History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,615,366 | +0 | 0.34% | 61,157,757 |
| 2025-10-13 | 2025-10-09 | 38.900 | 1,615,366 | +0 | 0.34% | 62,837,737 |
| 2025-10-10 | 2025-10-08 | 40.740 | 1,615,366 | +18,125 | 0.34% | 65,810,011 |
| 2025-10-09 | 2025-10-06 | 41.960 | 1,597,241 | +767,541 | 0.34% | 67,020,232 |
| 2025-10-08 | 2025-10-03 | 43.000 | 829,700 | -500 | 0.18% | 35,677,100 |
| 2025-10-06 | 2025-10-02 | 42.880 | 830,200 | +5,802 | 0.18% | 35,598,976 |
| 2025-10-03 | 2025-09-30 | 42.260 | 824,398 | -2 | 0.17% | 34,839,059 |
| 2025-10-02 | 2025-09-29 | 41.320 | 824,400 | -4,100 | 0.17% | 34,064,208 |
| 2025-09-30 | 2025-09-26 | 39.980 | 828,500 | +6,100 | 0.18% | 33,123,430 |
| 2025-09-29 | 2025-09-25 | 42.680 | 822,400 | +5,600 | 0.17% | 35,100,032 |
| 2025-09-26 | 2025-09-24 | 41.820 | 816,800 | +100 | 0.17% | 34,158,576 |
| 2025-09-25 | 2025-09-23 | 41.940 | 816,700 | -800 | 0.17% | 34,252,398 |
| 2025-09-24 | 2025-09-22 | 43.500 | 817,500 | -100 | 0.17% | 35,561,250 |
| 2025-09-23 | 2025-09-19 | 43.020 | 817,600 | -250,600 | 0.17% | 35,173,152 |
| 2025-09-22 | 2025-09-18 | 43.540 | 1,068,200 | +51,600 | 0.23% | 46,509,428 |
| 2025-09-19 | 2025-09-17 | 42.660 | 1,016,600 | +5,202 | 0.22% | 43,368,156 |
| 2025-09-18 | 2025-09-16 | 42.500 | 1,011,398 | +99 | 0.21% | 42,984,415 |
| 2025-09-17 | 2025-09-15 | 42.740 | 1,011,299 | -250,000 | 0.21% | 43,222,919 |
| 2025-09-16 | 2025-09-12 | 43.380 | 1,261,299 | -400 | 0.27% | 54,715,151 |
| 2025-09-15 | 2025-09-11 | 41.820 | 1,261,699 | -100 | 0.27% | 52,764,252 |
| 2025-09-12 | 2025-09-10 | 40.500 | 1,261,799 | +100 | 0.27% | 51,102,860 |
| 2025-09-11 | 2025-09-09 | 40.420 | 1,261,699 | -2,200 | 0.27% | 50,997,874 |
| 2025-09-10 | 2025-09-08 | 41.220 | 1,263,899 | -709,579 | 0.27% | 52,097,917 |
| 2025-09-09 | 2025-09-05 | 38.600 | 1,973,478 | +118,091 | 0.42% | 76,176,251 |
| 2025-09-08 | 2025-09-04 | 37.000 | 1,855,387 | +138,241 | 0.39% | 68,649,319 |
| 2025-09-05 | 2025-09-03 | 37.600 | 1,717,146 | +123,447 | 0.36% | 64,564,690 |
| 2025-09-04 | 2025-09-02 | 37.760 | 1,593,699 | +135,000 | 0.34% | 60,178,074 |
| 2025-09-03 | 2025-09-01 | 38.480 | 1,458,699 | -31,600 | 0.31% | 56,130,738 |
| 2025-09-02 | 2025-08-29 | 40.060 | 1,490,299 | +63,200 | 0.32% | 59,701,378 |
| 2025-09-01 | 2025-08-28 | 39.360 | 1,427,099 | +46,400 | 0.30% | 56,170,617 |
| 2025-08-29 | 2025-08-27 | 37.700 | 1,380,699 | +53,700 | 0.29% | 52,052,352 |
| 2025-08-28 | 2025-08-26 | 38.640 | 1,326,999 | +65,500 | 0.28% | 51,275,241 |
| 2025-08-26 | 2025-08-22 | 39.020 | 1,261,499 | -14,599 | 0.27% | 49,223,691 |
| 2025-08-25 | 2025-08-21 | 34.500 | 1,276,098 | +11,899 | 0.27% | 44,025,381 |
| 2025-08-22 | 2025-08-20 | 35.520 | 1,264,199 | +900 | 0.27% | 44,904,348 |
| 2025-08-21 | 2025-08-19 | 35.240 | 1,263,299 | +500 | 0.27% | 44,518,657 |
| 2025-08-20 | 2025-08-18 | 35.680 | 1,262,799 | -3,800 | 0.27% | 45,056,668 |
| 2025-08-19 | 2025-08-15 | 35.760 | 1,266,599 | +17,099 | 0.27% | 45,293,580 |
| 2025-08-18 | 2025-08-14 | 33.320 | 1,249,500 | -11,800 | 0.26% | 41,633,340 |
| 2025-08-15 | 2025-08-13 | 33.300 | 1,261,300 | +317,700 | 0.27% | 42,001,290 |
| 2025-08-14 | 2025-08-12 | 32.800 | 943,600 | -3,000 | 0.20% | 30,950,080 |
| 2025-08-13 | 2025-08-11 | 33.220 | 946,600 | -37,123 | 0.20% | 31,446,052 |
| 2025-08-12 | 2025-08-08 | 31.900 | 983,723 | +17,123 | 0.21% | 31,380,764 |
| 2025-08-11 | 2025-08-07 | 32.300 | 966,600 | -25,195 | 0.20% | 31,221,180 |
| 2025-08-08 | 2025-08-06 | 32.980 | 991,795 | +44,495 | 0.21% | 32,709,399 |
| 2025-08-07 | 2025-08-05 | 32.140 | 947,300 | -14,200 | 0.20% | 30,446,222 |
| 2025-08-06 | 2025-08-04 | 31.980 | 961,500 | -54,032 | 0.20% | 30,748,770 |
| 2025-08-05 | 2025-08-01 | 29.650 | 1,015,532 | +66,232 | 0.21% | 30,110,524 |
| 2025-08-04 | 2025-07-31 | 30.650 | 949,300 | +7,300 | 0.20% | 29,096,045 |
| 2025-08-01 | 2025-07-30 | 30.850 | 942,000 | -26,830 | 0.20% | 29,060,700 |
| 2025-07-31 | 2025-07-29 | 31.850 | 968,830 | +4,830 | 0.20% | 30,857,236 |
| 2025-07-30 | 2025-07-28 | 32.400 | 964,000 | +2,100 | 0.20% | 31,233,600 |
| 2025-07-29 | 2025-07-25 | 33.150 | 961,900 | +26,100 | 0.20% | 31,886,985 |
| 2025-07-28 | 2025-07-24 | 32.900 | 935,800 | -8,000 | 0.20% | 30,787,820 |
| 2025-07-24 | 2025-07-22 | 32.450 | 943,800 | +8,100 | 0.20% | 30,626,310 |
| 2025-07-23 | 2025-07-21 | 33.800 | 935,700 | -100 | 0.20% | 31,626,660 |
| 2025-07-22 | 2025-07-18 | 33.350 | 935,800 | +100 | 0.20% | 31,208,930 |
| 2025-07-18 | 2025-07-16 | 32.250 | 935,700 | -6,200 | 0.20% | 30,176,325 |
| 2025-07-17 | 2025-07-15 | 32.500 | 941,900 | -2,222,100 | 0.20% | 30,611,750 |
| 2025-07-16 | 2025-07-14 | 32.400 | 3,164,000 | +2,215,500 | 0.67% | 102,513,600 |
| 2025-07-15 | 2025-07-11 | 31.200 | 948,500 | -13,800 | 0.20% | 29,593,200 |
| 2025-07-14 | 2025-07-10 | 30.950 | 962,300 | +16,200 | 0.20% | 29,783,185 |
| 2025-07-11 | 2025-07-09 | 31.000 | 946,100 | -6,979 | 0.20% | 29,329,100 |
| 2025-07-10 | 2025-07-08 | 31.250 | 953,079 | +16,679 | 0.20% | 29,783,719 |
| 2025-07-09 | 2025-07-07 | 30.550 | 936,400 | -2,000 | 0.20% | 28,607,020 |
| 2025-07-08 | 2025-07-04 | 31.200 | 938,400 | -59,400 | 0.20% | 29,278,080 |
| 2025-07-07 | 2025-07-03 | 30.650 | 997,800 | +18,300 | 0.21% | 30,582,570 |
| 2025-07-04 | 2025-07-02 | 30.950 | 979,500 | -5,800 | 0.21% | 30,315,525 |
| 2025-07-03 | 2025-06-30 | 32.250 | 985,300 | +29,400 | 0.21% | 31,775,925 |
| 2025-07-02 | 2025-06-27 | 32.650 | 955,900 | -9,200 | 0.20% | 31,210,135 |
| 2025-06-30 | 2025-06-26 | 32.350 | 965,100 | +18,399 | 0.20% | 31,220,985 |
| 2025-06-27 | 2025-06-25 | 33.350 | 946,701 | +1,201 | 0.20% | 31,572,478 |
| 2025-06-26 | 2025-06-24 | 32.750 | 945,500 | -6,600 | 0.20% | 30,965,125 |
| 2025-06-25 | 2025-06-23 | 31.400 | 952,100 | +2,500 | 0.20% | 29,895,940 |
| 2025-06-24 | 2025-06-20 | 30.700 | 949,600 | -303,400 | 0.20% | 29,152,720 |
| 2025-06-23 | 2025-06-19 | 31.000 | 1,253,000 | +20,700 | 0.27% | 38,843,000 |
| 2025-06-20 | 2025-06-18 | 31.600 | 1,232,300 | +9,600 | 0.26% | 38,940,680 |
| 2025-06-19 | 2025-06-17 | 31.700 | 1,222,700 | +4,200 | 0.26% | 38,759,590 |
| 2025-06-17 | 2025-06-13 | 32.000 | 1,218,500 | +2,500 | 0.26% | 38,992,000 |
| 2025-06-13 | 2025-06-11 | 34.100 | 1,216,000 | +236,330 | 0.26% | 41,465,600 |
| 2025-06-12 | 2025-06-10 | 33.450 | 979,670 | +32,470 | 0.21% | 32,769,962 |
| 2025-06-06 | 2025-06-04 | 33.100 | 947,200 | -318,500 | 0.20% | 31,352,320 |
| 2025-06-05 | 2025-06-03 | 32.050 | 1,265,700 | +53,500 | 0.27% | 40,565,685 |
| 2025-06-04 | 2025-06-02 | 32.250 | 1,212,200 | -6,300 | 0.26% | 39,093,450 |
| 2025-06-03 | 2025-05-30 | 34.300 | 1,218,500 | +285,500 | 0.26% | 41,794,550 |
| 2025-05-30 | 2025-05-28 | 34.850 | 933,000 | -2,500 | 0.20% | 32,515,050 |
| 2025-05-29 | 2025-05-27 | 37.900 | 935,500 | -200 | 0.20% | 35,455,450 |
| 2025-05-28 | 2025-05-26 | 37.300 | 935,700 | +2,500 | 0.20% | 34,901,610 |
| 2025-05-27 | 2025-05-23 | 40.150 | 933,200 | -100 | 0.20% | 37,467,980 |
| 2025-05-21 | 2025-05-19 | 37.000 | 933,300 | -120,000 | 0.20% | 34,532,100 |
| 2025-05-20 | 2025-05-16 | 36.700 | 1,053,300 | -73,600 | 0.22% | 38,656,110 |
| 2025-05-19 | 2025-05-15 | 36.000 | 1,126,900 | +68,000 | 0.24% | 40,568,400 |
| 2025-05-16 | 2025-05-14 | 38.000 | 1,058,900 | -13,600 | 0.22% | 40,238,200 |
| 2025-05-15 | 2025-05-13 | 37.600 | 1,072,500 | -16,500 | 0.23% | 40,326,000 |
| 2025-05-14 | 2025-05-12 | 39.000 | 1,089,000 | +16,900 | 0.23% | 42,471,000 |
| 2025-05-13 | 2025-05-09 | 36.400 | 1,072,100 | -8,300 | 0.23% | 39,024,440 |
| 2025-05-09 | 2025-05-07 | 36.700 | 1,080,400 | +4,500 | 0.23% | 39,650,680 |
| 2025-05-08 | 2025-05-06 | 37.250 | 1,075,900 | +5,200 | 0.23% | 40,077,275 |
| 2025-05-07 | 2025-05-02 | 38.700 | 1,070,700 | +4,900 | 0.23% | 41,436,090 |
| 2025-05-06 | 2025-04-30 | 37.700 | 1,065,800 | -61,699 | 0.23% | 40,180,660 |
| 2025-05-02 | 2025-04-29 | 35.550 | 1,127,499 | -18,111 | 0.24% | 40,082,589 |
| 2025-04-30 | 2025-04-28 | 34.000 | 1,145,610 | +18,710 | 0.24% | 38,950,740 |
| 2025-04-29 | 2025-04-25 | 34.200 | 1,126,900 | -13,600 | 0.24% | 38,539,980 |
| 2025-04-28 | 2025-04-24 | 33.900 | 1,140,500 | +34,500 | 0.24% | 38,662,950 |
| 2025-04-25 | 2025-04-23 | 34.250 | 1,106,000 | -27,800 | 0.23% | 37,880,500 |
| 2025-04-24 | 2025-04-22 | 31.450 | 1,133,800 | -16,900 | 0.24% | 35,658,010 |
| 2025-04-23 | 2025-04-17 | 30.300 | 1,150,700 | +32,690 | 0.24% | 34,866,210 |
| 2025-04-22 | 2025-04-16 | 30.200 | 1,118,010 | +53,810 | 0.24% | 33,763,902 |
| 2025-04-11 | 2025-04-09 | 29.600 | 1,064,200 | +9,000 | 0.23% | 31,500,320 |
| 2025-04-09 | 2025-04-07 | 27.850 | 1,055,200 | -46,629 | 0.22% | 29,387,320 |
| 2025-04-08 | 2025-04-03 | 36.800 | 1,101,829 | +29 | 0.23% | 40,547,307 |
| 2025-04-03 | 2025-04-01 | 38.000 | 1,101,800 | +39,473 | 0.23% | 41,868,400 |
| 2025-04-02 | 2025-03-31 | 38.150 | 1,062,327 | -19,873 | 0.23% | 40,527,775 |
| 2025-03-27 | 2025-03-25 | 41.000 | 1,082,200 | -400,212 | 0.24% | 44,370,200 |
| 2025-03-26 | 2025-03-24 | 43.050 | 1,482,412 | -47,300 | 0.33% | 63,817,837 |
| 2025-03-25 | 2025-03-21 | 43.750 | 1,529,712 | -9,700 | 0.34% | 66,924,900 |
| 2025-03-24 | 2025-03-20 | 46.650 | 1,539,412 | -14,000 | 0.34% | 71,813,570 |
| 2025-03-21 | 2025-03-19 | 46.050 | 1,553,412 | +494,412 | 0.35% | 71,534,623 |
| 2025-03-20 | 2025-03-18 | 46.500 | 1,059,000 | -430,512 | 0.24% | 49,243,500 |
| 2025-03-19 | 2025-03-17 | 44.550 | 1,489,512 | -93,279 | 0.33% | 66,357,760 |
| 2025-03-18 | 2025-03-14 | 45.000 | 1,582,791 | -84,890 | 0.35% | 71,225,595 |
| 2025-03-17 | 2025-03-13 | 44.300 | 1,667,681 | -135,932 | 0.37% | 73,878,268 |
| 2025-03-14 | 2025-03-12 | 45.200 | 1,803,613 | -748,799 | 0.40% | 81,523,308 |
| 2025-03-13 | 2025-03-11 | 42.950 | 2,552,412 | +1,085,000 | 0.57% | 109,626,095 |
| 2025-03-12 | 2025-03-10 | 43.200 | 1,467,412 | +100,000 | 0.33% | 63,392,198 |
| 2025-03-11 | 2025-03-07 | 44.000 | 1,367,412 | -361,288 | 0.30% | 60,166,128 |
| 2025-03-10 | 2025-03-06 | 46.500 | 1,728,700 | +247,300 | 0.38% | 80,384,550 |
| 2025-03-07 | 2025-03-05 | 44.650 | 1,481,400 | +550,000 | 0.33% | 66,144,510 |
| 2025-03-06 | 2025-03-04 | 42.950 | 931,400 | -111,700 | 0.21% | 40,003,630 |
| 2025-03-05 | 2025-03-03 | 42.650 | 1,043,100 | +111,700 | 0.23% | 44,488,215 |
| 2025-03-04 | 2025-02-28 | 43.050 | 931,400 | -14,000 | 0.21% | 40,096,770 |
| 2025-03-03 | 2025-02-27 | 49.400 | 945,400 | -50,000 | 0.21% | 46,702,760 |
| 2025-02-28 | 2025-02-26 | 49.150 | 995,400 | -226,400 | 0.22% | 48,923,910 |
| 2025-02-27 | 2025-02-25 | 50.400 | 1,221,800 | -363,420 | 0.27% | 61,578,720 |
| 2025-02-26 | 2025-02-24 | 49.300 | 1,585,220 | +13,340 | 0.35% | 78,151,346 |
| 2025-02-25 | 2025-02-21 | 49.100 | 1,571,880 | -1,218,242 | 0.35% | 77,179,308 |
| 2025-02-24 | 2025-02-20 | 46.550 | 2,790,122 | -308,078 | 0.62% | 129,880,179 |
| 2025-02-21 | 2025-02-19 | 47.900 | 3,098,200 | -1,361,000 | 0.69% | 148,403,780 |
| 2025-02-20 | 2025-02-18 | 42.750 | 4,459,200 | -575,000 | 0.99% | 190,630,800 |
| 2025-02-19 | 2025-02-17 | 41.750 | 5,034,200 | -1,000,000 | 1.12% | 210,177,850 |
| 2025-02-18 | 2025-02-14 | 41.400 | 6,034,200 | -176,300 | 1.34% | 249,815,880 |
| 2025-02-17 | 2025-02-13 | 37.700 | 6,210,500 | -936,816 | 1.38% | 234,135,850 |
| 2025-02-14 | 2025-02-12 | 39.900 | 7,147,316 | +431,116 | 1.59% | 285,177,908 |
| 2025-02-13 | 2025-02-11 | 37.100 | 6,716,200 | -587,923 | 1.49% | 249,171,020 |
| 2025-02-12 | 2025-02-10 | 40.350 | 7,304,123 | +225,011 | 1.62% | 294,721,363 |
| 2025-02-11 | 2025-02-07 | 38.100 | 7,079,112 | -84,888 | 1.57% | 269,714,167 |
| 2025-02-10 | 2025-02-06 | 37.400 | 7,164,000 | +129,800 | 1.59% | 267,933,600 |
| 2025-02-07 | 2025-02-05 | 33.450 | 7,034,200 | -371,344 | 1.56% | 235,293,990 |
| 2025-02-06 | 2025-02-04 | 35.200 | 7,405,544 | +371,344 | 1.65% | 260,675,149 |
| 2025-02-05 | 2025-02-03 | 36.050 | 7,034,200 | -76,944 | 1.56% | 253,582,910 |
| 2025-02-04 | 2025-01-28 | 32.850 | 7,111,144 | -1,727,256 | 1.58% | 233,601,080 |
| 2025-02-03 | 2025-01-24 | 33.500 | 8,838,400 | +148,500 | 1.96% | 296,086,400 |
| 2025-01-22 | 2025-01-20 | 31.300 | 8,689,900 | +705,900 | 1.93% | 271,993,870 |
| 2025-01-21 | 2025-01-17 | 29.400 | 7,984,000 | +413,300 | 1.77% | 234,729,600 |
| 2025-01-20 | 2025-01-16 | 29.200 | 7,570,700 | +536,500 | 1.68% | 221,064,440 |
| 2024-12-30 | 2024-12-24 | 29.100 | 7,034,200 | -70,700 | 1.56% | 204,695,220 |
| 2024-12-27 | 2024-12-20 | 27.250 | 7,104,900 | -200,000 | 1.58% | 193,608,525 |
| 2024-12-23 | 2024-12-19 | 25.750 | 7,304,900 | +200,000 | 1.62% | 188,101,175 |
| 2024-12-20 | 2024-12-18 | 30.250 | 7,104,900 | -482,800 | 1.58% | 214,923,225 |
| 2024-12-19 | 2024-12-17 | 25.650 | 7,587,700 | -1,121,000 | 1.69% | 194,624,505 |
| 2024-12-18 | 2024-12-16 | 26.300 | 8,708,700 | +1,120,900 | 1.94% | 229,038,810 |
| 2024-12-17 | 2024-12-13 | 27.400 | 7,587,800 | +100 | 1.72% | 207,905,720 |
| 2024-12-16 | 2024-12-12 | 28.000 | 7,587,700 | -33,200 | 1.72% | 212,455,600 |
| 2024-12-13 | 2024-12-11 | 29.550 | 7,620,900 | -505,100 | 1.73% | 225,197,595 |
| 2024-12-12 | 2024-12-10 | 30.150 | 8,126,000 | -47,000 | 1.85% | 244,998,900 |
| 2024-12-11 | 2024-12-09 | 28.250 | 8,173,000 | -922,300 | 1.86% | 230,887,250 |
| 2024-12-10 | 2024-12-06 | 28.700 | 9,095,300 | +24,600 | 2.07% | 261,035,110 |
| 2024-12-09 | 2024-12-05 | 28.650 | 9,070,700 | -1,000,000 | 2.06% | 259,875,555 |
| 2024-12-05 | 2024-12-03 | 21.000 | 10,070,700 | -100 | 2.29% | 211,484,700 |
| 2024-12-04 | 2024-12-02 | 20.750 | 10,070,800 | -836 | 2.29% | 208,969,100 |
| 2024-12-03 | 2024-11-29 | 18.760 | 10,071,636 | +936 | 2.29% | 188,943,891 |
| 2024-12-02 | 2024-11-28 | 20.000 | 10,070,700 | -2,300 | 2.29% | 201,414,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 10,073,000 | +2,300 | 2.29% | 190,178,240 |
| 2024-11-25 | 2024-11-21 | 17.700 | 10,070,700 | -200 | 2.29% | 178,251,390 |
| 2024-11-22 | 2024-11-20 | 16.980 | 10,070,900 | +200 | 2.29% | 171,003,882 |
| 2024-11-21 | 2024-11-19 | 16.240 | 10,070,700 | -400 | 2.29% | 163,548,168 |
| 2024-11-20 | 2024-11-18 | 15.640 | 10,071,100 | +300 | 2.29% | 157,512,004 |
| 2024-11-19 | 2024-11-15 | 15.580 | 10,070,800 | +100 | 2.29% | 156,903,064 |
| 2024-11-18 | 2024-11-14 | 15.600 | 10,070,700 | -100 | 2.29% | 157,102,920 |
| 2024-11-15 | 2024-11-13 | 16.540 | 10,070,800 | +100 | 2.29% | 166,571,032 |
| 2024-11-01 | 2024-10-30 | 16.420 | 10,070,700 | -200 | 2.29% | 165,360,894 |
| 2024-10-31 | 2024-10-29 | 16.880 | 10,070,900 | +200 | 2.29% | 169,996,792 |
| 2024-10-30 | 2024-10-28 | 16.960 | 10,070,700 | -100 | 2.29% | 170,799,072 |
| 2024-10-29 | 2024-10-25 | 16.900 | 10,070,800 | +100 | 2.29% | 170,196,520 |
| 2024-10-28 | 2024-10-24 | 16.340 | 10,070,700 | +11,900 | 2.29% | 164,555,238 |
| 2024-10-25 | 2024-10-23 | 17.260 | 10,058,800 | -400 | 2.29% | 173,614,888 |
| 2024-10-24 | 2024-10-22 | 17.200 | 10,059,200 | +400 | 2.29% | 173,018,240 |
| 2024-10-21 | 2024-10-17 | 15.800 | 10,058,800 | +16,800 | 2.29% | 158,929,040 |
| 2024-10-15 | 2024-10-10 | 18.680 | 10,042,000 | +14,000 | 2.28% | 187,584,560 |
| 2024-10-14 | 2024-10-09 | 19.200 | 10,028,000 | +15,400 | 2.28% | 192,537,600 |
| 2024-10-04 | 2024-10-02 | 17.260 | 10,012,600 | +4,900 | 2.28% | 172,817,476 |
| 2024-09-30 | 2024-09-26 | 16.420 | 10,007,700 | -400 | 2.27% | 164,326,434 |
| 2024-09-27 | 2024-09-25 | 15.240 | 10,008,100 | +400 | 2.27% | 152,523,444 |
| 2024-09-20 | 2024-09-17 | 13.000 | 10,007,700 | +7,700 | 2.27% | 130,100,100 |
| 2024-09-11 | 2024-09-09 | 11.880 | 10,000,000 | -600 | 2.26% | 118,800,000 |
| 2024-09-10 | 2024-09-05 | 11.060 | 10,000,600 | -27,400 | 2.26% | 110,606,636 |
| 2024-09-09 | 2024-09-04 | 11.020 | 10,028,000 | +28,000 | 2.26% | 110,508,560 |
| 2024-09-03 | 2024-08-30 | 11.260 | 10,000,000 | -200 | 2.26% | 112,600,000 |
| 2024-08-30 | 2024-08-28 | 11.340 | 10,000,200 | +200 | 2.25% | 113,402,268 |
| 2024-08-28 | 2024-08-26 | 11.420 | 10,000,000 | -600 | 2.25% | 114,200,000 |
| 2024-08-27 | 2024-08-23 | 12.280 | 10,000,600 | +600 | 2.25% | 122,807,368 |
| 2024-08-16 | 2024-08-14 | 16.460 | 10,000,000 | -3,000 | 2.24% | 164,600,000 |
| 2024-08-15 | 2024-08-13 | 16.920 | 10,003,000 | +3,000 | 2.23% | 169,250,760 |
| 2024-08-13 | 2024-08-09 | 16.200 | 10,000,000 | -100 | 2.23% | 162,000,000 |
| 2024-08-06 | 2024-08-02 | 15.880 | 10,000,100 | -33,700 | 2.23% | 158,801,588 |
| 2024-07-30 | 2024-07-26 | 14.460 | 10,033,800 | +100 | 2.24% | 145,088,748 |
| 2024-07-29 | 2024-07-25 | 14.520 | 10,033,700 | +33,700 | 2.24% | 145,689,324 |
| 2024-06-17 | 2024-06-13 | 74.100 | 10,000,000 | +10,000,000 | 2.22% | 741,000,000 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy