History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 57,811,593 | +0 | 12.23% | 2,188,746,911 |
| 2025-10-13 | 2025-10-09 | 38.900 | 57,811,593 | +0 | 12.23% | 2,248,870,968 |
| 2025-10-10 | 2025-10-08 | 40.740 | 57,811,593 | +0 | 12.23% | 2,355,244,299 |
| 2025-10-09 | 2025-10-06 | 41.960 | 57,811,593 | +0 | 12.23% | 2,425,774,442 |
| 2025-10-08 | 2025-10-03 | 43.000 | 57,811,593 | +0 | 12.23% | 2,485,898,499 |
| 2025-10-06 | 2025-10-02 | 42.880 | 57,811,593 | +0 | 12.23% | 2,478,961,108 |
| 2025-10-03 | 2025-09-30 | 42.260 | 57,811,593 | +199,800 | 12.23% | 2,443,117,920 |
| 2025-10-02 | 2025-09-29 | 41.320 | 57,611,793 | -732,000 | 12.18% | 2,380,519,287 |
| 2025-09-30 | 2025-09-26 | 39.980 | 58,343,793 | -83,100 | 12.34% | 2,332,584,844 |
| 2025-09-29 | 2025-09-25 | 42.680 | 58,426,893 | -33,400 | 12.36% | 2,493,659,793 |
| 2025-09-26 | 2025-09-24 | 41.820 | 58,460,293 | -2,383,800 | 12.36% | 2,444,809,453 |
| 2025-09-25 | 2025-09-23 | 41.940 | 60,844,093 | +124,200 | 12.87% | 2,551,801,260 |
| 2025-09-24 | 2025-09-22 | 43.500 | 60,719,893 | +93,800 | 12.84% | 2,641,315,346 |
| 2025-09-23 | 2025-09-19 | 43.020 | 60,626,093 | +825,500 | 12.82% | 2,608,134,521 |
| 2025-09-22 | 2025-09-18 | 43.540 | 59,800,593 | -1,398,500 | 12.65% | 2,603,717,819 |
| 2025-09-19 | 2025-09-17 | 42.660 | 61,199,093 | +387,800 | 12.94% | 2,610,753,307 |
| 2025-09-18 | 2025-09-16 | 42.500 | 60,811,293 | -723,700 | 12.86% | 2,584,479,952 |
| 2025-09-17 | 2025-09-15 | 42.740 | 61,534,993 | -536,000 | 13.01% | 2,630,005,601 |
| 2025-09-16 | 2025-09-12 | 43.380 | 62,070,993 | +921,800 | 13.13% | 2,692,639,676 |
| 2025-09-15 | 2025-09-11 | 41.820 | 61,149,193 | +907,500 | 12.93% | 2,557,259,251 |
| 2025-09-12 | 2025-09-10 | 40.500 | 60,241,693 | +803,000 | 12.74% | 2,439,788,566 |
| 2025-09-11 | 2025-09-09 | 40.420 | 59,438,693 | +810,300 | 12.57% | 2,402,511,971 |
| 2025-09-10 | 2025-09-08 | 41.220 | 58,628,393 | +1,734,100 | 12.40% | 2,416,662,359 |
| 2025-09-09 | 2025-09-05 | 38.600 | 56,894,293 | +1,341,000 | 12.03% | 2,196,119,710 |
| 2025-09-08 | 2025-09-04 | 37.000 | 55,553,293 | +1,533,400 | 11.75% | 2,055,471,841 |
| 2025-09-05 | 2025-09-03 | 37.600 | 54,019,893 | +29,200 | 11.43% | 2,031,147,977 |
| 2025-09-04 | 2025-09-02 | 37.760 | 53,990,693 | -269,900 | 11.42% | 2,038,688,568 |
| 2025-09-03 | 2025-09-01 | 38.480 | 54,260,593 | +410,500 | 11.48% | 2,087,947,619 |
| 2025-09-02 | 2025-08-29 | 40.060 | 53,850,093 | +388,000 | 11.39% | 2,157,234,726 |
| 2025-09-01 | 2025-08-28 | 39.360 | 53,462,093 | +607,400 | 11.31% | 2,104,267,980 |
| 2025-08-29 | 2025-08-27 | 37.700 | 52,854,693 | +604,500 | 11.18% | 1,992,621,926 |
| 2025-08-28 | 2025-08-26 | 38.640 | 52,250,193 | +1,032,900 | 11.05% | 2,018,947,458 |
| 2025-08-27 | 2025-08-25 | 39.100 | 51,217,293 | -609,200 | 10.83% | 2,002,596,156 |
| 2025-08-26 | 2025-08-22 | 39.020 | 51,826,493 | -377,000 | 10.96% | 2,022,269,757 |
| 2025-08-25 | 2025-08-21 | 34.500 | 52,203,493 | +59,800 | 11.04% | 1,801,020,508 |
| 2025-08-22 | 2025-08-20 | 35.520 | 52,143,693 | +361,100 | 11.03% | 1,852,143,975 |
| 2025-08-21 | 2025-08-19 | 35.240 | 51,782,593 | +10,500 | 10.95% | 1,824,818,577 |
| 2025-08-20 | 2025-08-18 | 35.680 | 51,772,093 | +764,000 | 10.95% | 1,847,228,278 |
| 2025-08-19 | 2025-08-15 | 35.760 | 51,008,093 | -951,500 | 10.79% | 1,824,049,406 |
| 2025-08-18 | 2025-08-14 | 33.320 | 51,959,593 | +199,500 | 10.99% | 1,731,293,639 |
| 2025-08-15 | 2025-08-13 | 33.300 | 51,760,093 | -329,300 | 10.95% | 1,723,611,097 |
| 2025-08-14 | 2025-08-12 | 32.800 | 52,089,393 | -148,900 | 11.02% | 1,708,532,090 |
| 2025-08-13 | 2025-08-11 | 33.220 | 52,238,293 | -343,700 | 11.05% | 1,735,356,093 |
| 2025-08-12 | 2025-08-08 | 31.900 | 52,581,993 | +328,000 | 11.12% | 1,677,365,577 |
| 2025-08-11 | 2025-08-07 | 32.300 | 52,253,993 | +82,800 | 11.05% | 1,687,803,974 |
| 2025-08-08 | 2025-08-06 | 32.980 | 52,171,193 | -45,000 | 11.03% | 1,720,605,945 |
| 2025-08-07 | 2025-08-05 | 32.140 | 52,216,193 | +438,600 | 11.04% | 1,678,228,443 |
| 2025-08-06 | 2025-08-04 | 31.980 | 51,777,593 | -448,600 | 10.95% | 1,655,847,424 |
| 2025-08-05 | 2025-08-01 | 29.650 | 52,226,193 | +118,500 | 11.05% | 1,548,506,622 |
| 2025-08-04 | 2025-07-31 | 30.650 | 52,107,693 | +1,090,900 | 11.02% | 1,597,100,790 |
| 2025-08-01 | 2025-07-30 | 30.850 | 51,016,793 | -142,400 | 10.79% | 1,573,868,064 |
| 2025-07-31 | 2025-07-29 | 31.850 | 51,159,193 | -143,700 | 10.82% | 1,629,420,297 |
| 2025-07-30 | 2025-07-28 | 32.400 | 51,302,893 | +355,300 | 10.85% | 1,662,213,733 |
| 2025-07-29 | 2025-07-25 | 33.150 | 50,947,593 | -336,300 | 10.78% | 1,688,912,708 |
| 2025-07-28 | 2025-07-24 | 32.900 | 51,283,893 | -415,400 | 10.85% | 1,687,240,080 |
| 2025-07-25 | 2025-07-23 | 32.400 | 51,699,293 | -330,700 | 10.93% | 1,675,057,093 |
| 2025-07-24 | 2025-07-22 | 32.450 | 52,029,993 | +325,800 | 11.00% | 1,688,373,273 |
| 2025-07-23 | 2025-07-21 | 33.800 | 51,704,193 | +201,200 | 10.94% | 1,747,601,723 |
| 2025-07-22 | 2025-07-18 | 33.350 | 51,502,993 | +254,700 | 10.89% | 1,717,624,817 |
| 2025-07-21 | 2025-07-17 | 33.500 | 51,248,293 | -51,800 | 10.84% | 1,716,817,816 |
| 2025-07-18 | 2025-07-16 | 32.250 | 51,300,093 | -257,900 | 10.85% | 1,654,427,999 |
| 2025-07-17 | 2025-07-15 | 32.500 | 51,557,993 | -667,200 | 10.90% | 1,675,634,772 |
| 2025-07-16 | 2025-07-14 | 32.400 | 52,225,193 | +301,900 | 11.05% | 1,692,096,253 |
| 2025-07-15 | 2025-07-11 | 31.200 | 51,923,293 | -379,000 | 10.98% | 1,620,006,742 |
| 2025-07-14 | 2025-07-10 | 30.950 | 52,302,293 | +99,600 | 11.06% | 1,618,755,968 |
| 2025-07-11 | 2025-07-09 | 31.000 | 52,202,693 | +692,100 | 11.04% | 1,618,283,483 |
| 2025-07-10 | 2025-07-08 | 31.250 | 51,510,593 | -327,700 | 10.89% | 1,609,706,031 |
| 2025-07-09 | 2025-07-07 | 30.550 | 51,838,293 | -200 | 10.96% | 1,583,659,851 |
| 2025-07-08 | 2025-07-04 | 31.200 | 51,838,493 | +245,600 | 10.96% | 1,617,360,982 |
| 2025-07-07 | 2025-07-03 | 30.650 | 51,592,893 | -177,500 | 10.91% | 1,581,322,170 |
| 2025-07-04 | 2025-07-02 | 30.950 | 51,770,393 | -399,400 | 10.95% | 1,602,293,663 |
| 2025-07-03 | 2025-06-30 | 32.250 | 52,169,793 | -267,500 | 11.03% | 1,682,475,824 |
| 2025-07-02 | 2025-06-27 | 32.650 | 52,437,293 | +5,800 | 11.09% | 1,712,077,616 |
| 2025-06-30 | 2025-06-26 | 32.350 | 52,431,493 | -127,500 | 11.09% | 1,696,158,799 |
| 2025-06-27 | 2025-06-25 | 33.350 | 52,558,993 | -48,700 | 11.12% | 1,752,842,417 |
| 2025-06-26 | 2025-06-24 | 32.750 | 52,607,693 | +8,800 | 11.13% | 1,722,901,946 |
| 2025-06-25 | 2025-06-23 | 31.400 | 52,598,893 | -296,000 | 11.12% | 1,651,605,240 |
| 2025-06-24 | 2025-06-20 | 30.700 | 52,894,893 | -315,600 | 11.19% | 1,623,873,215 |
| 2025-06-23 | 2025-06-19 | 31.000 | 53,210,493 | -222,600 | 11.25% | 1,649,525,283 |
| 2025-06-20 | 2025-06-18 | 31.600 | 53,433,093 | -289,200 | 11.30% | 1,688,485,739 |
| 2025-06-19 | 2025-06-17 | 31.700 | 53,722,293 | -35,500 | 11.36% | 1,702,996,688 |
| 2025-06-18 | 2025-06-16 | 32.300 | 53,757,793 | -228,200 | 11.37% | 1,736,376,714 |
| 2025-06-17 | 2025-06-13 | 32.000 | 53,985,993 | +229,998 | 11.42% | 1,727,551,776 |
| 2025-06-16 | 2025-06-12 | 33.550 | 53,755,995 | +159,883 | 11.37% | 1,803,513,632 |
| 2025-06-13 | 2025-06-11 | 34.100 | 53,596,112 | +618,022 | 11.34% | 1,827,627,419 |
| 2025-06-12 | 2025-06-10 | 33.450 | 52,978,090 | -728,400 | 11.20% | 1,772,117,111 |
| 2025-06-11 | 2025-06-09 | 33.050 | 53,706,490 | -193,500 | 11.36% | 1,774,999,494 |
| 2025-06-10 | 2025-06-06 | 32.600 | 53,899,990 | +36,961 | 11.40% | 1,757,139,674 |
| 2025-06-09 | 2025-06-05 | 33.500 | 53,863,029 | +597,800 | 11.39% | 1,804,411,472 |
| 2025-06-06 | 2025-06-04 | 33.100 | 53,265,229 | +666,800 | 11.27% | 1,763,079,080 |
| 2025-06-05 | 2025-06-03 | 32.050 | 52,598,429 | -815,100 | 11.12% | 1,685,779,649 |
| 2025-06-03 | 2025-05-30 | 34.300 | 53,413,529 | -2,155,903 | 11.30% | 1,832,084,045 |
| 2025-06-02 | 2025-05-29 | 35.900 | 55,569,432 | -264,200 | 11.75% | 1,994,942,609 |
| 2025-05-30 | 2025-05-28 | 34.850 | 55,833,632 | -254,700 | 11.81% | 1,945,802,075 |
| 2025-05-29 | 2025-05-27 | 37.900 | 56,088,332 | +355,500 | 11.86% | 2,125,747,783 |
| 2025-05-28 | 2025-05-26 | 37.300 | 55,732,832 | +1,996,500 | 11.79% | 2,078,834,634 |
| 2025-05-27 | 2025-05-23 | 40.150 | 53,736,332 | -718,144 | 11.37% | 2,157,513,730 |
| 2025-05-26 | 2025-05-22 | 37.950 | 54,454,476 | +38,500 | 11.52% | 2,066,547,364 |
| 2025-05-23 | 2025-05-21 | 37.650 | 54,415,976 | -754,000 | 11.51% | 2,048,761,496 |
| 2025-05-22 | 2025-05-20 | 37.000 | 55,169,976 | +189,200 | 11.67% | 2,041,289,112 |
| 2025-05-21 | 2025-05-19 | 37.000 | 54,980,776 | -83,300 | 11.63% | 2,034,288,712 |
| 2025-05-20 | 2025-05-16 | 36.700 | 55,064,076 | -512,000 | 11.65% | 2,020,851,589 |
| 2025-05-19 | 2025-05-15 | 36.000 | 55,576,076 | -422,800 | 11.75% | 2,000,738,736 |
| 2025-05-16 | 2025-05-14 | 38.000 | 55,998,876 | -261,000 | 11.84% | 2,127,957,288 |
| 2025-05-15 | 2025-05-13 | 37.600 | 56,259,876 | +579,200 | 11.90% | 2,115,371,338 |
| 2025-05-14 | 2025-05-12 | 39.000 | 55,680,676 | -1,371,500 | 11.78% | 2,171,546,364 |
| 2025-05-13 | 2025-05-09 | 36.400 | 57,052,176 | +231,400 | 12.07% | 2,076,699,206 |
| 2025-05-12 | 2025-05-08 | 36.900 | 56,820,776 | -464,200 | 12.02% | 2,096,686,634 |
| 2025-05-09 | 2025-05-07 | 36.700 | 57,284,976 | +807,000 | 12.12% | 2,102,358,619 |
| 2025-05-08 | 2025-05-06 | 37.250 | 56,477,976 | +370,745 | 11.95% | 2,103,804,606 |
| 2025-05-06 | 2025-04-30 | 37.700 | 56,107,231 | +175,100 | 11.87% | 2,115,242,609 |
| 2025-05-02 | 2025-04-29 | 35.550 | 55,932,131 | -56,300 | 11.83% | 1,988,387,257 |
| 2025-04-30 | 2025-04-28 | 34.000 | 55,988,431 | +105,600 | 11.84% | 1,903,606,654 |
| 2025-04-29 | 2025-04-25 | 34.200 | 55,882,831 | -401,300 | 11.86% | 1,911,192,820 |
| 2025-04-28 | 2025-04-24 | 33.900 | 56,284,131 | +58,700 | 11.94% | 1,908,032,041 |
| 2025-04-25 | 2025-04-23 | 34.250 | 56,225,431 | -214,600 | 11.93% | 1,925,721,012 |
| 2025-04-24 | 2025-04-22 | 31.450 | 56,440,031 | -168,900 | 11.98% | 1,775,038,975 |
| 2025-04-23 | 2025-04-17 | 30.300 | 56,608,931 | -357,000 | 12.01% | 1,715,250,609 |
| 2025-04-22 | 2025-04-16 | 30.200 | 56,965,931 | +714,400 | 12.09% | 1,720,371,116 |
| 2025-04-17 | 2025-04-15 | 32.000 | 56,251,531 | +35,200 | 11.94% | 1,800,048,992 |
| 2025-04-16 | 2025-04-14 | 32.400 | 56,216,331 | +543,600 | 11.93% | 1,821,409,124 |
| 2025-04-15 | 2025-04-11 | 31.900 | 55,672,731 | +113,800 | 11.81% | 1,775,960,119 |
| 2025-04-14 | 2025-04-10 | 30.750 | 55,558,931 | +659,700 | 11.79% | 1,708,437,128 |
| 2025-04-11 | 2025-04-09 | 29.600 | 54,899,231 | -1,374,400 | 11.65% | 1,625,017,238 |
| 2025-04-10 | 2025-04-08 | 27.900 | 56,273,631 | -926,000 | 11.94% | 1,570,034,305 |
| 2025-04-09 | 2025-04-07 | 27.850 | 57,199,631 | -1,876,461 | 12.14% | 1,593,009,723 |
| 2025-04-08 | 2025-04-03 | 36.800 | 59,076,092 | -1,424,300 | 12.54% | 2,174,000,186 |
| 2025-04-07 | 2025-04-02 | 38.750 | 60,500,392 | -1,530,400 | 12.83% | 2,344,390,190 |
| 2025-04-03 | 2025-04-01 | 38.000 | 62,030,792 | -700,300 | 13.14% | 2,357,170,096 |
| 2025-04-02 | 2025-03-31 | 38.150 | 62,731,092 | -3,086,986 | 13.29% | 2,393,191,160 |
| 2025-04-01 | 2025-03-28 | 40.100 | 65,818,078 | +169,100 | 13.95% | 2,639,304,928 |
| 2025-03-31 | 2025-03-27 | 41.200 | 65,648,978 | -53,500 | 13.91% | 2,704,737,894 |
| 2025-03-28 | 2025-03-26 | 40.550 | 65,702,478 | -135,700 | 14.60% | 2,664,235,483 |
| 2025-03-27 | 2025-03-25 | 41.000 | 65,838,178 | +366,400 | 14.63% | 2,699,365,298 |
| 2025-03-26 | 2025-03-24 | 43.050 | 65,471,778 | -1,457,504 | 14.55% | 2,818,560,043 |
| 2025-03-25 | 2025-03-21 | 43.750 | 66,929,282 | -1,439,200 | 14.88% | 2,928,156,088 |
| 2025-03-24 | 2025-03-20 | 46.650 | 68,368,482 | -690,400 | 15.20% | 3,189,389,685 |
| 2025-03-21 | 2025-03-19 | 46.050 | 69,058,882 | +290,937 | 15.35% | 3,180,161,516 |
| 2025-03-20 | 2025-03-18 | 46.500 | 68,767,945 | +209,300 | 15.29% | 3,197,709,442 |
| 2025-03-19 | 2025-03-17 | 44.550 | 68,558,645 | +604,900 | 15.24% | 3,054,287,635 |
| 2025-03-18 | 2025-03-14 | 45.000 | 67,953,745 | +529,600 | 15.10% | 3,057,918,525 |
| 2025-03-17 | 2025-03-13 | 44.300 | 67,424,145 | +1,158,700 | 14.99% | 2,986,889,624 |
| 2025-03-14 | 2025-03-12 | 45.200 | 66,265,445 | +3,162,600 | 14.73% | 2,995,198,114 |
| 2025-03-13 | 2025-03-11 | 42.950 | 63,102,845 | +567,700 | 14.03% | 2,710,267,193 |
| 2025-03-12 | 2025-03-10 | 43.200 | 62,535,145 | -897,900 | 13.90% | 2,701,518,264 |
| 2025-03-11 | 2025-03-07 | 44.000 | 63,433,045 | -698,300 | 14.10% | 2,791,053,980 |
| 2025-03-10 | 2025-03-06 | 46.500 | 64,131,345 | +2,232,300 | 14.25% | 2,982,107,542 |
| 2025-03-07 | 2025-03-05 | 44.650 | 61,899,045 | +226,800 | 13.76% | 2,763,792,359 |
| 2025-03-06 | 2025-03-04 | 42.950 | 61,672,245 | -955,400 | 13.71% | 2,648,822,923 |
| 2025-03-05 | 2025-03-03 | 42.650 | 62,627,645 | -533,600 | 13.92% | 2,671,069,059 |
| 2025-03-04 | 2025-02-28 | 43.050 | 63,161,245 | -6,019,100 | 14.04% | 2,719,091,597 |
| 2025-03-03 | 2025-02-27 | 49.400 | 69,180,345 | +1,192,082 | 15.38% | 3,417,509,043 |
| 2025-02-28 | 2025-02-26 | 49.150 | 67,988,263 | +1,074,963 | 15.11% | 3,341,623,126 |
| 2025-02-27 | 2025-02-25 | 50.400 | 66,913,300 | -728,100 | 14.87% | 3,372,430,320 |
| 2025-02-26 | 2025-02-24 | 49.300 | 67,641,400 | +1,478,200 | 15.03% | 3,334,721,020 |
| 2025-02-25 | 2025-02-21 | 49.100 | 66,163,200 | +1,110,800 | 14.71% | 3,248,613,120 |
| 2025-02-24 | 2025-02-20 | 46.550 | 65,052,400 | +1,684,300 | 14.46% | 3,028,189,220 |
| 2025-02-21 | 2025-02-19 | 47.900 | 63,368,100 | +2,663,500 | 14.08% | 3,035,331,990 |
| 2025-02-20 | 2025-02-18 | 42.750 | 60,704,600 | +2,028,100 | 13.49% | 2,595,121,650 |
| 2025-02-19 | 2025-02-17 | 41.750 | 58,676,500 | +1,082,500 | 13.04% | 2,449,743,875 |
| 2025-02-18 | 2025-02-14 | 41.400 | 57,594,000 | -251,000 | 12.80% | 2,384,391,600 |
| 2025-02-17 | 2025-02-13 | 37.700 | 57,845,000 | +1,047,400 | 12.86% | 2,180,756,500 |
| 2025-02-14 | 2025-02-12 | 39.900 | 56,797,600 | -2,440,700 | 12.62% | 2,266,224,240 |
| 2025-02-13 | 2025-02-11 | 37.100 | 59,238,300 | +4,358,800 | 13.17% | 2,197,740,930 |
| 2025-02-12 | 2025-02-10 | 40.350 | 54,879,500 | +2,692,200 | 12.20% | 2,214,387,825 |
| 2025-02-11 | 2025-02-07 | 38.100 | 52,187,300 | +3,206,400 | 11.60% | 1,988,336,130 |
| 2025-02-10 | 2025-02-06 | 37.400 | 48,980,900 | +2,537,400 | 10.89% | 1,831,885,660 |
| 2025-02-07 | 2025-02-05 | 33.450 | 46,443,500 | -1,708,900 | 10.32% | 1,553,535,075 |
| 2025-02-04 | 2025-01-28 | 32.850 | 48,152,400 | +518,400 | 10.70% | 1,581,806,340 |
| 2025-02-03 | 2025-01-24 | 33.500 | 47,634,000 | -165,500 | 10.59% | 1,595,739,000 |
| 2025-01-27 | 2025-01-23 | 29.800 | 47,799,500 | -1,220,000 | 10.62% | 1,424,425,100 |
| 2025-01-24 | 2025-01-22 | 31.350 | 49,019,500 | +489,500 | 10.90% | 1,536,761,325 |
| 2025-01-23 | 2025-01-21 | 31.700 | 48,530,000 | +339,800 | 10.79% | 1,538,401,000 |
| 2025-01-22 | 2025-01-20 | 31.300 | 48,190,200 | +314,900 | 10.71% | 1,508,353,260 |
| 2025-01-21 | 2025-01-17 | 29.400 | 47,875,300 | +389,800 | 10.64% | 1,407,533,820 |
| 2025-01-20 | 2025-01-16 | 29.200 | 47,485,500 | +2,245,100 | 10.55% | 1,386,576,600 |
| 2025-01-17 | 2025-01-15 | 25.850 | 45,240,400 | -738,100 | 10.06% | 1,169,464,340 |
| 2025-01-16 | 2025-01-14 | 26.100 | 45,978,500 | -1,026,600 | 10.22% | 1,200,038,850 |
| 2025-01-15 | 2025-01-13 | 25.150 | 47,005,100 | +387,900 | 10.45% | 1,182,178,265 |
| 2025-01-14 | 2025-01-10 | 25.800 | 46,617,200 | +1,853,600 | 10.36% | 1,202,723,760 |
| 2025-01-13 | 2025-01-09 | 26.400 | 44,763,600 | +1,919,200 | 9.95% | 1,181,759,040 |
| 2025-01-10 | 2025-01-08 | 24.800 | 42,844,400 | -2,872,800 | 9.52% | 1,062,541,120 |
| 2025-01-09 | 2025-01-07 | 26.550 | 45,717,200 | +2,255,600 | 10.16% | 1,213,791,660 |
| 2025-01-08 | 2025-01-06 | 27.850 | 43,461,600 | +2,671,600 | 9.66% | 1,210,405,560 |
| 2025-01-07 | 2025-01-03 | 30.800 | 40,790,000 | -1,322,300 | 9.07% | 1,256,332,000 |
| 2025-01-06 | 2025-01-02 | 29.200 | 42,112,300 | -539,600 | 9.36% | 1,229,679,160 |
| 2025-01-03 | 2024-12-31 | 30.700 | 42,651,900 | +2,389,700 | 9.48% | 1,309,413,330 |
| 2025-01-02 | 2024-12-27 | 31.250 | 40,262,200 | -191,300 | 8.95% | 1,258,193,750 |
| 2024-12-30 | 2024-12-24 | 29.100 | 40,453,500 | +896,600 | 8.99% | 1,177,196,850 |
| 2024-12-27 | 2024-12-20 | 27.250 | 39,556,900 | +2,644,900 | 8.79% | 1,077,925,525 |
| 2024-12-23 | 2024-12-19 | 25.750 | 36,912,000 | +1,957,600 | 8.20% | 950,484,000 |
| 2024-12-20 | 2024-12-18 | 30.250 | 34,954,400 | +1,670,200 | 7.77% | 1,057,370,600 |
| 2024-12-19 | 2024-12-17 | 25.650 | 33,284,200 | +328,000 | 7.40% | 853,739,730 |
| 2024-12-18 | 2024-12-16 | 26.300 | 32,956,200 | -517,700 | 7.33% | 866,748,060 |
| 2024-12-17 | 2024-12-13 | 27.400 | 33,473,900 | -284,300 | 7.61% | 917,184,860 |
| 2024-12-16 | 2024-12-12 | 28.000 | 33,758,200 | -96,900 | 7.67% | 945,229,600 |
| 2024-12-13 | 2024-12-11 | 29.550 | 33,855,100 | +1,631,500 | 7.70% | 1,000,418,205 |
| 2024-12-12 | 2024-12-10 | 30.150 | 32,223,600 | +219,400 | 7.33% | 971,541,540 |
| 2024-12-11 | 2024-12-09 | 28.250 | 32,004,200 | +1,800,500 | 7.28% | 904,118,650 |
| 2024-12-10 | 2024-12-06 | 28.700 | 30,203,700 | +1,242,600 | 6.87% | 866,846,190 |
| 2024-12-09 | 2024-12-05 | 28.650 | 28,961,100 | +4,613,400 | 6.58% | 829,735,515 |
| 2024-12-06 | 2024-12-04 | 23.500 | 24,347,700 | +617,700 | 5.53% | 572,170,950 |
| 2024-12-05 | 2024-12-03 | 21.000 | 23,730,000 | +1,946,000 | 5.39% | 498,330,000 |
| 2024-12-04 | 2024-12-02 | 20.750 | 21,784,000 | +275,800 | 4.95% | 452,018,000 |
| 2024-12-03 | 2024-11-29 | 18.760 | 21,508,200 | +829,400 | 4.89% | 403,493,832 |
| 2024-12-02 | 2024-11-28 | 20.000 | 20,678,800 | +1,957,300 | 4.70% | 413,576,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 18,721,500 | +4,373,900 | 4.26% | 353,461,920 |
| 2024-11-28 | 2024-11-26 | 16.880 | 14,347,600 | +937,700 | 3.26% | 242,187,488 |
| 2024-11-27 | 2024-11-25 | 17.080 | 13,409,900 | -99,400 | 3.05% | 229,041,092 |
| 2024-11-26 | 2024-11-22 | 16.760 | 13,509,300 | +247,300 | 3.07% | 226,415,868 |
| 2024-11-25 | 2024-11-21 | 17.700 | 13,262,000 | +350,800 | 3.01% | 234,737,400 |
| 2024-11-22 | 2024-11-20 | 16.980 | 12,911,200 | -78,300 | 2.94% | 219,232,176 |
| 2024-11-21 | 2024-11-19 | 16.240 | 12,989,500 | -89,200 | 2.95% | 210,949,480 |
| 2024-11-20 | 2024-11-18 | 15.640 | 13,078,700 | +32,400 | 2.97% | 204,550,868 |
| 2024-11-19 | 2024-11-15 | 15.580 | 13,046,300 | +59,900 | 2.97% | 203,261,354 |
| 2024-11-18 | 2024-11-14 | 15.600 | 12,986,400 | +80,800 | 2.95% | 202,587,840 |
| 2024-11-15 | 2024-11-13 | 16.540 | 12,905,600 | -70,000 | 2.93% | 213,458,624 |
| 2024-11-14 | 2024-11-12 | 16.900 | 12,975,600 | +743,800 | 2.95% | 219,287,640 |
| 2024-11-13 | 2024-11-11 | 17.400 | 12,231,800 | +74,100 | 2.78% | 212,833,320 |
| 2024-11-12 | 2024-11-08 | 16.940 | 12,157,700 | -272,400 | 2.76% | 205,951,438 |
| 2024-11-11 | 2024-11-07 | 16.520 | 12,430,100 | +134,500 | 2.83% | 205,345,252 |
| 2024-11-08 | 2024-11-06 | 16.540 | 12,295,600 | +192,300 | 2.80% | 203,369,224 |
| 2024-11-07 | 2024-11-05 | 16.980 | 12,103,300 | -221,900 | 2.75% | 205,514,034 |
| 2024-11-06 | 2024-11-04 | 16.140 | 12,325,200 | -76,700 | 2.80% | 198,928,728 |
| 2024-11-05 | 2024-11-01 | 16.080 | 12,401,900 | +85,300 | 2.82% | 199,422,552 |
| 2024-11-04 | 2024-10-31 | 16.100 | 12,316,600 | -70,200 | 2.80% | 198,297,260 |
| 2024-11-01 | 2024-10-30 | 16.420 | 12,386,800 | +108,400 | 2.82% | 203,391,256 |
| 2024-10-31 | 2024-10-29 | 16.880 | 12,278,400 | +152,400 | 2.79% | 207,259,392 |
| 2024-10-30 | 2024-10-28 | 16.960 | 12,126,000 | +157,700 | 2.76% | 205,656,960 |
| 2024-10-29 | 2024-10-25 | 16.900 | 11,968,300 | +30,900 | 2.72% | 202,264,270 |
| 2024-10-28 | 2024-10-24 | 16.340 | 11,937,400 | +314,800 | 2.71% | 195,057,116 |
| 2024-10-25 | 2024-10-23 | 17.260 | 11,622,600 | -28,900 | 2.64% | 200,606,076 |
| 2024-10-24 | 2024-10-22 | 17.200 | 11,651,500 | +365,300 | 2.65% | 200,405,800 |
| 2024-10-23 | 2024-10-21 | 17.020 | 11,286,200 | +169,200 | 2.57% | 192,091,124 |
| 2024-10-22 | 2024-10-18 | 17.420 | 11,117,000 | -292,200 | 2.53% | 193,658,140 |
| 2024-10-21 | 2024-10-17 | 15.800 | 11,409,200 | +84,800 | 2.59% | 180,265,360 |
| 2024-10-18 | 2024-10-16 | 15.960 | 11,324,400 | -14,500 | 2.57% | 180,737,424 |
| 2024-10-17 | 2024-10-15 | 16.040 | 11,338,900 | +17,300 | 2.58% | 181,875,956 |
| 2024-10-16 | 2024-10-14 | 17.540 | 11,321,600 | +14,400 | 2.57% | 198,580,864 |
| 2024-10-15 | 2024-10-10 | 18.680 | 11,307,200 | -204,600 | 2.57% | 211,218,496 |
| 2024-10-14 | 2024-10-09 | 19.200 | 11,511,800 | +330,300 | 2.62% | 221,026,560 |
| 2024-10-10 | 2024-10-08 | 19.740 | 11,181,500 | +1,237,600 | 2.54% | 220,722,810 |
| 2024-10-03 | 2024-09-30 | 17.540 | 9,943,900 | +813,900 | 2.26% | 174,416,006 |
| 2024-10-02 | 2024-09-27 | 16.740 | 9,130,000 | -407,200 | 2.07% | 152,836,200 |
| 2024-09-30 | 2024-09-26 | 16.420 | 9,537,200 | -611,100 | 2.16% | 156,600,824 |
| 2024-09-27 | 2024-09-25 | 15.240 | 10,148,300 | -176,500 | 2.30% | 154,660,092 |
| 2024-09-26 | 2024-09-24 | 15.780 | 10,324,800 | -865,300 | 2.34% | 162,925,344 |
| 2024-09-25 | 2024-09-23 | 13.960 | 11,190,100 | -119,400 | 2.54% | 156,213,796 |
| 2024-09-24 | 2024-09-20 | 14.200 | 11,309,500 | +45,600 | 2.56% | 160,594,900 |
| 2024-09-23 | 2024-09-19 | 13.640 | 11,263,900 | -216,600 | 2.55% | 153,639,596 |
| 2024-09-17 | 2024-09-13 | 13.400 | 11,480,500 | -986,700 | 2.60% | 153,838,700 |
| 2024-09-16 | 2024-09-12 | 12.040 | 12,467,200 | +151,800 | 2.82% | 150,105,088 |
| 2024-09-13 | 2024-09-11 | 11.820 | 12,315,400 | -249,900 | 2.78% | 145,568,028 |
| 2024-09-12 | 2024-09-10 | 12.000 | 12,565,300 | +16,700 | 2.84% | 150,783,600 |
| 2024-09-11 | 2024-09-09 | 11.880 | 12,548,600 | -262,400 | 2.83% | 149,077,368 |
| 2024-09-10 | 2024-09-05 | 11.060 | 12,811,000 | +155,700 | 2.89% | 141,689,660 |
| 2024-09-09 | 2024-09-04 | 11.020 | 12,655,300 | +39,600 | 2.86% | 139,461,406 |
| 2024-09-05 | 2024-09-03 | 11.140 | 12,615,700 | +122,000 | 2.85% | 140,538,898 |
| 2024-09-04 | 2024-09-02 | 11.140 | 12,493,700 | -147,300 | 2.82% | 139,179,818 |
| 2024-09-03 | 2024-08-30 | 11.260 | 12,641,000 | +196,400 | 2.85% | 142,337,660 |
| 2024-09-02 | 2024-08-29 | 11.360 | 12,444,600 | -36,800 | 2.80% | 141,370,656 |
| 2024-08-30 | 2024-08-28 | 11.340 | 12,481,400 | +38,800 | 2.81% | 141,539,076 |
| 2024-08-29 | 2024-08-27 | 11.160 | 12,442,600 | +578,600 | 2.80% | 138,859,416 |
| 2024-08-28 | 2024-08-26 | 11.420 | 11,864,000 | +361,700 | 2.67% | 135,486,880 |
| 2024-08-27 | 2024-08-23 | 12.280 | 11,502,300 | +262,600 | 2.59% | 141,248,244 |
| 2024-08-26 | 2024-08-22 | 12.280 | 11,239,700 | +1,875,600 | 2.53% | 138,023,516 |
| 2024-08-23 | 2024-08-21 | 14.080 | 9,364,100 | +893,300 | 2.11% | 131,846,528 |
| 2024-08-22 | 2024-08-20 | 14.920 | 8,470,800 | +325,000 | 1.90% | 126,384,336 |
| 2024-08-21 | 2024-08-19 | 15.700 | 8,145,800 | +380,800 | 1.83% | 127,889,060 |
| 2024-08-20 | 2024-08-16 | 16.700 | 7,765,000 | +235,800 | 1.75% | 129,675,500 |
| 2024-08-19 | 2024-08-15 | 17.420 | 7,529,200 | -277,400 | 1.69% | 131,158,664 |
| 2024-08-16 | 2024-08-14 | 16.460 | 7,806,600 | +270,800 | 1.75% | 128,496,636 |
| 2024-08-15 | 2024-08-13 | 16.920 | 7,535,800 | +62,400 | 1.68% | 127,505,736 |
| 2024-08-14 | 2024-08-12 | 16.300 | 7,473,400 | +307,800 | 1.67% | 121,816,420 |
| 2024-08-13 | 2024-08-09 | 16.200 | 7,165,600 | +53,900 | 1.60% | 116,082,720 |
| 2024-08-12 | 2024-08-08 | 14.600 | 7,111,700 | +99,200 | 1.59% | 103,830,820 |
| 2024-08-09 | 2024-08-07 | 15.160 | 7,012,500 | +52,900 | 1.57% | 106,309,500 |
| 2024-08-08 | 2024-08-06 | 15.140 | 6,959,600 | -69,000 | 1.55% | 105,368,344 |
| 2024-08-07 | 2024-08-05 | 15.140 | 7,028,600 | -225,100 | 1.57% | 106,413,004 |
| 2024-08-06 | 2024-08-02 | 15.880 | 7,253,700 | -12,000 | 1.62% | 115,188,756 |
| 2024-08-05 | 2024-08-01 | 15.860 | 7,265,700 | -216,300 | 1.62% | 115,234,002 |
| 2024-08-02 | 2024-07-31 | 16.580 | 7,482,000 | +309,200 | 1.67% | 124,051,560 |
| 2024-08-01 | 2024-07-30 | 16.640 | 7,172,800 | +50,600 | 1.60% | 119,355,392 |
| 2024-07-31 | 2024-07-29 | 14.300 | 7,122,200 | -27,200 | 1.59% | 101,847,460 |
| 2024-07-30 | 2024-07-26 | 14.460 | 7,149,400 | +5,300 | 1.60% | 103,380,324 |
| 2024-07-29 | 2024-07-25 | 14.520 | 7,144,100 | +127,400 | 1.60% | 103,732,332 |
| 2024-07-26 | 2024-07-24 | 14.680 | 7,016,700 | +123,800 | 1.57% | 103,005,156 |
| 2024-07-25 | 2024-07-23 | 14.940 | 6,892,900 | +130,500 | 1.54% | 102,979,926 |
| 2024-07-24 | 2024-07-22 | 15.520 | 6,762,400 | -41,700 | 1.51% | 104,952,448 |
| 2024-07-23 | 2024-07-19 | 15.200 | 6,804,100 | +111,700 | 1.52% | 103,422,320 |
| 2024-07-22 | 2024-07-18 | 15.020 | 6,692,400 | +137,100 | 1.49% | 100,519,848 |
| 2024-07-19 | 2024-07-17 | 15.600 | 6,555,300 | +321,000 | 1.46% | 102,262,680 |
| 2024-07-18 | 2024-07-16 | 16.460 | 6,234,300 | -16,000 | 1.39% | 102,616,578 |
| 2024-07-17 | 2024-07-15 | 16.980 | 6,250,300 | -121,400 | 1.40% | 106,130,094 |
| 2024-07-16 | 2024-07-12 | 16.960 | 6,371,700 | -25,300 | 1.42% | 108,064,032 |
| 2024-07-15 | 2024-07-11 | 16.580 | 6,397,000 | +574,100 | 1.43% | 106,062,260 |
| 2024-07-12 | 2024-07-10 | 15.500 | 5,822,900 | +589,000 | 1.30% | 90,254,950 |
| 2024-07-11 | 2024-07-09 | 15.860 | 5,233,900 | +414,400 | 1.17% | 83,009,654 |
| 2024-07-10 | 2024-07-08 | 16.300 | 4,819,500 | +548,100 | 1.07% | 78,557,850 |
| 2024-07-09 | 2024-07-05 | 16.020 | 4,271,400 | +4,156,900 | 0.95% | 68,427,828 |
| 2024-07-08 | 2024-07-04 | 50.950 | 114,500 | +2,800 | 0.03% | 5,833,775 |
| 2024-07-05 | 2024-07-03 | 52.400 | 111,700 | +4,600 | 0.02% | 5,853,080 |
| 2024-07-04 | 2024-07-02 | 50.900 | 107,100 | -18,100 | 0.02% | 5,451,390 |
| 2024-07-03 | 2024-06-28 | 49.800 | 125,200 | +2,300 | 0.03% | 6,234,960 |
| 2024-07-02 | 2024-06-27 | 51.800 | 122,900 | -3,900 | 0.03% | 6,366,220 |
| 2024-06-28 | 2024-06-26 | 54.500 | 126,800 | -4,900 | 0.03% | 6,910,600 |
| 2024-06-27 | 2024-06-25 | 56.550 | 131,700 | -1,100 | 0.03% | 7,447,635 |
| 2024-06-26 | 2024-06-24 | 54.750 | 132,800 | -5,000 | 0.03% | 7,270,800 |
| 2024-06-25 | 2024-06-21 | 61.900 | 137,800 | +6,900 | 0.03% | 8,529,820 |
| 2024-06-24 | 2024-06-20 | 60.650 | 130,900 | +7,400 | 0.03% | 7,939,085 |
| 2024-06-21 | 2024-06-19 | 66.000 | 123,500 | +4,300 | 0.03% | 8,151,000 |
| 2024-06-20 | 2024-06-18 | 71.000 | 119,200 | -12,600 | 0.03% | 8,463,200 |
| 2024-06-19 | 2024-06-17 | 77.500 | 131,800 | -4,800 | 0.03% | 10,214,500 |
| 2024-06-18 | 2024-06-14 | 76.000 | 136,600 | +27,500 | 0.03% | 10,381,600 |
| 2024-06-17 | 2024-06-13 | 74.100 | 109,100 | -18,500 | 0.02% | 8,084,310 |
| 2024-06-14 | 2024-06-12 | 80.000 | 127,600 | +16,800 | 0.03% | 10,208,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 110,800 | +110,800 | 0.02% | 10,060,640 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy