History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 152,100 | +0 | 0.03% | 5,758,506 |
| 2025-10-13 | 2025-10-09 | 38.900 | 152,100 | +0 | 0.03% | 5,916,690 |
| 2025-10-10 | 2025-10-08 | 40.740 | 152,100 | +100 | 0.03% | 6,196,554 |
| 2025-10-09 | 2025-10-06 | 41.960 | 152,000 | -3,600 | 0.03% | 6,377,920 |
| 2025-10-08 | 2025-10-03 | 43.000 | 155,600 | -6,800 | 0.03% | 6,690,800 |
| 2025-10-06 | 2025-10-02 | 42.880 | 162,400 | -12,200 | 0.03% | 6,963,712 |
| 2025-10-03 | 2025-09-30 | 42.260 | 174,600 | +1,500 | 0.04% | 7,378,596 |
| 2025-10-02 | 2025-09-29 | 41.320 | 173,100 | +4,200 | 0.04% | 7,152,492 |
| 2025-09-30 | 2025-09-26 | 39.980 | 168,900 | +6,500 | 0.04% | 6,752,622 |
| 2025-09-29 | 2025-09-25 | 42.680 | 162,400 | +9,000 | 0.03% | 6,931,232 |
| 2025-09-26 | 2025-09-24 | 41.820 | 153,400 | +1,900 | 0.03% | 6,415,188 |
| 2025-09-25 | 2025-09-23 | 41.940 | 151,500 | +7,300 | 0.03% | 6,353,910 |
| 2025-09-24 | 2025-09-22 | 43.500 | 144,200 | +500 | 0.03% | 6,272,700 |
| 2025-09-23 | 2025-09-19 | 43.020 | 143,700 | +1,900 | 0.03% | 6,181,974 |
| 2025-09-22 | 2025-09-18 | 43.540 | 141,800 | +2,700 | 0.03% | 6,173,972 |
| 2025-09-19 | 2025-09-17 | 42.660 | 139,100 | +900 | 0.03% | 5,934,006 |
| 2025-09-18 | 2025-09-16 | 42.500 | 138,200 | -500 | 0.03% | 5,873,500 |
| 2025-09-17 | 2025-09-15 | 42.740 | 138,700 | -100 | 0.03% | 5,928,038 |
| 2025-09-16 | 2025-09-12 | 43.380 | 138,800 | -2,100 | 0.03% | 6,021,144 |
| 2025-09-15 | 2025-09-11 | 41.820 | 140,900 | -12,500 | 0.03% | 5,892,438 |
| 2025-09-12 | 2025-09-10 | 40.500 | 153,400 | +7,700 | 0.03% | 6,212,700 |
| 2025-09-11 | 2025-09-09 | 40.420 | 145,700 | +13,300 | 0.03% | 5,889,194 |
| 2025-09-10 | 2025-09-08 | 41.220 | 132,400 | +1,500 | 0.03% | 5,457,528 |
| 2025-09-09 | 2025-09-05 | 38.600 | 130,900 | +3,300 | 0.03% | 5,052,740 |
| 2025-09-08 | 2025-09-04 | 37.000 | 127,600 | -4,900 | 0.03% | 4,721,200 |
| 2025-09-05 | 2025-09-03 | 37.600 | 132,500 | +3,800 | 0.03% | 4,982,000 |
| 2025-09-03 | 2025-09-01 | 38.480 | 128,700 | +6,800 | 0.03% | 4,952,376 |
| 2025-09-02 | 2025-08-29 | 40.060 | 121,900 | -3,000 | 0.03% | 4,883,314 |
| 2025-09-01 | 2025-08-28 | 39.360 | 124,900 | -100 | 0.03% | 4,916,064 |
| 2025-08-29 | 2025-08-27 | 37.700 | 125,000 | +5,200 | 0.03% | 4,712,500 |
| 2025-08-28 | 2025-08-26 | 38.640 | 119,800 | -300 | 0.03% | 4,629,072 |
| 2025-08-27 | 2025-08-25 | 39.100 | 120,100 | +5,200 | 0.03% | 4,695,910 |
| 2025-08-26 | 2025-08-22 | 39.020 | 114,900 | -13,000 | 0.02% | 4,483,398 |
| 2025-08-25 | 2025-08-21 | 34.500 | 127,900 | +19,100 | 0.03% | 4,412,550 |
| 2025-08-22 | 2025-08-20 | 35.520 | 108,800 | +2,100 | 0.02% | 3,864,576 |
| 2025-08-21 | 2025-08-19 | 35.240 | 106,700 | -700 | 0.02% | 3,760,108 |
| 2025-08-20 | 2025-08-18 | 35.680 | 107,400 | +1,700 | 0.02% | 3,832,032 |
| 2025-08-19 | 2025-08-15 | 35.760 | 105,700 | +1,800 | 0.02% | 3,779,832 |
| 2025-08-18 | 2025-08-14 | 33.320 | 103,900 | -5,200 | 0.02% | 3,461,948 |
| 2025-08-15 | 2025-08-13 | 33.300 | 109,100 | -1,800 | 0.02% | 3,633,030 |
| 2025-08-14 | 2025-08-12 | 32.800 | 110,900 | -1,100 | 0.02% | 3,637,520 |
| 2025-08-13 | 2025-08-11 | 33.220 | 112,000 | -3,600 | 0.02% | 3,720,640 |
| 2025-08-12 | 2025-08-08 | 31.900 | 115,600 | -1,000 | 0.02% | 3,687,640 |
| 2025-08-11 | 2025-08-07 | 32.300 | 116,600 | +3,700 | 0.02% | 3,766,180 |
| 2025-08-08 | 2025-08-06 | 32.980 | 112,900 | -7,700 | 0.02% | 3,723,442 |
| 2025-08-07 | 2025-08-05 | 32.140 | 120,600 | -10,200 | 0.03% | 3,876,084 |
| 2025-08-06 | 2025-08-04 | 31.980 | 130,800 | -5,000 | 0.03% | 4,182,984 |
| 2025-08-05 | 2025-08-01 | 29.650 | 135,800 | +2,500 | 0.03% | 4,026,470 |
| 2025-08-04 | 2025-07-31 | 30.650 | 133,300 | +5,800 | 0.03% | 4,085,645 |
| 2025-08-01 | 2025-07-30 | 30.850 | 127,500 | +7,400 | 0.03% | 3,933,375 |
| 2025-07-31 | 2025-07-29 | 31.850 | 120,100 | +4,200 | 0.03% | 3,825,185 |
| 2025-07-30 | 2025-07-28 | 32.400 | 115,900 | +500 | 0.02% | 3,755,160 |
| 2025-07-29 | 2025-07-25 | 33.150 | 115,400 | -7,300 | 0.02% | 3,825,510 |
| 2025-07-28 | 2025-07-24 | 32.900 | 122,700 | +2,600 | 0.03% | 4,036,830 |
| 2025-07-25 | 2025-07-23 | 32.400 | 120,100 | +2,100 | 0.03% | 3,891,240 |
| 2025-07-24 | 2025-07-22 | 32.450 | 118,000 | +9,300 | 0.02% | 3,829,100 |
| 2025-07-23 | 2025-07-21 | 33.800 | 108,700 | +3,800 | 0.02% | 3,674,060 |
| 2025-07-22 | 2025-07-18 | 33.350 | 104,900 | -1,200 | 0.02% | 3,498,415 |
| 2025-07-21 | 2025-07-17 | 33.500 | 106,100 | -700 | 0.02% | 3,554,350 |
| 2025-07-18 | 2025-07-16 | 32.250 | 106,800 | -19,100 | 0.02% | 3,444,300 |
| 2025-07-17 | 2025-07-15 | 32.500 | 125,900 | +19,400 | 0.03% | 4,091,750 |
| 2025-07-16 | 2025-07-14 | 32.400 | 106,500 | -8,100 | 0.02% | 3,450,600 |
| 2025-07-15 | 2025-07-11 | 31.200 | 114,600 | -3,700 | 0.02% | 3,575,520 |
| 2025-07-14 | 2025-07-10 | 30.950 | 118,300 | +1,400 | 0.03% | 3,661,385 |
| 2025-07-11 | 2025-07-09 | 31.000 | 116,900 | +200 | 0.02% | 3,623,900 |
| 2025-07-10 | 2025-07-08 | 31.250 | 116,700 | +7,800 | 0.02% | 3,646,875 |
| 2025-07-09 | 2025-07-07 | 30.550 | 108,900 | +1,800 | 0.02% | 3,326,895 |
| 2025-07-08 | 2025-07-04 | 31.200 | 107,100 | -1,700 | 0.02% | 3,341,520 |
| 2025-07-07 | 2025-07-03 | 30.650 | 108,800 | +1,800 | 0.02% | 3,334,720 |
| 2025-07-04 | 2025-07-02 | 30.950 | 107,000 | +5,200 | 0.02% | 3,311,650 |
| 2025-07-03 | 2025-06-30 | 32.250 | 101,800 | +2,700 | 0.02% | 3,283,050 |
| 2025-07-02 | 2025-06-27 | 32.650 | 99,100 | -2,000 | 0.02% | 3,235,615 |
| 2025-06-30 | 2025-06-26 | 32.350 | 101,100 | +3,200 | 0.02% | 3,270,585 |
| 2025-06-27 | 2025-06-25 | 33.350 | 97,900 | -13,900 | 0.02% | 3,264,965 |
| 2025-06-26 | 2025-06-24 | 32.750 | 111,800 | +12,600 | 0.02% | 3,661,450 |
| 2025-06-25 | 2025-06-23 | 31.400 | 99,200 | -3,200 | 0.02% | 3,114,880 |
| 2025-06-24 | 2025-06-20 | 30.700 | 102,400 | -900 | 0.02% | 3,143,680 |
| 2025-06-23 | 2025-06-19 | 31.000 | 103,300 | +500 | 0.02% | 3,202,300 |
| 2025-06-20 | 2025-06-18 | 31.600 | 102,800 | +500 | 0.02% | 3,248,480 |
| 2025-06-19 | 2025-06-17 | 31.700 | 102,300 | -1,800 | 0.02% | 3,242,910 |
| 2025-06-18 | 2025-06-16 | 32.300 | 104,100 | +900 | 0.02% | 3,362,430 |
| 2025-06-17 | 2025-06-13 | 32.000 | 103,200 | -2,800 | 0.02% | 3,302,400 |
| 2025-06-16 | 2025-06-12 | 33.550 | 106,000 | +4,500 | 0.02% | 3,556,300 |
| 2025-06-13 | 2025-06-11 | 34.100 | 101,500 | -1,900 | 0.02% | 3,461,150 |
| 2025-06-12 | 2025-06-10 | 33.450 | 103,400 | +3,900 | 0.02% | 3,458,730 |
| 2025-06-11 | 2025-06-09 | 33.050 | 99,500 | +6,800 | 0.02% | 3,288,475 |
| 2025-06-10 | 2025-06-06 | 32.600 | 92,700 | +3,100 | 0.02% | 3,022,020 |
| 2025-06-09 | 2025-06-05 | 33.500 | 89,600 | -300 | 0.02% | 3,001,600 |
| 2025-06-06 | 2025-06-04 | 33.100 | 89,900 | -1,000 | 0.02% | 2,975,690 |
| 2025-06-05 | 2025-06-03 | 32.050 | 90,900 | +6,400 | 0.02% | 2,913,345 |
| 2025-06-04 | 2025-06-02 | 32.250 | 84,500 | +500 | 0.02% | 2,725,125 |
| 2025-06-03 | 2025-05-30 | 34.300 | 84,000 | +5,700 | 0.02% | 2,881,200 |
| 2025-06-02 | 2025-05-29 | 35.900 | 78,300 | +7,600 | 0.02% | 2,810,970 |
| 2025-05-30 | 2025-05-28 | 34.850 | 70,700 | +8,500 | 0.01% | 2,463,895 |
| 2025-05-29 | 2025-05-27 | 37.900 | 62,200 | -6,000 | 0.01% | 2,357,380 |
| 2025-05-28 | 2025-05-26 | 37.300 | 68,200 | -14,600 | 0.01% | 2,543,860 |
| 2025-05-27 | 2025-05-23 | 40.150 | 82,800 | +4,100 | 0.02% | 3,324,420 |
| 2025-05-26 | 2025-05-22 | 37.950 | 78,700 | +2,100 | 0.02% | 2,986,665 |
| 2025-05-23 | 2025-05-21 | 37.650 | 76,600 | -1,800 | 0.02% | 2,883,990 |
| 2025-05-22 | 2025-05-20 | 37.000 | 78,400 | +2,700 | 0.02% | 2,900,800 |
| 2025-05-20 | 2025-05-16 | 36.700 | 75,700 | -2,200 | 0.02% | 2,778,190 |
| 2025-05-16 | 2025-05-14 | 38.000 | 77,900 | -200 | 0.02% | 2,960,200 |
| 2025-05-15 | 2025-05-13 | 37.600 | 78,100 | +6,200 | 0.02% | 2,936,560 |
| 2025-05-14 | 2025-05-12 | 39.000 | 71,900 | -6,700 | 0.02% | 2,804,100 |
| 2025-05-13 | 2025-05-09 | 36.400 | 78,600 | -600 | 0.02% | 2,861,040 |
| 2025-05-09 | 2025-05-07 | 36.700 | 79,200 | -22,900 | 0.02% | 2,906,640 |
| 2025-05-08 | 2025-05-06 | 37.250 | 102,100 | +3,000 | 0.02% | 3,803,225 |
| 2025-05-07 | 2025-05-02 | 38.700 | 99,100 | +4,700 | 0.02% | 3,835,170 |
| 2025-05-06 | 2025-04-30 | 37.700 | 94,400 | +28,700 | 0.02% | 3,558,880 |
| 2025-05-02 | 2025-04-29 | 35.550 | 65,700 | +2,900 | 0.01% | 2,335,635 |
| 2025-04-30 | 2025-04-28 | 34.000 | 62,800 | +2,200 | 0.01% | 2,135,200 |
| 2025-04-29 | 2025-04-25 | 34.200 | 60,600 | +2,300 | 0.01% | 2,072,520 |
| 2025-04-28 | 2025-04-24 | 33.900 | 58,300 | -2,800 | 0.01% | 1,976,370 |
| 2025-04-25 | 2025-04-23 | 34.250 | 61,100 | +100 | 0.01% | 2,092,675 |
| 2025-04-24 | 2025-04-22 | 31.450 | 61,000 | -800 | 0.01% | 1,918,450 |
| 2025-04-23 | 2025-04-17 | 30.300 | 61,800 | +700 | 0.01% | 1,872,540 |
| 2025-04-22 | 2025-04-16 | 30.200 | 61,100 | +700 | 0.01% | 1,845,220 |
| 2025-04-17 | 2025-04-15 | 32.000 | 60,400 | +100 | 0.01% | 1,932,800 |
| 2025-04-16 | 2025-04-14 | 32.400 | 60,300 | +2,000 | 0.01% | 1,953,720 |
| 2025-04-15 | 2025-04-11 | 31.900 | 58,300 | -200 | 0.01% | 1,859,770 |
| 2025-04-14 | 2025-04-10 | 30.750 | 58,500 | -21,900 | 0.01% | 1,798,875 |
| 2025-04-11 | 2025-04-09 | 29.600 | 80,400 | +31,500 | 0.02% | 2,379,840 |
| 2025-04-10 | 2025-04-08 | 27.900 | 48,900 | +400 | 0.01% | 1,364,310 |
| 2025-04-09 | 2025-04-07 | 27.850 | 48,500 | -1,600 | 0.01% | 1,350,725 |
| 2025-04-08 | 2025-04-03 | 36.800 | 50,100 | +1,500 | 0.01% | 1,843,680 |
| 2025-04-07 | 2025-04-02 | 38.750 | 48,600 | -5,500 | 0.01% | 1,883,250 |
| 2025-04-03 | 2025-04-01 | 38.000 | 54,100 | -10,300 | 0.01% | 2,055,800 |
| 2025-04-02 | 2025-03-31 | 38.150 | 64,400 | +7,000 | 0.01% | 2,456,860 |
| 2025-04-01 | 2025-03-28 | 40.100 | 57,400 | +6,700 | 0.01% | 2,301,740 |
| 2025-03-31 | 2025-03-27 | 41.200 | 50,700 | +100 | 0.01% | 2,088,840 |
| 2025-03-28 | 2025-03-26 | 40.550 | 50,600 | +200 | 0.01% | 2,051,830 |
| 2025-03-27 | 2025-03-25 | 41.000 | 50,400 | +1,300 | 0.01% | 2,066,400 |
| 2025-03-26 | 2025-03-24 | 43.050 | 49,100 | +2,000 | 0.01% | 2,113,755 |
| 2025-03-25 | 2025-03-21 | 43.750 | 47,100 | +1,700 | 0.01% | 2,060,625 |
| 2025-03-24 | 2025-03-20 | 46.650 | 45,400 | -1,700 | 0.01% | 2,117,910 |
| 2025-03-21 | 2025-03-19 | 46.050 | 47,100 | +1,400 | 0.01% | 2,168,955 |
| 2025-03-20 | 2025-03-18 | 46.500 | 45,700 | +600 | 0.01% | 2,125,050 |
| 2025-03-19 | 2025-03-17 | 44.550 | 45,100 | +2,900 | 0.01% | 2,009,205 |
| 2025-03-18 | 2025-03-14 | 45.000 | 42,200 | -6,100 | 0.01% | 1,899,000 |
| 2025-03-17 | 2025-03-13 | 44.300 | 48,300 | +2,000 | 0.01% | 2,139,690 |
| 2025-03-14 | 2025-03-12 | 45.200 | 46,300 | +6,700 | 0.01% | 2,092,760 |
| 2025-03-13 | 2025-03-11 | 42.950 | 39,600 | -3,400 | 0.01% | 1,700,820 |
| 2025-03-12 | 2025-03-10 | 43.200 | 43,000 | -7,200 | 0.01% | 1,857,600 |
| 2025-03-11 | 2025-03-07 | 44.000 | 50,200 | +13,400 | 0.01% | 2,208,800 |
| 2025-03-10 | 2025-03-06 | 46.500 | 36,800 | +100 | 0.01% | 1,711,200 |
| 2025-03-07 | 2025-03-05 | 44.650 | 36,700 | +1,000 | 0.01% | 1,638,655 |
| 2025-03-06 | 2025-03-04 | 42.950 | 35,700 | +300 | 0.01% | 1,533,315 |
| 2025-03-05 | 2025-03-03 | 42.650 | 35,400 | +4,400 | 0.01% | 1,509,810 |
| 2025-03-04 | 2025-02-28 | 43.050 | 31,000 | -2,400 | 0.01% | 1,334,550 |
| 2025-03-03 | 2025-02-27 | 49.400 | 33,400 | -1,100 | 0.01% | 1,649,960 |
| 2025-02-28 | 2025-02-26 | 49.150 | 34,500 | -100 | 0.01% | 1,695,675 |
| 2025-02-27 | 2025-02-25 | 50.400 | 34,600 | -5,900 | 0.01% | 1,743,840 |
| 2025-02-26 | 2025-02-24 | 49.300 | 40,500 | +1,900 | 0.01% | 1,996,650 |
| 2025-02-25 | 2025-02-21 | 49.100 | 38,600 | +1,400 | 0.01% | 1,895,260 |
| 2025-02-24 | 2025-02-20 | 46.550 | 37,200 | +7,100 | 0.01% | 1,731,660 |
| 2025-02-21 | 2025-02-19 | 47.900 | 30,100 | -9,400 | 0.01% | 1,441,790 |
| 2025-02-20 | 2025-02-18 | 42.750 | 39,500 | +1,400 | 0.01% | 1,688,625 |
| 2025-02-19 | 2025-02-17 | 41.750 | 38,100 | +3,400 | 0.01% | 1,590,675 |
| 2025-02-18 | 2025-02-14 | 41.400 | 34,700 | -18,900 | 0.01% | 1,436,580 |
| 2025-02-17 | 2025-02-13 | 37.700 | 53,600 | -8,900 | 0.01% | 2,020,720 |
| 2025-02-14 | 2025-02-12 | 39.900 | 62,500 | -1,800 | 0.01% | 2,493,750 |
| 2025-02-13 | 2025-02-11 | 37.100 | 64,300 | +22,300 | 0.01% | 2,385,530 |
| 2025-02-12 | 2025-02-10 | 40.350 | 42,000 | -3,400 | 0.01% | 1,694,700 |
| 2025-02-11 | 2025-02-07 | 38.100 | 45,400 | +12,000 | 0.01% | 1,729,740 |
| 2025-02-10 | 2025-02-06 | 37.400 | 33,400 | +7,000 | 0.01% | 1,249,160 |
| 2025-02-07 | 2025-02-05 | 33.450 | 26,400 | +3,000 | 0.01% | 883,080 |
| 2025-02-06 | 2025-02-04 | 35.200 | 23,400 | -200 | 0.01% | 823,680 |
| 2025-02-05 | 2025-02-03 | 36.050 | 23,600 | +7,300 | 0.01% | 850,780 |
| 2025-02-04 | 2025-01-28 | 32.850 | 16,300 | -1,300 | 0.00% | 535,455 |
| 2025-02-03 | 2025-01-24 | 33.500 | 17,600 | -4,900 | 0.00% | 589,600 |
| 2025-01-27 | 2025-01-23 | 29.800 | 22,500 | +10,600 | 0.01% | 670,500 |
| 2025-01-24 | 2025-01-22 | 31.350 | 11,900 | -23,800 | 0.00% | 373,065 |
| 2025-01-23 | 2025-01-21 | 31.700 | 35,700 | -5,300 | 0.01% | 1,131,690 |
| 2025-01-22 | 2025-01-20 | 31.300 | 41,000 | +12,400 | 0.01% | 1,283,300 |
| 2025-01-21 | 2025-01-17 | 29.400 | 28,600 | +8,800 | 0.01% | 840,840 |
| 2025-01-20 | 2025-01-16 | 29.200 | 19,800 | -4,200 | 0.00% | 578,160 |
| 2025-01-17 | 2025-01-15 | 25.850 | 24,000 | +500 | 0.01% | 620,400 |
| 2025-01-16 | 2025-01-14 | 26.100 | 23,500 | -3,300 | 0.01% | 613,350 |
| 2025-01-15 | 2025-01-13 | 25.150 | 26,800 | +2,600 | 0.01% | 674,020 |
| 2025-01-14 | 2025-01-10 | 25.800 | 24,200 | -9,000 | 0.01% | 624,360 |
| 2025-01-13 | 2025-01-09 | 26.400 | 33,200 | +5,800 | 0.01% | 876,480 |
| 2025-01-10 | 2025-01-08 | 24.800 | 27,400 | -300 | 0.01% | 679,520 |
| 2025-01-09 | 2025-01-07 | 26.550 | 27,700 | +4,100 | 0.01% | 735,435 |
| 2025-01-08 | 2025-01-06 | 27.850 | 23,600 | -9,700 | 0.01% | 657,260 |
| 2025-01-07 | 2025-01-03 | 30.800 | 33,300 | +900 | 0.01% | 1,025,640 |
| 2025-01-06 | 2025-01-02 | 29.200 | 32,400 | +5,100 | 0.01% | 946,080 |
| 2025-01-03 | 2024-12-31 | 30.700 | 27,300 | +2,000 | 0.01% | 838,110 |
| 2025-01-02 | 2024-12-27 | 31.250 | 25,300 | -100 | 0.01% | 790,625 |
| 2024-12-30 | 2024-12-24 | 29.100 | 25,400 | -500 | 0.01% | 739,140 |
| 2024-12-27 | 2024-12-20 | 27.250 | 25,900 | +13,200 | 0.01% | 705,775 |
| 2024-12-23 | 2024-12-19 | 25.750 | 12,700 | -6,100 | 0.00% | 327,025 |
| 2024-12-20 | 2024-12-18 | 30.250 | 18,800 | +3,600 | 0.00% | 568,700 |
| 2024-12-19 | 2024-12-17 | 25.650 | 15,200 | -10,200 | 0.00% | 389,880 |
| 2024-12-18 | 2024-12-16 | 26.300 | 25,400 | -13,900 | 0.01% | 668,020 |
| 2024-12-17 | 2024-12-13 | 27.400 | 39,300 | -2,900 | 0.01% | 1,076,820 |
| 2024-12-16 | 2024-12-12 | 28.000 | 42,200 | +23,800 | 0.01% | 1,181,600 |
| 2024-12-13 | 2024-12-11 | 29.550 | 18,400 | -17,400 | 0.00% | 543,720 |
| 2024-12-12 | 2024-12-10 | 30.150 | 35,800 | +500 | 0.01% | 1,079,370 |
| 2024-12-11 | 2024-12-09 | 28.250 | 35,300 | +5,500 | 0.01% | 997,225 |
| 2024-12-10 | 2024-12-06 | 28.700 | 29,800 | +5,400 | 0.01% | 855,260 |
| 2024-12-09 | 2024-12-05 | 28.650 | 24,400 | -6,800 | 0.01% | 699,060 |
| 2024-12-06 | 2024-12-04 | 23.500 | 31,200 | -6,600 | 0.01% | 733,200 |
| 2024-12-05 | 2024-12-03 | 21.000 | 37,800 | +15,800 | 0.01% | 793,800 |
| 2024-12-04 | 2024-12-02 | 20.750 | 22,000 | -7,100 | 0.01% | 456,500 |
| 2024-12-03 | 2024-11-29 | 18.760 | 29,100 | +400 | 0.01% | 545,916 |
| 2024-12-02 | 2024-11-28 | 20.000 | 28,700 | +1,400 | 0.01% | 574,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 27,300 | +15,400 | 0.01% | 515,424 |
| 2024-11-28 | 2024-11-26 | 16.880 | 11,900 | +1,000 | 0.00% | 200,872 |
| 2024-11-27 | 2024-11-25 | 17.080 | 10,900 | +100 | 0.00% | 186,172 |
| 2024-11-26 | 2024-11-22 | 16.760 | 10,800 | -1,700 | 0.00% | 181,008 |
| 2024-11-25 | 2024-11-21 | 17.700 | 12,500 | +1,400 | 0.00% | 221,250 |
| 2024-11-22 | 2024-11-20 | 16.980 | 11,100 | -1,000 | 0.00% | 188,478 |
| 2024-11-18 | 2024-11-14 | 15.600 | 12,100 | +1,200 | 0.00% | 188,760 |
| 2024-11-14 | 2024-11-12 | 16.900 | 10,900 | -400 | 0.00% | 184,210 |
| 2024-11-13 | 2024-11-11 | 17.400 | 11,300 | -100 | 0.00% | 196,620 |
| 2024-11-12 | 2024-11-08 | 16.940 | 11,400 | -5,800 | 0.00% | 193,116 |
| 2024-11-11 | 2024-11-07 | 16.520 | 17,200 | -25,000 | 0.00% | 284,144 |
| 2024-11-08 | 2024-11-06 | 16.540 | 42,200 | +10,000 | 0.01% | 697,988 |
| 2024-11-07 | 2024-11-05 | 16.980 | 32,200 | -12,000 | 0.01% | 546,756 |
| 2024-11-01 | 2024-10-30 | 16.420 | 44,200 | +500 | 0.01% | 725,764 |
| 2024-10-31 | 2024-10-29 | 16.880 | 43,700 | +11,500 | 0.01% | 737,656 |
| 2024-10-29 | 2024-10-25 | 16.900 | 32,200 | -4,000 | 0.01% | 544,180 |
| 2024-10-28 | 2024-10-24 | 16.340 | 36,200 | +1,200 | 0.01% | 591,508 |
| 2024-10-25 | 2024-10-23 | 17.260 | 35,000 | +3,400 | 0.01% | 604,100 |
| 2024-10-22 | 2024-10-18 | 17.420 | 31,600 | -10,500 | 0.01% | 550,472 |
| 2024-10-21 | 2024-10-17 | 15.800 | 42,100 | +500 | 0.01% | 665,180 |
| 2024-10-17 | 2024-10-15 | 16.040 | 41,600 | +10,000 | 0.01% | 667,264 |
| 2024-10-10 | 2024-10-08 | 19.740 | 31,600 | +20,400 | 0.01% | 623,784 |
| 2024-10-09 | 2024-10-07 | 22.550 | 11,200 | +500 | 0.00% | 252,560 |
| 2024-10-08 | 2024-10-04 | 19.600 | 10,700 | -3,200 | 0.00% | 209,720 |
| 2024-10-07 | 2024-10-03 | 17.380 | 13,900 | +2,400 | 0.00% | 241,582 |
| 2024-10-04 | 2024-10-02 | 17.260 | 11,500 | -300 | 0.00% | 198,490 |
| 2024-10-03 | 2024-09-30 | 17.540 | 11,800 | +3,200 | 0.00% | 206,972 |
| 2024-10-02 | 2024-09-27 | 16.740 | 8,600 | -600 | 0.00% | 143,964 |
| 2024-09-30 | 2024-09-26 | 16.420 | 9,200 | +600 | 0.00% | 151,064 |
| 2024-09-27 | 2024-09-25 | 15.240 | 8,600 | -700 | 0.00% | 131,064 |
| 2024-09-26 | 2024-09-24 | 15.780 | 9,300 | -229,400 | 0.00% | 146,754 |
| 2024-09-20 | 2024-09-17 | 13.000 | 238,700 | -1,000 | 0.05% | 3,103,100 |
| 2024-09-17 | 2024-09-13 | 13.400 | 239,700 | -70,000 | 0.05% | 3,211,980 |
| 2024-09-11 | 2024-09-09 | 11.880 | 309,700 | -100 | 0.07% | 3,679,236 |
| 2024-09-04 | 2024-09-02 | 11.140 | 309,800 | +30,000 | 0.07% | 3,451,172 |
| 2024-09-03 | 2024-08-30 | 11.260 | 279,800 | +20,000 | 0.06% | 3,150,548 |
| 2024-09-02 | 2024-08-29 | 11.360 | 259,800 | -100 | 0.06% | 2,951,328 |
| 2024-08-29 | 2024-08-27 | 11.160 | 259,900 | -2,500 | 0.06% | 2,900,484 |
| 2024-08-28 | 2024-08-26 | 11.420 | 262,400 | +200 | 0.06% | 2,996,608 |
| 2024-08-27 | 2024-08-23 | 12.280 | 262,200 | +45,000 | 0.06% | 3,219,816 |
| 2024-08-26 | 2024-08-22 | 12.280 | 217,200 | +3,700 | 0.05% | 2,667,216 |
| 2024-08-23 | 2024-08-21 | 14.080 | 213,500 | +33,600 | 0.05% | 3,006,080 |
| 2024-08-22 | 2024-08-20 | 14.920 | 179,900 | +20,000 | 0.04% | 2,684,108 |
| 2024-08-21 | 2024-08-19 | 15.700 | 159,900 | +33,000 | 0.04% | 2,510,430 |
| 2024-08-16 | 2024-08-14 | 16.460 | 126,900 | +20,000 | 0.03% | 2,088,774 |
| 2024-08-13 | 2024-08-09 | 16.200 | 106,900 | +19,900 | 0.02% | 1,731,780 |
| 2024-08-07 | 2024-08-05 | 15.140 | 87,000 | -1,300 | 0.02% | 1,317,180 |
| 2024-08-06 | 2024-08-02 | 15.880 | 88,300 | +25,000 | 0.02% | 1,402,204 |
| 2024-08-05 | 2024-08-01 | 15.860 | 63,300 | +35,000 | 0.01% | 1,003,938 |
| 2024-08-02 | 2024-07-31 | 16.580 | 28,300 | +16,700 | 0.01% | 469,214 |
| 2024-08-01 | 2024-07-30 | 16.640 | 11,600 | -85,500 | 0.00% | 193,024 |
| 2024-07-29 | 2024-07-25 | 14.520 | 97,100 | +10,000 | 0.02% | 1,409,892 |
| 2024-07-26 | 2024-07-24 | 14.680 | 87,100 | +20,100 | 0.02% | 1,278,628 |
| 2024-07-24 | 2024-07-22 | 15.520 | 67,000 | +11,000 | 0.01% | 1,039,840 |
| 2024-07-23 | 2024-07-19 | 15.200 | 56,000 | +1,100 | 0.01% | 851,200 |
| 2024-07-19 | 2024-07-17 | 15.600 | 54,900 | +10,000 | 0.01% | 856,440 |
| 2024-07-18 | 2024-07-16 | 16.460 | 44,900 | -500 | 0.01% | 739,054 |
| 2024-07-16 | 2024-07-12 | 16.960 | 45,400 | +1,200 | 0.01% | 769,984 |
| 2024-07-11 | 2024-07-09 | 15.860 | 44,200 | -200 | 0.01% | 701,012 |
| 2024-07-10 | 2024-07-08 | 16.300 | 44,400 | -1,600 | 0.01% | 723,720 |
| 2024-07-09 | 2024-07-05 | 16.020 | 46,000 | +33,100 | 0.01% | 736,920 |
| 2024-07-04 | 2024-07-02 | 50.900 | 12,900 | +100 | 0.00% | 656,610 |
| 2024-06-20 | 2024-06-18 | 71.000 | 12,800 | +7,200 | 0.00% | 908,800 |
| 2024-06-19 | 2024-06-17 | 77.500 | 5,600 | +5,500 | 0.00% | 434,000 |
| 2024-06-18 | 2024-06-14 | 76.000 | 100 | -200 | 0.00% | 7,600 |
| 2024-06-17 | 2024-06-13 | 74.100 | 300 | +200 | 0.00% | 22,230 |
| 2024-06-04 | 2024-05-31 | 61.950 | 100 | -700 | 0.00% | 6,195 |
| 2024-05-29 | 2024-05-27 | 68.500 | 800 | -100 | 0.00% | 54,800 |
| 2024-05-28 | 2024-05-24 | 67.000 | 900 | -100 | 0.00% | 60,300 |
| 2024-05-23 | 2024-05-21 | 71.000 | 1,000 | -200 | 0.00% | 71,000 |
| 2024-05-22 | 2024-05-20 | 60.750 | 1,200 | -1,200 | 0.00% | 72,900 |
| 2024-04-29 | 2024-04-25 | 39.550 | 2,400 | -600 | 0.00% | 94,920 |
| 2024-04-25 | 2024-04-23 | 37.500 | 3,000 | +400 | 0.00% | 112,500 |
| 2024-04-23 | 2024-04-19 | 38.000 | 2,600 | +100 | 0.00% | 98,800 |
| 2024-04-22 | 2024-04-18 | 39.200 | 2,500 | +100 | 0.00% | 98,000 |
| 2024-04-03 | 2024-03-28 | 42.900 | 2,400 | -200 | 0.00% | 102,960 |
| 2024-03-27 | 2024-03-25 | 38.650 | 2,600 | +100 | 0.00% | 100,490 |
| 2024-03-26 | 2024-03-22 | 39.150 | 2,500 | +100 | 0.00% | 97,875 |
| 2024-03-25 | 2024-03-21 | 42.000 | 2,400 | -100 | 0.00% | 100,800 |
| 2024-03-22 | 2024-03-20 | 41.350 | 2,500 | -300 | 0.00% | 103,375 |
| 2024-03-18 | 2024-03-14 | 35.900 | 2,800 | +100 | 0.00% | 100,520 |
| 2024-03-15 | 2024-03-13 | 37.650 | 2,700 | +100 | 0.00% | 101,655 |
| 2024-03-14 | 2024-03-12 | 38.700 | 2,600 | +200 | 0.00% | 100,620 |
| 2024-03-11 | 2024-03-07 | 40.950 | 2,400 | -100 | 0.00% | 98,280 |
| 2024-01-30 | 2024-01-26 | 41.100 | 2,500 | -200 | 0.00% | 102,750 |
| 2024-01-25 | 2024-01-23 | 42.500 | 2,700 | -100 | 0.00% | 114,750 |
| 2024-01-19 | 2024-01-17 | 43.000 | 2,800 | -100 | 0.00% | 120,400 |
| 2024-01-17 | 2024-01-15 | 43.000 | 2,900 | -1,000 | 0.00% | 124,700 |
| 2024-01-16 | 2024-01-12 | 43.000 | 3,900 | -100 | 0.00% | 167,700 |
| 2024-01-15 | 2024-01-11 | 43.000 | 4,000 | -200 | 0.00% | 172,000 |
| 2024-01-12 | 2024-01-10 | 43.050 | 4,200 | -400 | 0.00% | 180,810 |
| 2024-01-11 | 2024-01-09 | 43.150 | 4,600 | -1,700 | 0.00% | 198,490 |
| 2024-01-10 | 2024-01-08 | 43.000 | 6,300 | -1,600 | 0.00% | 270,900 |
| 2024-01-09 | 2024-01-05 | 43.000 | 7,900 | 0.00% | 339,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy