History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 14,900 | +0 | 0.00% | 564,114 |
| 2025-10-13 | 2025-10-09 | 38.900 | 14,900 | +0 | 0.00% | 579,610 |
| 2025-10-10 | 2025-10-08 | 40.740 | 14,900 | +400 | 0.00% | 607,026 |
| 2025-10-06 | 2025-10-02 | 42.880 | 14,500 | +100 | 0.00% | 621,760 |
| 2025-10-03 | 2025-09-30 | 42.260 | 14,400 | +1,300 | 0.00% | 608,544 |
| 2025-10-02 | 2025-09-29 | 41.320 | 13,100 | +100 | 0.00% | 541,292 |
| 2025-09-29 | 2025-09-25 | 42.680 | 13,000 | +900 | 0.00% | 554,840 |
| 2025-09-26 | 2025-09-24 | 41.820 | 12,100 | +300 | 0.00% | 506,022 |
| 2025-09-25 | 2025-09-23 | 41.940 | 11,800 | -3,100 | 0.00% | 494,892 |
| 2025-09-24 | 2025-09-22 | 43.500 | 14,900 | +1,700 | 0.00% | 648,150 |
| 2025-09-23 | 2025-09-19 | 43.020 | 13,200 | +500 | 0.00% | 567,864 |
| 2025-09-22 | 2025-09-18 | 43.540 | 12,700 | -700 | 0.00% | 552,958 |
| 2025-09-18 | 2025-09-16 | 42.500 | 13,400 | -300 | 0.00% | 569,500 |
| 2025-09-16 | 2025-09-12 | 43.380 | 13,700 | -500 | 0.00% | 594,306 |
| 2025-09-15 | 2025-09-11 | 41.820 | 14,200 | -4,000 | 0.00% | 593,844 |
| 2025-09-12 | 2025-09-10 | 40.500 | 18,200 | -1,000 | 0.00% | 737,100 |
| 2025-09-10 | 2025-09-08 | 41.220 | 19,200 | -1,400 | 0.00% | 791,424 |
| 2025-09-09 | 2025-09-05 | 38.600 | 20,600 | -1,600 | 0.00% | 795,160 |
| 2025-09-08 | 2025-09-04 | 37.000 | 22,200 | +200 | 0.00% | 821,400 |
| 2025-09-05 | 2025-09-03 | 37.600 | 22,000 | +100 | 0.00% | 827,200 |
| 2025-09-02 | 2025-08-29 | 40.060 | 21,900 | +1,000 | 0.00% | 877,314 |
| 2025-09-01 | 2025-08-28 | 39.360 | 20,900 | +900 | 0.00% | 822,624 |
| 2025-08-29 | 2025-08-27 | 37.700 | 20,000 | -100 | 0.00% | 754,000 |
| 2025-08-27 | 2025-08-25 | 39.100 | 20,100 | -600 | 0.00% | 785,910 |
| 2025-08-26 | 2025-08-22 | 39.020 | 20,700 | -600 | 0.00% | 807,714 |
| 2025-08-25 | 2025-08-21 | 34.500 | 21,300 | -200 | 0.00% | 734,850 |
| 2025-08-22 | 2025-08-20 | 35.520 | 21,500 | -900 | 0.00% | 763,680 |
| 2025-08-21 | 2025-08-19 | 35.240 | 22,400 | +1,400 | 0.00% | 789,376 |
| 2025-08-20 | 2025-08-18 | 35.680 | 21,000 | +600 | 0.00% | 749,280 |
| 2025-08-19 | 2025-08-15 | 35.760 | 20,400 | +100 | 0.00% | 729,504 |
| 2025-08-18 | 2025-08-14 | 33.320 | 20,300 | -3,000 | 0.00% | 676,396 |
| 2025-08-11 | 2025-08-07 | 32.300 | 23,300 | +800 | 0.00% | 752,590 |
| 2025-08-08 | 2025-08-06 | 32.980 | 22,500 | -200 | 0.00% | 742,050 |
| 2025-08-07 | 2025-08-05 | 32.140 | 22,700 | -400 | 0.00% | 729,578 |
| 2025-08-06 | 2025-08-04 | 31.980 | 23,100 | +1,600 | 0.00% | 738,738 |
| 2025-08-05 | 2025-08-01 | 29.650 | 21,500 | +1,000 | 0.00% | 637,475 |
| 2025-08-04 | 2025-07-31 | 30.650 | 20,500 | -600 | 0.00% | 628,325 |
| 2025-08-01 | 2025-07-30 | 30.850 | 21,100 | +1,700 | 0.00% | 650,935 |
| 2025-07-31 | 2025-07-29 | 31.850 | 19,400 | +100 | 0.00% | 617,890 |
| 2025-07-25 | 2025-07-23 | 32.400 | 19,300 | -500 | 0.00% | 625,320 |
| 2025-07-24 | 2025-07-22 | 32.450 | 19,800 | -900 | 0.00% | 642,510 |
| 2025-07-23 | 2025-07-21 | 33.800 | 20,700 | +600 | 0.00% | 699,660 |
| 2025-07-22 | 2025-07-18 | 33.350 | 20,100 | +100 | 0.00% | 670,335 |
| 2025-07-17 | 2025-07-15 | 32.500 | 20,000 | +400 | 0.00% | 650,000 |
| 2025-07-16 | 2025-07-14 | 32.400 | 19,600 | -300 | 0.00% | 635,040 |
| 2025-07-15 | 2025-07-11 | 31.200 | 19,900 | -100 | 0.00% | 620,880 |
| 2025-07-14 | 2025-07-10 | 30.950 | 20,000 | -100 | 0.00% | 619,000 |
| 2025-07-08 | 2025-07-04 | 31.200 | 20,100 | -300 | 0.00% | 627,120 |
| 2025-07-07 | 2025-07-03 | 30.650 | 20,400 | +1,200 | 0.00% | 625,260 |
| 2025-07-03 | 2025-06-30 | 32.250 | 19,200 | +300 | 0.00% | 619,200 |
| 2025-07-02 | 2025-06-27 | 32.650 | 18,900 | -100 | 0.00% | 617,085 |
| 2025-06-30 | 2025-06-26 | 32.350 | 19,000 | +200 | 0.00% | 614,650 |
| 2025-06-27 | 2025-06-25 | 33.350 | 18,800 | +300 | 0.00% | 626,980 |
| 2025-06-26 | 2025-06-24 | 32.750 | 18,500 | -200 | 0.00% | 605,875 |
| 2025-06-23 | 2025-06-19 | 31.000 | 18,700 | +100 | 0.00% | 579,700 |
| 2025-06-19 | 2025-06-17 | 31.700 | 18,600 | -400 | 0.00% | 589,620 |
| 2025-06-18 | 2025-06-16 | 32.300 | 19,000 | -100 | 0.00% | 613,700 |
| 2025-06-16 | 2025-06-12 | 33.550 | 19,100 | +300 | 0.00% | 640,805 |
| 2025-06-13 | 2025-06-11 | 34.100 | 18,800 | +800 | 0.00% | 641,080 |
| 2025-06-06 | 2025-06-04 | 33.100 | 18,000 | -200 | 0.00% | 595,800 |
| 2025-06-05 | 2025-06-03 | 32.050 | 18,200 | +300 | 0.00% | 583,310 |
| 2025-06-04 | 2025-06-02 | 32.250 | 17,900 | -1,100 | 0.00% | 577,275 |
| 2025-06-03 | 2025-05-30 | 34.300 | 19,000 | +200 | 0.00% | 651,700 |
| 2025-06-02 | 2025-05-29 | 35.900 | 18,800 | +500 | 0.00% | 674,920 |
| 2025-05-30 | 2025-05-28 | 34.850 | 18,300 | +800 | 0.00% | 637,755 |
| 2025-05-29 | 2025-05-27 | 37.900 | 17,500 | +300 | 0.00% | 663,250 |
| 2025-05-28 | 2025-05-26 | 37.300 | 17,200 | +100 | 0.00% | 641,560 |
| 2025-05-27 | 2025-05-23 | 40.150 | 17,100 | -700 | 0.00% | 686,565 |
| 2025-05-26 | 2025-05-22 | 37.950 | 17,800 | -300 | 0.00% | 675,510 |
| 2025-05-23 | 2025-05-21 | 37.650 | 18,100 | -400 | 0.00% | 681,465 |
| 2025-05-22 | 2025-05-20 | 37.000 | 18,500 | +300 | 0.00% | 684,500 |
| 2025-05-21 | 2025-05-19 | 37.000 | 18,200 | -300 | 0.00% | 673,400 |
| 2025-05-20 | 2025-05-16 | 36.700 | 18,500 | -200 | 0.00% | 678,950 |
| 2025-05-19 | 2025-05-15 | 36.000 | 18,700 | +300 | 0.00% | 673,200 |
| 2025-05-15 | 2025-05-13 | 37.600 | 18,400 | -400 | 0.00% | 691,840 |
| 2025-05-14 | 2025-05-12 | 39.000 | 18,800 | -200 | 0.00% | 733,200 |
| 2025-05-08 | 2025-05-06 | 37.250 | 19,000 | +1,000 | 0.00% | 707,750 |
| 2025-05-06 | 2025-04-30 | 37.700 | 18,000 | -100 | 0.00% | 678,600 |
| 2025-05-02 | 2025-04-29 | 35.550 | 18,100 | -300 | 0.00% | 643,455 |
| 2025-04-29 | 2025-04-25 | 34.200 | 18,400 | -400 | 0.00% | 629,280 |
| 2025-04-28 | 2025-04-24 | 33.900 | 18,800 | +200 | 0.00% | 637,320 |
| 2025-04-25 | 2025-04-23 | 34.250 | 18,600 | -1,100 | 0.00% | 637,050 |
| 2025-04-24 | 2025-04-22 | 31.450 | 19,700 | -400 | 0.00% | 619,565 |
| 2025-04-22 | 2025-04-16 | 30.200 | 20,100 | +1,100 | 0.00% | 607,020 |
| 2025-04-17 | 2025-04-15 | 32.000 | 19,000 | +300 | 0.00% | 608,000 |
| 2025-04-16 | 2025-04-14 | 32.400 | 18,700 | -400 | 0.00% | 605,880 |
| 2025-04-15 | 2025-04-11 | 31.900 | 19,100 | +200 | 0.00% | 609,290 |
| 2025-04-14 | 2025-04-10 | 30.750 | 18,900 | +1,200 | 0.00% | 581,175 |
| 2025-04-11 | 2025-04-09 | 29.600 | 17,700 | -100 | 0.00% | 523,920 |
| 2025-04-10 | 2025-04-08 | 27.900 | 17,800 | +500 | 0.00% | 496,620 |
| 2025-04-09 | 2025-04-07 | 27.850 | 17,300 | +700 | 0.00% | 481,805 |
| 2025-04-08 | 2025-04-03 | 36.800 | 16,600 | +200 | 0.00% | 610,880 |
| 2025-04-07 | 2025-04-02 | 38.750 | 16,400 | +500 | 0.00% | 635,500 |
| 2025-04-03 | 2025-04-01 | 38.000 | 15,900 | +100 | 0.00% | 604,200 |
| 2025-04-02 | 2025-03-31 | 38.150 | 15,800 | -400 | 0.00% | 602,770 |
| 2025-04-01 | 2025-03-28 | 40.100 | 16,200 | +500 | 0.00% | 649,620 |
| 2025-03-31 | 2025-03-27 | 41.200 | 15,700 | +100 | 0.00% | 646,840 |
| 2025-03-26 | 2025-03-24 | 43.050 | 15,600 | +200 | 0.00% | 671,580 |
| 2025-03-25 | 2025-03-21 | 43.750 | 15,400 | +1,000 | 0.00% | 673,750 |
| 2025-03-24 | 2025-03-20 | 46.650 | 14,400 | -1,700 | 0.00% | 671,760 |
| 2025-03-21 | 2025-03-19 | 46.050 | 16,100 | +400 | 0.00% | 741,405 |
| 2025-03-20 | 2025-03-18 | 46.500 | 15,700 | -100 | 0.00% | 730,050 |
| 2025-03-19 | 2025-03-17 | 44.550 | 15,800 | -3,900 | 0.00% | 703,890 |
| 2025-03-18 | 2025-03-14 | 45.000 | 19,700 | +4,000 | 0.00% | 886,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 15,700 | -1,000 | 0.00% | 695,510 |
| 2025-03-14 | 2025-03-12 | 45.200 | 16,700 | +300 | 0.00% | 754,840 |
| 2025-03-13 | 2025-03-11 | 42.950 | 16,400 | +500 | 0.00% | 704,380 |
| 2025-03-12 | 2025-03-10 | 43.200 | 15,900 | -600 | 0.00% | 686,880 |
| 2025-03-11 | 2025-03-07 | 44.000 | 16,500 | -500 | 0.00% | 726,000 |
| 2025-03-10 | 2025-03-06 | 46.500 | 17,000 | +1,000 | 0.00% | 790,500 |
| 2025-03-07 | 2025-03-05 | 44.650 | 16,000 | -7,300 | 0.00% | 714,400 |
| 2025-03-06 | 2025-03-04 | 42.950 | 23,300 | +400 | 0.01% | 1,000,735 |
| 2025-03-05 | 2025-03-03 | 42.650 | 22,900 | +2,900 | 0.01% | 976,685 |
| 2025-03-04 | 2025-02-28 | 43.050 | 20,000 | +5,600 | 0.00% | 861,000 |
| 2025-03-03 | 2025-02-27 | 49.400 | 14,400 | -200 | 0.00% | 711,360 |
| 2025-02-28 | 2025-02-26 | 49.150 | 14,600 | +1,400 | 0.00% | 717,590 |
| 2025-02-27 | 2025-02-25 | 50.400 | 13,200 | +100 | 0.00% | 665,280 |
| 2025-02-26 | 2025-02-24 | 49.300 | 13,100 | +1,200 | 0.00% | 645,830 |
| 2025-02-24 | 2025-02-20 | 46.550 | 11,900 | +600 | 0.00% | 553,945 |
| 2025-02-21 | 2025-02-19 | 47.900 | 11,300 | -300 | 0.00% | 541,270 |
| 2025-02-20 | 2025-02-18 | 42.750 | 11,600 | +1,200 | 0.00% | 495,900 |
| 2025-02-19 | 2025-02-17 | 41.750 | 10,400 | -300 | 0.00% | 434,200 |
| 2025-02-18 | 2025-02-14 | 41.400 | 10,700 | -700 | 0.00% | 442,980 |
| 2025-02-17 | 2025-02-13 | 37.700 | 11,400 | +100 | 0.00% | 429,780 |
| 2025-02-14 | 2025-02-12 | 39.900 | 11,300 | -500 | 0.00% | 450,870 |
| 2025-02-13 | 2025-02-11 | 37.100 | 11,800 | +300 | 0.00% | 437,780 |
| 2025-02-12 | 2025-02-10 | 40.350 | 11,500 | -100 | 0.00% | 464,025 |
| 2025-02-11 | 2025-02-07 | 38.100 | 11,600 | +600 | 0.00% | 441,960 |
| 2025-02-10 | 2025-02-06 | 37.400 | 11,000 | -300 | 0.00% | 411,400 |
| 2025-02-07 | 2025-02-05 | 33.450 | 11,300 | +400 | 0.00% | 377,985 |
| 2025-02-06 | 2025-02-04 | 35.200 | 10,900 | +600 | 0.00% | 383,680 |
| 2025-02-05 | 2025-02-03 | 36.050 | 10,300 | -900 | 0.00% | 371,315 |
| 2025-02-04 | 2025-01-28 | 32.850 | 11,200 | +200 | 0.00% | 367,920 |
| 2025-02-03 | 2025-01-24 | 33.500 | 11,000 | -300 | 0.00% | 368,500 |
| 2025-01-27 | 2025-01-23 | 29.800 | 11,300 | -500 | 0.00% | 336,740 |
| 2025-01-24 | 2025-01-22 | 31.350 | 11,800 | +100 | 0.00% | 369,930 |
| 2025-01-23 | 2025-01-21 | 31.700 | 11,700 | +200 | 0.00% | 370,890 |
| 2025-01-22 | 2025-01-20 | 31.300 | 11,500 | -200 | 0.00% | 359,950 |
| 2025-01-20 | 2025-01-16 | 29.200 | 11,700 | +2,600 | 0.00% | 341,640 |
| 2025-01-17 | 2025-01-15 | 25.850 | 9,100 | -200 | 0.00% | 235,235 |
| 2025-01-16 | 2025-01-14 | 26.100 | 9,300 | +500 | 0.00% | 242,730 |
| 2025-01-14 | 2025-01-10 | 25.800 | 8,800 | -500 | 0.00% | 227,040 |
| 2025-01-13 | 2025-01-09 | 26.400 | 9,300 | +800 | 0.00% | 245,520 |
| 2025-01-10 | 2025-01-08 | 24.800 | 8,500 | +500 | 0.00% | 210,800 |
| 2025-01-09 | 2025-01-07 | 26.550 | 8,000 | +700 | 0.00% | 212,400 |
| 2025-01-08 | 2025-01-06 | 27.850 | 7,300 | -400 | 0.00% | 203,305 |
| 2025-01-07 | 2025-01-03 | 30.800 | 7,700 | -100 | 0.00% | 237,160 |
| 2025-01-06 | 2025-01-02 | 29.200 | 7,800 | -500 | 0.00% | 227,760 |
| 2025-01-03 | 2024-12-31 | 30.700 | 8,300 | -200 | 0.00% | 254,810 |
| 2025-01-02 | 2024-12-27 | 31.250 | 8,500 | -1,000 | 0.00% | 265,625 |
| 2024-12-30 | 2024-12-24 | 29.100 | 9,500 | -300 | 0.00% | 276,450 |
| 2024-12-27 | 2024-12-20 | 27.250 | 9,800 | -100 | 0.00% | 267,050 |
| 2024-12-23 | 2024-12-19 | 25.750 | 9,900 | +1,700 | 0.00% | 254,925 |
| 2024-12-20 | 2024-12-18 | 30.250 | 8,200 | -1,000 | 0.00% | 248,050 |
| 2024-12-19 | 2024-12-17 | 25.650 | 9,200 | -400 | 0.00% | 235,980 |
| 2024-12-16 | 2024-12-12 | 28.000 | 9,600 | +100 | 0.00% | 268,800 |
| 2024-12-12 | 2024-12-10 | 30.150 | 9,500 | +1,400 | 0.00% | 286,425 |
| 2024-12-11 | 2024-12-09 | 28.250 | 8,100 | +200 | 0.00% | 228,825 |
| 2024-12-10 | 2024-12-06 | 28.700 | 7,900 | +100 | 0.00% | 226,730 |
| 2024-12-09 | 2024-12-05 | 28.650 | 7,800 | +900 | 0.00% | 223,470 |
| 2024-12-06 | 2024-12-04 | 23.500 | 6,900 | +300 | 0.00% | 162,150 |
| 2024-12-05 | 2024-12-03 | 21.000 | 6,600 | +300 | 0.00% | 138,600 |
| 2024-12-04 | 2024-12-02 | 20.750 | 6,300 | -700 | 0.00% | 130,725 |
| 2024-12-03 | 2024-11-29 | 18.760 | 7,000 | +400 | 0.00% | 131,320 |
| 2024-12-02 | 2024-11-28 | 20.000 | 6,600 | -100 | 0.00% | 132,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 6,700 | +100 | 0.00% | 126,496 |
| 2024-11-11 | 2024-11-07 | 16.520 | 6,600 | +700 | 0.00% | 109,032 |
| 2024-10-30 | 2024-10-28 | 16.960 | 5,900 | -300 | 0.00% | 100,064 |
| 2024-10-29 | 2024-10-25 | 16.900 | 6,200 | +900 | 0.00% | 104,780 |
| 2024-10-17 | 2024-10-15 | 16.040 | 5,300 | -100 | 0.00% | 85,012 |
| 2024-10-14 | 2024-10-09 | 19.200 | 5,400 | -5,000 | 0.00% | 103,680 |
| 2024-10-10 | 2024-10-08 | 19.740 | 10,400 | +1,100 | 0.00% | 205,296 |
| 2024-10-08 | 2024-10-04 | 19.600 | 9,300 | -200 | 0.00% | 182,280 |
| 2024-10-07 | 2024-10-03 | 17.380 | 9,500 | +400 | 0.00% | 165,110 |
| 2024-10-04 | 2024-10-02 | 17.260 | 9,100 | -2,500 | 0.00% | 157,066 |
| 2024-10-03 | 2024-09-30 | 17.540 | 11,600 | -1,500 | 0.00% | 203,464 |
| 2024-10-02 | 2024-09-27 | 16.740 | 13,100 | +100 | 0.00% | 219,294 |
| 2024-09-30 | 2024-09-26 | 16.420 | 13,000 | -3,000 | 0.00% | 213,460 |
| 2024-09-27 | 2024-09-25 | 15.240 | 16,000 | -3,400 | 0.00% | 243,840 |
| 2024-09-24 | 2024-09-20 | 14.200 | 19,400 | +10,600 | 0.00% | 275,480 |
| 2024-09-17 | 2024-09-13 | 13.400 | 8,800 | +2,200 | 0.00% | 117,920 |
| 2024-09-16 | 2024-09-12 | 12.040 | 6,600 | +2,600 | 0.00% | 79,464 |
| 2024-08-27 | 2024-08-23 | 12.280 | 4,000 | +2,600 | 0.00% | 49,120 |
| 2024-08-26 | 2024-08-22 | 12.280 | 1,400 | -200 | 0.00% | 17,192 |
| 2024-08-02 | 2024-07-31 | 16.580 | 1,600 | -900 | 0.00% | 26,528 |
| 2024-07-22 | 2024-07-18 | 15.020 | 2,500 | +600 | 0.00% | 37,550 |
| 2024-07-16 | 2024-07-12 | 16.960 | 1,900 | +100 | 0.00% | 32,224 |
| 2024-07-11 | 2024-07-09 | 15.860 | 1,800 | +100 | 0.00% | 28,548 |
| 2024-07-10 | 2024-07-08 | 16.300 | 1,700 | +100 | 0.00% | 27,710 |
| 2024-07-09 | 2024-07-05 | 16.020 | 1,600 | +1,000 | 0.00% | 25,632 |
| 2024-06-12 | 2024-06-07 | 79.950 | 600 | -200 | 0.00% | 47,970 |
| 2024-06-11 | 2024-06-06 | 72.200 | 800 | -200 | 0.00% | 57,760 |
| 2024-05-28 | 2024-05-24 | 67.000 | 1,000 | -100 | 0.00% | 67,000 |
| 2024-05-27 | 2024-05-23 | 65.000 | 1,100 | -200 | 0.00% | 71,500 |
| 2024-05-23 | 2024-05-21 | 71.000 | 1,300 | -2,700 | 0.00% | 92,300 |
| 2024-05-22 | 2024-05-20 | 60.750 | 4,000 | -2,000 | 0.00% | 243,000 |
| 2024-04-12 | 2024-04-10 | 42.500 | 6,000 | -100 | 0.00% | 255,000 |
| 2024-04-10 | 2024-04-08 | 42.200 | 6,100 | -100 | 0.00% | 257,420 |
| 2024-04-03 | 2024-03-28 | 42.900 | 6,200 | -100 | 0.00% | 265,980 |
| 2024-04-02 | 2024-03-27 | 40.000 | 6,300 | -100 | 0.00% | 252,000 |
| 2024-03-25 | 2024-03-21 | 42.000 | 6,400 | -300 | 0.00% | 268,800 |
| 2024-03-21 | 2024-03-19 | 37.000 | 6,700 | -100 | 0.00% | 247,900 |
| 2024-03-18 | 2024-03-14 | 35.900 | 6,800 | -200 | 0.00% | 244,120 |
| 2024-03-12 | 2024-03-08 | 39.200 | 7,000 | -100 | 0.00% | 274,400 |
| 2024-03-11 | 2024-03-07 | 40.950 | 7,100 | -200 | 0.00% | 290,745 |
| 2024-03-06 | 2024-03-04 | 34.950 | 7,300 | -300 | 0.00% | 255,135 |
| 2024-03-04 | 2024-02-29 | 35.900 | 7,600 | +100 | 0.00% | 272,840 |
| 2024-02-23 | 2024-02-21 | 35.000 | 7,500 | -100 | 0.00% | 262,500 |
| 2024-02-21 | 2024-02-19 | 35.050 | 7,600 | -100 | 0.00% | 266,380 |
| 2024-01-30 | 2024-01-26 | 41.100 | 7,700 | -100 | 0.00% | 316,470 |
| 2024-01-29 | 2024-01-25 | 42.350 | 7,800 | -200 | 0.00% | 330,330 |
| 2024-01-26 | 2024-01-24 | 42.550 | 8,000 | -100 | 0.00% | 340,400 |
| 2024-01-24 | 2024-01-22 | 42.500 | 8,100 | -200 | 0.00% | 344,250 |
| 2024-01-23 | 2024-01-19 | 42.600 | 8,300 | -100 | 0.00% | 353,580 |
| 2024-01-22 | 2024-01-18 | 42.700 | 8,400 | -100 | 0.00% | 358,680 |
| 2024-01-19 | 2024-01-17 | 43.000 | 8,500 | -200 | 0.00% | 365,500 |
| 2024-01-17 | 2024-01-15 | 43.000 | 8,700 | -100 | 0.00% | 374,100 |
| 2024-01-16 | 2024-01-12 | 43.000 | 8,800 | -200 | 0.00% | 378,400 |
| 2024-01-15 | 2024-01-11 | 43.000 | 9,000 | -100 | 0.00% | 387,000 |
| 2024-01-12 | 2024-01-10 | 43.050 | 9,100 | -400 | 0.00% | 391,755 |
| 2024-01-11 | 2024-01-09 | 43.150 | 9,500 | -2,000 | 0.00% | 409,925 |
| 2024-01-10 | 2024-01-08 | 43.000 | 11,500 | -4,900 | 0.00% | 494,500 |
| 2024-01-09 | 2024-01-05 | 43.000 | 16,400 | 0.00% | 705,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy