History of CCASS shareholding
Participant: TRADEGO MARKETS LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 140,100 | +0 | 0.03% | 5,304,186 |
| 2025-10-13 | 2025-10-09 | 38.900 | 140,100 | +0 | 0.03% | 5,449,890 |
| 2025-10-10 | 2025-10-08 | 40.740 | 140,100 | +0 | 0.03% | 5,707,674 |
| 2025-10-09 | 2025-10-06 | 41.960 | 140,100 | +0 | 0.03% | 5,878,596 |
| 2025-10-08 | 2025-10-03 | 43.000 | 140,100 | +0 | 0.03% | 6,024,300 |
| 2025-10-06 | 2025-10-02 | 42.880 | 140,100 | +0 | 0.03% | 6,007,488 |
| 2025-10-03 | 2025-09-30 | 42.260 | 140,100 | +0 | 0.03% | 5,920,626 |
| 2025-10-02 | 2025-09-29 | 41.320 | 140,100 | +0 | 0.03% | 5,788,932 |
| 2025-09-30 | 2025-09-26 | 39.980 | 140,100 | +20,000 | 0.03% | 5,601,198 |
| 2025-09-25 | 2025-09-23 | 41.940 | 120,100 | +15,000 | 0.03% | 5,036,994 |
| 2025-09-23 | 2025-09-19 | 43.020 | 105,100 | +10,000 | 0.02% | 4,521,402 |
| 2025-09-08 | 2025-09-04 | 37.000 | 95,100 | +5,000 | 0.02% | 3,518,700 |
| 2025-09-04 | 2025-09-02 | 37.760 | 90,100 | -10,000 | 0.02% | 3,402,176 |
| 2025-09-03 | 2025-09-01 | 38.480 | 100,100 | -500 | 0.02% | 3,851,848 |
| 2025-09-02 | 2025-08-29 | 40.060 | 100,600 | +10,500 | 0.02% | 4,030,036 |
| 2025-08-08 | 2025-08-06 | 32.980 | 90,100 | -300 | 0.02% | 2,971,498 |
| 2025-07-30 | 2025-07-28 | 32.400 | 90,400 | -1,200 | 0.02% | 2,928,960 |
| 2025-07-29 | 2025-07-25 | 33.150 | 91,600 | +400 | 0.02% | 3,036,540 |
| 2025-07-28 | 2025-07-24 | 32.900 | 91,200 | +800 | 0.02% | 3,000,480 |
| 2025-07-18 | 2025-07-16 | 32.250 | 90,400 | +3,000 | 0.02% | 2,915,400 |
| 2025-07-15 | 2025-07-11 | 31.200 | 87,400 | -1,000 | 0.02% | 2,726,880 |
| 2025-07-14 | 2025-07-10 | 30.950 | 88,400 | -342,700 | 0.02% | 2,735,980 |
| 2025-07-11 | 2025-07-09 | 31.000 | 431,100 | +12,000 | 0.09% | 13,364,100 |
| 2025-07-09 | 2025-07-07 | 30.550 | 419,100 | +1,000 | 0.09% | 12,803,505 |
| 2025-07-07 | 2025-07-03 | 30.650 | 418,100 | +2,900 | 0.09% | 12,814,765 |
| 2025-07-04 | 2025-07-02 | 30.950 | 415,200 | +4,500 | 0.09% | 12,850,440 |
| 2025-07-02 | 2025-06-27 | 32.650 | 410,700 | +1,000 | 0.09% | 13,409,355 |
| 2025-06-25 | 2025-06-23 | 31.400 | 409,700 | -13,000 | 0.09% | 12,864,580 |
| 2025-06-20 | 2025-06-18 | 31.600 | 422,700 | -2,000 | 0.09% | 13,357,320 |
| 2025-06-18 | 2025-06-16 | 32.300 | 424,700 | -8,400 | 0.09% | 13,717,810 |
| 2025-06-17 | 2025-06-13 | 32.000 | 433,100 | -100 | 0.09% | 13,859,200 |
| 2025-06-12 | 2025-06-10 | 33.450 | 433,200 | -500 | 0.09% | 14,490,540 |
| 2025-06-10 | 2025-06-06 | 32.600 | 433,700 | +1,100 | 0.09% | 14,138,620 |
| 2025-06-09 | 2025-06-05 | 33.500 | 432,600 | -300 | 0.09% | 14,492,100 |
| 2025-06-06 | 2025-06-04 | 33.100 | 432,900 | -1,000 | 0.09% | 14,328,990 |
| 2025-06-05 | 2025-06-03 | 32.050 | 433,900 | -300 | 0.09% | 13,906,495 |
| 2025-06-04 | 2025-06-02 | 32.250 | 434,200 | +900 | 0.09% | 14,002,950 |
| 2025-06-03 | 2025-05-30 | 34.300 | 433,300 | +1,000 | 0.09% | 14,862,190 |
| 2025-06-02 | 2025-05-29 | 35.900 | 432,300 | +7,000 | 0.09% | 15,519,570 |
| 2025-05-30 | 2025-05-28 | 34.850 | 425,300 | +600 | 0.09% | 14,821,705 |
| 2025-05-27 | 2025-05-23 | 40.150 | 424,700 | -4,900 | 0.09% | 17,051,705 |
| 2025-05-26 | 2025-05-22 | 37.950 | 429,600 | +600 | 0.09% | 16,303,320 |
| 2025-05-23 | 2025-05-21 | 37.650 | 429,000 | +4,600 | 0.09% | 16,151,850 |
| 2025-05-22 | 2025-05-20 | 37.000 | 424,400 | -100 | 0.09% | 15,702,800 |
| 2025-05-14 | 2025-05-12 | 39.000 | 424,500 | -400 | 0.09% | 16,555,500 |
| 2025-05-12 | 2025-05-08 | 36.900 | 424,900 | -500 | 0.09% | 15,678,810 |
| 2025-05-06 | 2025-04-30 | 37.700 | 425,400 | -1,000 | 0.09% | 16,037,580 |
| 2025-05-02 | 2025-04-29 | 35.550 | 426,400 | -700 | 0.09% | 15,158,520 |
| 2025-04-29 | 2025-04-25 | 34.200 | 427,100 | +600 | 0.09% | 14,606,820 |
| 2025-04-25 | 2025-04-23 | 34.250 | 426,500 | -700 | 0.09% | 14,607,625 |
| 2025-04-24 | 2025-04-22 | 31.450 | 427,200 | -15,000 | 0.09% | 13,435,440 |
| 2025-04-23 | 2025-04-17 | 30.300 | 442,200 | -6,000 | 0.09% | 13,398,660 |
| 2025-04-22 | 2025-04-16 | 30.200 | 448,200 | -13,700 | 0.10% | 13,535,640 |
| 2025-04-16 | 2025-04-14 | 32.400 | 461,900 | +8,600 | 0.10% | 14,965,560 |
| 2025-04-15 | 2025-04-11 | 31.900 | 453,300 | -3,700 | 0.10% | 14,460,270 |
| 2025-04-11 | 2025-04-09 | 29.600 | 457,000 | -50,000 | 0.10% | 13,527,200 |
| 2025-04-09 | 2025-04-07 | 27.850 | 507,000 | -27,400 | 0.11% | 14,119,950 |
| 2025-04-08 | 2025-04-03 | 36.800 | 534,400 | -700 | 0.11% | 19,665,920 |
| 2025-04-07 | 2025-04-02 | 38.750 | 535,100 | -100 | 0.11% | 20,735,125 |
| 2025-04-02 | 2025-03-31 | 38.150 | 535,200 | -19,800 | 0.11% | 20,417,880 |
| 2025-04-01 | 2025-03-28 | 40.100 | 555,000 | +500 | 0.12% | 22,255,500 |
| 2025-03-27 | 2025-03-25 | 41.000 | 554,500 | -24,600 | 0.12% | 22,734,500 |
| 2025-03-26 | 2025-03-24 | 43.050 | 579,100 | +4,200 | 0.13% | 24,930,255 |
| 2025-03-25 | 2025-03-21 | 43.750 | 574,900 | +7,800 | 0.13% | 25,151,875 |
| 2025-03-24 | 2025-03-20 | 46.650 | 567,100 | +300 | 0.13% | 26,455,215 |
| 2025-03-21 | 2025-03-19 | 46.050 | 566,800 | +5,000 | 0.13% | 26,101,140 |
| 2025-03-20 | 2025-03-18 | 46.500 | 561,800 | -5,000 | 0.12% | 26,123,700 |
| 2025-03-19 | 2025-03-17 | 44.550 | 566,800 | -1,000 | 0.13% | 25,250,940 |
| 2025-03-17 | 2025-03-13 | 44.300 | 567,800 | +17,100 | 0.13% | 25,153,540 |
| 2025-03-14 | 2025-03-12 | 45.200 | 550,700 | -15,800 | 0.12% | 24,891,640 |
| 2025-03-13 | 2025-03-11 | 42.950 | 566,500 | -9,600 | 0.13% | 24,331,175 |
| 2025-03-12 | 2025-03-10 | 43.200 | 576,100 | -600 | 0.13% | 24,887,520 |
| 2025-03-11 | 2025-03-07 | 44.000 | 576,700 | +7,500 | 0.13% | 25,374,800 |
| 2025-03-10 | 2025-03-06 | 46.500 | 569,200 | -15,200 | 0.13% | 26,467,800 |
| 2025-03-07 | 2025-03-05 | 44.650 | 584,400 | -4,300 | 0.13% | 26,093,460 |
| 2025-03-06 | 2025-03-04 | 42.950 | 588,700 | -823,000 | 0.13% | 25,284,665 |
| 2025-03-05 | 2025-03-03 | 42.650 | 1,411,700 | +1,209,100 | 0.31% | 60,209,005 |
| 2025-03-04 | 2025-02-28 | 43.050 | 202,600 | +82,800 | 0.05% | 8,721,930 |
| 2025-03-03 | 2025-02-27 | 49.400 | 119,800 | +9,000 | 0.03% | 5,918,120 |
| 2025-02-28 | 2025-02-26 | 49.150 | 110,800 | +21,000 | 0.02% | 5,445,820 |
| 2025-02-27 | 2025-02-25 | 50.400 | 89,800 | +28,600 | 0.02% | 4,525,920 |
| 2025-02-26 | 2025-02-24 | 49.300 | 61,200 | -10,000 | 0.01% | 3,017,160 |
| 2025-02-25 | 2025-02-21 | 49.100 | 71,200 | +8,900 | 0.02% | 3,495,920 |
| 2025-02-24 | 2025-02-20 | 46.550 | 62,300 | +45,100 | 0.01% | 2,900,065 |
| 2025-02-21 | 2025-02-19 | 47.900 | 17,200 | -80,000 | 0.00% | 823,880 |
| 2025-02-20 | 2025-02-18 | 42.750 | 97,200 | +35,200 | 0.02% | 4,155,300 |
| 2025-02-19 | 2025-02-17 | 41.750 | 62,000 | +15,000 | 0.01% | 2,588,500 |
| 2025-02-18 | 2025-02-14 | 41.400 | 47,000 | -45,300 | 0.01% | 1,945,800 |
| 2025-02-17 | 2025-02-13 | 37.700 | 92,300 | +12,600 | 0.02% | 3,479,710 |
| 2025-02-14 | 2025-02-12 | 39.900 | 79,700 | -10,000 | 0.02% | 3,180,030 |
| 2025-02-13 | 2025-02-11 | 37.100 | 89,700 | +85,000 | 0.02% | 3,327,870 |
| 2025-02-12 | 2025-02-10 | 40.350 | 4,700 | -22,800 | 0.00% | 189,645 |
| 2025-02-11 | 2025-02-07 | 38.100 | 27,500 | -46,000 | 0.01% | 1,047,750 |
| 2025-02-10 | 2025-02-06 | 37.400 | 73,500 | -10,000 | 0.02% | 2,748,900 |
| 2025-02-07 | 2025-02-05 | 33.450 | 83,500 | +4,000 | 0.02% | 2,793,075 |
| 2025-02-04 | 2025-01-28 | 32.850 | 79,500 | +15,000 | 0.02% | 2,611,575 |
| 2025-02-03 | 2025-01-24 | 33.500 | 64,500 | -8,000 | 0.01% | 2,160,750 |
| 2025-01-27 | 2025-01-23 | 29.800 | 72,500 | +20,000 | 0.02% | 2,160,500 |
| 2025-01-23 | 2025-01-21 | 31.700 | 52,500 | +8,000 | 0.01% | 1,664,250 |
| 2025-01-22 | 2025-01-20 | 31.300 | 44,500 | -500 | 0.01% | 1,392,850 |
| 2025-01-21 | 2025-01-17 | 29.400 | 45,000 | +9,300 | 0.01% | 1,323,000 |
| 2025-01-20 | 2025-01-16 | 29.200 | 35,700 | -95,800 | 0.01% | 1,042,440 |
| 2025-01-17 | 2025-01-15 | 25.850 | 131,500 | +57,000 | 0.03% | 3,399,275 |
| 2025-01-16 | 2025-01-14 | 26.100 | 74,500 | -25,500 | 0.02% | 1,944,450 |
| 2025-01-15 | 2025-01-13 | 25.150 | 100,000 | +1,000 | 0.02% | 2,515,000 |
| 2025-01-14 | 2025-01-10 | 25.800 | 99,000 | -19,000 | 0.02% | 2,554,200 |
| 2025-01-13 | 2025-01-09 | 26.400 | 118,000 | +2,000 | 0.03% | 3,115,200 |
| 2025-01-10 | 2025-01-08 | 24.800 | 116,000 | -15,400 | 0.03% | 2,876,800 |
| 2025-01-09 | 2025-01-07 | 26.550 | 131,400 | +15,800 | 0.03% | 3,488,670 |
| 2025-01-08 | 2025-01-06 | 27.850 | 115,600 | +26,500 | 0.03% | 3,219,460 |
| 2025-01-07 | 2025-01-03 | 30.800 | 89,100 | -80,600 | 0.02% | 2,744,280 |
| 2025-01-06 | 2025-01-02 | 29.200 | 169,700 | +37,100 | 0.04% | 4,955,240 |
| 2025-01-03 | 2024-12-31 | 30.700 | 132,600 | +25,300 | 0.03% | 4,070,820 |
| 2025-01-02 | 2024-12-27 | 31.250 | 107,300 | -103,500 | 0.02% | 3,353,125 |
| 2024-12-30 | 2024-12-24 | 29.100 | 210,800 | -144,000 | 0.05% | 6,134,280 |
| 2024-12-27 | 2024-12-20 | 27.250 | 354,800 | +22,500 | 0.08% | 9,668,300 |
| 2024-12-23 | 2024-12-19 | 25.750 | 332,300 | +116,000 | 0.07% | 8,556,725 |
| 2024-12-20 | 2024-12-18 | 30.250 | 216,300 | +203,000 | 0.05% | 6,543,075 |
| 2024-12-19 | 2024-12-17 | 25.650 | 13,300 | -50,000 | 0.00% | 341,145 |
| 2024-12-18 | 2024-12-16 | 26.300 | 63,300 | +10,000 | 0.01% | 1,664,790 |
| 2024-12-17 | 2024-12-13 | 27.400 | 53,300 | -2,700 | 0.01% | 1,460,420 |
| 2024-12-16 | 2024-12-12 | 28.000 | 56,000 | +1,900 | 0.01% | 1,568,000 |
| 2024-12-13 | 2024-12-11 | 29.550 | 54,100 | -24,000 | 0.01% | 1,598,655 |
| 2024-12-12 | 2024-12-10 | 30.150 | 78,100 | -62,000 | 0.02% | 2,354,715 |
| 2024-12-11 | 2024-12-09 | 28.250 | 140,100 | +16,000 | 0.03% | 3,957,825 |
| 2024-12-10 | 2024-12-06 | 28.700 | 124,100 | -107,600 | 0.03% | 3,561,670 |
| 2024-12-09 | 2024-12-05 | 28.650 | 231,700 | +70,800 | 0.05% | 6,638,205 |
| 2024-12-06 | 2024-12-04 | 23.500 | 160,900 | -167,000 | 0.04% | 3,781,150 |
| 2024-12-04 | 2024-12-02 | 20.750 | 327,900 | -73,800 | 0.07% | 6,803,925 |
| 2024-12-03 | 2024-11-29 | 18.760 | 401,700 | +14,400 | 0.09% | 7,535,892 |
| 2024-12-02 | 2024-11-28 | 20.000 | 387,300 | -36,900 | 0.09% | 7,746,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 424,200 | +67,600 | 0.10% | 8,008,896 |
| 2024-11-28 | 2024-11-26 | 16.880 | 356,600 | +13,000 | 0.08% | 6,019,408 |
| 2024-11-27 | 2024-11-25 | 17.080 | 343,600 | -6,000 | 0.08% | 5,868,688 |
| 2024-11-26 | 2024-11-22 | 16.760 | 349,600 | +2,000 | 0.08% | 5,859,296 |
| 2024-11-25 | 2024-11-21 | 17.700 | 347,600 | -12,000 | 0.08% | 6,152,520 |
| 2024-11-22 | 2024-11-20 | 16.980 | 359,600 | -2,900 | 0.08% | 6,106,008 |
| 2024-11-21 | 2024-11-19 | 16.240 | 362,500 | +800 | 0.08% | 5,887,000 |
| 2024-11-20 | 2024-11-18 | 15.640 | 361,700 | +12,000 | 0.08% | 5,656,988 |
| 2024-11-19 | 2024-11-15 | 15.580 | 349,700 | +12,000 | 0.08% | 5,448,326 |
| 2024-11-18 | 2024-11-14 | 15.600 | 337,700 | +111,300 | 0.08% | 5,268,120 |
| 2024-11-15 | 2024-11-13 | 16.540 | 226,400 | +12,500 | 0.05% | 3,744,656 |
| 2024-11-14 | 2024-11-12 | 16.900 | 213,900 | -48,300 | 0.05% | 3,614,910 |
| 2024-11-13 | 2024-11-11 | 17.400 | 262,200 | +7,100 | 0.06% | 4,562,280 |
| 2024-11-12 | 2024-11-08 | 16.940 | 255,100 | -35,000 | 0.06% | 4,321,394 |
| 2024-11-11 | 2024-11-07 | 16.520 | 290,100 | +14,500 | 0.07% | 4,792,452 |
| 2024-11-08 | 2024-11-06 | 16.540 | 275,600 | -33,000 | 0.06% | 4,558,424 |
| 2024-11-06 | 2024-11-04 | 16.140 | 308,600 | +1,600 | 0.07% | 4,980,804 |
| 2024-11-05 | 2024-11-01 | 16.080 | 307,000 | +65,300 | 0.07% | 4,936,560 |
| 2024-11-04 | 2024-10-31 | 16.100 | 241,700 | +54,000 | 0.05% | 3,891,370 |
| 2024-11-01 | 2024-10-30 | 16.420 | 187,700 | +55,000 | 0.04% | 3,082,034 |
| 2024-10-31 | 2024-10-29 | 16.880 | 132,700 | -20,000 | 0.03% | 2,239,976 |
| 2024-10-28 | 2024-10-24 | 16.340 | 152,700 | +44,000 | 0.03% | 2,495,118 |
| 2024-10-25 | 2024-10-23 | 17.260 | 108,700 | +6,000 | 0.02% | 1,876,162 |
| 2024-10-24 | 2024-10-22 | 17.200 | 102,700 | -16,000 | 0.02% | 1,766,440 |
| 2024-10-22 | 2024-10-18 | 17.420 | 118,700 | +5,000 | 0.03% | 2,067,754 |
| 2024-10-21 | 2024-10-17 | 15.800 | 113,700 | -1,300 | 0.03% | 1,796,460 |
| 2024-10-17 | 2024-10-15 | 16.040 | 115,000 | -148,000 | 0.03% | 1,844,600 |
| 2024-10-16 | 2024-10-14 | 17.540 | 263,000 | +93,300 | 0.06% | 4,613,020 |
| 2024-10-15 | 2024-10-10 | 18.680 | 169,700 | +146,700 | 0.04% | 3,169,996 |
| 2024-10-14 | 2024-10-09 | 19.200 | 23,000 | -118,000 | 0.01% | 441,600 |
| 2024-10-10 | 2024-10-08 | 19.740 | 141,000 | -221,000 | 0.03% | 2,783,340 |
| 2024-10-09 | 2024-10-07 | 22.550 | 362,000 | -49,000 | 0.08% | 8,163,100 |
| 2024-10-08 | 2024-10-04 | 19.600 | 411,000 | -102,000 | 0.09% | 8,055,600 |
| 2024-10-04 | 2024-10-02 | 17.260 | 513,000 | +12,400 | 0.12% | 8,854,380 |
| 2024-10-03 | 2024-09-30 | 17.540 | 500,600 | +489,000 | 0.11% | 8,780,524 |
| 2024-10-02 | 2024-09-27 | 16.740 | 11,600 | -377,300 | 0.00% | 194,184 |
| 2024-09-30 | 2024-09-26 | 16.420 | 388,900 | +371,800 | 0.09% | 6,385,738 |
| 2024-09-27 | 2024-09-25 | 15.240 | 17,100 | -10,000 | 0.00% | 260,604 |
| 2024-09-26 | 2024-09-24 | 15.780 | 27,100 | -268,500 | 0.01% | 427,638 |
| 2024-09-25 | 2024-09-23 | 13.960 | 295,600 | -124,100 | 0.07% | 4,126,576 |
| 2024-09-24 | 2024-09-20 | 14.200 | 419,700 | +205,000 | 0.10% | 5,959,740 |
| 2024-09-23 | 2024-09-19 | 13.640 | 214,700 | -117,200 | 0.05% | 2,928,508 |
| 2024-09-20 | 2024-09-17 | 13.000 | 331,900 | +147,500 | 0.08% | 4,314,700 |
| 2024-09-19 | 2024-09-16 | 13.340 | 184,400 | +119,100 | 0.04% | 2,459,896 |
| 2024-09-17 | 2024-09-13 | 13.400 | 65,300 | -174,900 | 0.01% | 875,020 |
| 2024-09-16 | 2024-09-12 | 12.040 | 240,200 | -46,100 | 0.05% | 2,892,008 |
| 2024-09-13 | 2024-09-11 | 11.820 | 286,300 | -63,500 | 0.06% | 3,384,066 |
| 2024-09-12 | 2024-09-10 | 12.000 | 349,800 | +62,400 | 0.08% | 4,197,600 |
| 2024-09-11 | 2024-09-09 | 11.880 | 287,400 | -60,300 | 0.06% | 3,414,312 |
| 2024-09-10 | 2024-09-05 | 11.060 | 347,700 | -25,100 | 0.08% | 3,845,562 |
| 2024-09-09 | 2024-09-04 | 11.020 | 372,800 | +4,000 | 0.08% | 4,108,256 |
| 2024-09-05 | 2024-09-03 | 11.140 | 368,800 | +6,000 | 0.08% | 4,108,432 |
| 2024-09-04 | 2024-09-02 | 11.140 | 362,800 | +127,000 | 0.08% | 4,041,592 |
| 2024-09-03 | 2024-08-30 | 11.260 | 235,800 | +181,800 | 0.05% | 2,655,108 |
| 2024-09-02 | 2024-08-29 | 11.360 | 54,000 | -100 | 0.01% | 613,440 |
| 2024-08-29 | 2024-08-27 | 11.160 | 54,100 | -2,000 | 0.01% | 603,756 |
| 2024-08-28 | 2024-08-26 | 11.420 | 56,100 | -7,500 | 0.01% | 640,662 |
| 2024-08-27 | 2024-08-23 | 12.280 | 63,600 | +9,000 | 0.01% | 781,008 |
| 2024-08-26 | 2024-08-22 | 12.280 | 54,600 | +2,000 | 0.01% | 670,488 |
| 2024-08-23 | 2024-08-21 | 14.080 | 52,600 | -918,900 | 0.01% | 740,608 |
| 2024-08-22 | 2024-08-20 | 14.920 | 971,500 | -39,100 | 0.22% | 14,494,780 |
| 2024-08-21 | 2024-08-19 | 15.700 | 1,010,600 | +788,000 | 0.23% | 15,866,420 |
| 2024-08-20 | 2024-08-16 | 16.700 | 222,600 | +140,700 | 0.05% | 3,717,420 |
| 2024-08-19 | 2024-08-15 | 17.420 | 81,900 | +26,600 | 0.02% | 1,426,698 |
| 2024-08-16 | 2024-08-14 | 16.460 | 55,300 | -19,100 | 0.01% | 910,238 |
| 2024-08-15 | 2024-08-13 | 16.920 | 74,400 | +36,700 | 0.02% | 1,258,848 |
| 2024-08-14 | 2024-08-12 | 16.300 | 37,700 | -1,000 | 0.01% | 614,510 |
| 2024-08-12 | 2024-08-08 | 14.600 | 38,700 | -8,200 | 0.01% | 565,020 |
| 2024-08-09 | 2024-08-07 | 15.160 | 46,900 | +31,000 | 0.01% | 711,004 |
| 2024-08-08 | 2024-08-06 | 15.140 | 15,900 | -400 | 0.00% | 240,726 |
| 2024-08-07 | 2024-08-05 | 15.140 | 16,300 | +6,700 | 0.00% | 246,782 |
| 2024-08-06 | 2024-08-02 | 15.880 | 9,600 | -4,700 | 0.00% | 152,448 |
| 2024-08-05 | 2024-08-01 | 15.860 | 14,300 | +5,700 | 0.00% | 226,798 |
| 2024-08-02 | 2024-07-31 | 16.580 | 8,600 | +1,000 | 0.00% | 142,588 |
| 2024-08-01 | 2024-07-30 | 16.640 | 7,600 | -11,300 | 0.00% | 126,464 |
| 2024-07-31 | 2024-07-29 | 14.300 | 18,900 | +500 | 0.00% | 270,270 |
| 2024-07-29 | 2024-07-25 | 14.520 | 18,400 | +3,600 | 0.00% | 267,168 |
| 2024-07-25 | 2024-07-23 | 14.940 | 14,800 | +4,600 | 0.00% | 221,112 |
| 2024-07-24 | 2024-07-22 | 15.520 | 10,200 | +1,900 | 0.00% | 158,304 |
| 2024-07-22 | 2024-07-18 | 15.020 | 8,300 | +3,000 | 0.00% | 124,666 |
| 2024-07-15 | 2024-07-11 | 16.580 | 5,300 | +100 | 0.00% | 87,874 |
| 2024-07-12 | 2024-07-10 | 15.500 | 5,200 | +500 | 0.00% | 80,600 |
| 2024-07-11 | 2024-07-09 | 15.860 | 4,700 | -3,100 | 0.00% | 74,542 |
| 2024-07-10 | 2024-07-08 | 16.300 | 7,800 | +1,900 | 0.00% | 127,140 |
| 2024-07-09 | 2024-07-05 | 16.020 | 5,900 | +5,900 | 0.00% | 94,518 |
| 2024-06-24 | 2024-06-20 | 60.650 | 0 | -200 | ||
| 2024-06-13 | 2024-06-11 | 90.800 | 200 | -200 | 0.00% | 18,160 |
| 2024-06-12 | 2024-06-07 | 79.950 | 400 | -100 | 0.00% | 31,980 |
| 2024-06-05 | 2024-06-03 | 59.700 | 500 | +200 | 0.00% | 29,850 |
| 2024-06-04 | 2024-05-31 | 61.950 | 300 | -100 | 0.00% | 18,585 |
| 2024-06-03 | 2024-05-30 | 62.000 | 400 | -400 | 0.00% | 24,800 |
| 2024-05-31 | 2024-05-29 | 58.000 | 800 | +400 | 0.00% | 46,400 |
| 2024-05-29 | 2024-05-27 | 68.500 | 400 | -400 | 0.00% | 27,400 |
| 2024-05-28 | 2024-05-24 | 67.000 | 800 | -900 | 0.00% | 53,600 |
| 2024-05-27 | 2024-05-23 | 65.000 | 1,700 | +1,000 | 0.00% | 110,500 |
| 2024-05-24 | 2024-05-22 | 68.000 | 700 | -1,000 | 0.00% | 47,600 |
| 2024-05-23 | 2024-05-21 | 71.000 | 1,700 | -200 | 0.00% | 120,700 |
| 2024-05-22 | 2024-05-20 | 60.750 | 1,900 | +1,000 | 0.00% | 115,425 |
| 2024-05-17 | 2024-05-14 | 39.800 | 900 | -1,000 | 0.00% | 35,820 |
| 2024-05-14 | 2024-05-10 | 39.650 | 1,900 | +100 | 0.00% | 75,335 |
| 2024-05-13 | 2024-05-09 | 39.850 | 1,800 | +100 | 0.00% | 71,730 |
| 2024-05-10 | 2024-05-08 | 39.350 | 1,700 | -100 | 0.00% | 66,895 |
| 2024-05-09 | 2024-05-07 | 39.650 | 1,800 | +100 | 0.00% | 71,370 |
| 2024-05-08 | 2024-05-06 | 39.600 | 1,700 | +200 | 0.00% | 67,320 |
| 2024-05-07 | 2024-05-03 | 40.700 | 1,500 | -900 | 0.00% | 61,050 |
| 2024-05-03 | 2024-04-30 | 39.900 | 2,400 | +100 | 0.00% | 95,760 |
| 2024-05-02 | 2024-04-29 | 40.600 | 2,300 | +200 | 0.00% | 93,380 |
| 2024-04-30 | 2024-04-26 | 39.000 | 2,100 | +1,000 | 0.00% | 81,900 |
| 2024-04-29 | 2024-04-25 | 39.550 | 1,100 | -600 | 0.00% | 43,505 |
| 2024-04-26 | 2024-04-24 | 38.350 | 1,700 | +600 | 0.00% | 65,195 |
| 2024-04-25 | 2024-04-23 | 37.500 | 1,100 | -1,000 | 0.00% | 41,250 |
| 2024-04-24 | 2024-04-22 | 38.500 | 2,100 | +200 | 0.00% | 80,850 |
| 2024-04-23 | 2024-04-19 | 38.000 | 1,900 | +200 | 0.00% | 72,200 |
| 2024-04-22 | 2024-04-18 | 39.200 | 1,700 | -800 | 0.00% | 66,640 |
| 2024-04-19 | 2024-04-17 | 40.700 | 2,500 | +200 | 0.00% | 101,750 |
| 2024-04-18 | 2024-04-16 | 40.750 | 2,300 | +1,000 | 0.00% | 93,725 |
| 2024-04-15 | 2024-04-11 | 41.500 | 1,300 | -200 | 0.00% | 53,950 |
| 2024-04-12 | 2024-04-10 | 42.500 | 1,500 | -700 | 0.00% | 63,750 |
| 2024-04-11 | 2024-04-09 | 41.500 | 2,200 | +1,000 | 0.00% | 91,300 |
| 2024-04-10 | 2024-04-08 | 42.200 | 1,200 | +1,200 | 0.00% | 50,640 |
| 2024-04-09 | 2024-04-05 | 42.650 | 0 | -1,600 | ||
| 2024-04-08 | 2024-04-03 | 42.100 | 1,600 | +1,500 | 0.00% | 67,360 |
| 2024-04-05 | 2024-04-02 | 42.200 | 100 | -600 | 0.00% | 4,220 |
| 2024-04-03 | 2024-03-28 | 42.900 | 700 | -600 | 0.00% | 30,030 |
| 2024-04-02 | 2024-03-27 | 40.000 | 1,300 | +700 | 0.00% | 52,000 |
| 2024-03-28 | 2024-03-26 | 38.350 | 600 | -400 | 0.00% | 23,010 |
| 2024-03-27 | 2024-03-25 | 38.650 | 1,000 | +1,000 | 0.00% | 38,650 |
| 2024-03-22 | 2024-03-20 | 41.350 | 0 | -1,000 | ||
| 2024-03-21 | 2024-03-19 | 37.000 | 1,000 | +900 | 0.00% | 37,000 |
| 2024-03-20 | 2024-03-18 | 35.600 | 100 | +100 | 0.00% | 3,560 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy