 | 0.01% | 419,252 |
| 2024-08-21 | 2024-08-19 | 15.700 | 22,800 | -4,400 | 0.01% | 357,960 |
| 2024-08-20 | 2024-08-16 | 16.700 | 27,200 | +8,900 | 0.01% | 454,240 |
| 2024-08-15 | 2024-08-13 | 16.920 | 18,300 | +100 | 0.00% | 309,636 |
| 2024-08-14 | 2024-08-12 | 16.300 | 18,200 | +13,500 | 0.00% | 296,660 |
| 2024-08-13 | 2024-08-09 | 16.200 | 4,700 | +3,500 | 0.00% | 76,140 |
| 2024-08-12 | 2024-08-08 | 14.600 | 1,200 | +400 | 0.00% | 17,520 |
| 2024-08-08 | 2024-08-06 | 15.140 | 800 | -11,300 | 0.00% | 12,112 |
| 2024-08-02 | 2024-07-31 | 16.580 | 12,100 | -1,800 | 0.00% | 200,618 |
| 2024-07-24 | 2024-07-22 | 15.520 | 13,900 | +10,000 | 0.00% | 215,728 |
| 2024-07-23 | 2024-07-19 | 15.200 | 3,900 | -6,100 | 0.00% | 59,280 |
| 2024-07-22 | 2024-07-18 | 15.020 | 10,000 | -3,900 | 0.00% | 150,200 |
| 2024-07-19 | 2024-07-17 | 15.600 | 13,900 | +100 | 0.00% | 216,840 |
| 2024-07-18 | 2024-07-16 | 16.460 | 13,800 | +100 | 0.00% | 227,148 |
| 2024-07-17 | 2024-07-15 | 16.980 | 13,700 | -6,000 | 0.00% | 232,626 |
| 2024-07-15 | 2024-07-11 | 16.580 | 19,700 | +1,000 | 0.00% | 326,626 |
| 2024-07-12 | 2024-07-10 | 15.500 | 18,700 | +9,700 | 0.00% | 289,850 |
| 2024-07-10 | 2024-07-08 | 16.300 | 9,000 | +3,100 | 0.00% | 146,700 |
| 2024-07-09 | 2024-07-05 | 16.020 | 5,900 | +5,500 | 0.00% | 94,518 |
| 2024-07-08 | 2024-07-04 | 50.950 | 400 | -300 | 0.00% | 20,380 |
| 2024-06-27 | 2024-06-25 | 56.550 | 700 | +100 | 0.00% | 39,585 |
| 2024-06-25 | 2024-06-21 | 61.900 | 600 | +100 | 0.00% | 37,140 |
| 2024-06-24 | 2024-06-20 | 60.650 | 500 | +100 | 0.00% | 30,325 |
| 2024-06-20 | 2024-06-18 | 71.000 | 400 | -400 | 0.00% | 28,400 |
| 2024-06-19 | 2024-06-17 | 77.500 | 800 | +400 | 0.00% | 62,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 400 | -2,300 | 0.00% | 36,320 |
| 2024-06-07 | 2024-06-05 | 62.150 | 2,700 | +2,400 | 0.00% | 167,805 |
| 2024-06-03 | 2024-05-30 | 62.000 | 300 | -400 | 0.00% | 18,600 |
| 2024-05-22 | 2024-05-20 | 60.750 | 700 | +300 | 0.00% | 42,525 |
| 2024-04-03 | 2024-03-28 | 42.900 | 400 | +300 | 0.00% | 17,160 |
| 2024-03-22 | 2024-03-20 | 41.350 | 100 | +100 | 0.00% | 4,135 |
| 2024-01-16 | 2024-01-12 | 43.000 | 0 | -100 | ||
| 2024-01-09 | 2024-01-05 | 43.000 | 100 | 0.00% | 4,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy