History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 92,882,578 | +0 | 19.64% | 3,516,534,403 |
| 2025-10-13 | 2025-10-09 | 38.900 | 92,882,578 | +0 | 19.64% | 3,613,132,284 |
| 2025-10-10 | 2025-10-08 | 40.740 | 92,882,578 | +0 | 19.64% | 3,784,036,228 |
| 2025-10-09 | 2025-10-06 | 41.960 | 92,882,578 | +0 | 19.64% | 3,897,352,973 |
| 2025-10-08 | 2025-10-03 | 43.000 | 92,882,578 | +0 | 19.64% | 3,993,950,854 |
| 2025-10-06 | 2025-10-02 | 42.880 | 92,882,578 | +0 | 19.64% | 3,982,804,945 |
| 2025-10-03 | 2025-09-30 | 42.260 | 92,882,578 | +162,300 | 19.64% | 3,925,217,746 |
| 2025-10-02 | 2025-09-29 | 41.320 | 92,720,278 | -1,200,800 | 19.61% | 3,831,201,887 |
| 2025-09-30 | 2025-09-26 | 39.980 | 93,921,078 | -167,700 | 19.86% | 3,754,964,698 |
| 2025-09-29 | 2025-09-25 | 42.680 | 94,088,778 | -289,000 | 19.90% | 4,015,709,045 |
| 2025-09-26 | 2025-09-24 | 41.820 | 94,377,778 | +350,400 | 19.96% | 3,946,878,676 |
| 2025-09-25 | 2025-09-23 | 41.940 | 94,027,378 | +323,300 | 19.89% | 3,943,508,233 |
| 2025-09-24 | 2025-09-22 | 43.500 | 93,704,078 | +754,100 | 19.82% | 4,076,127,393 |
| 2025-09-23 | 2025-09-19 | 43.020 | 92,949,978 | +392,800 | 19.66% | 3,998,708,054 |
| 2025-09-22 | 2025-09-18 | 43.540 | 92,557,178 | +417,200 | 19.58% | 4,029,939,530 |
| 2025-09-19 | 2025-09-17 | 42.660 | 92,139,978 | +410,900 | 19.49% | 3,930,691,461 |
| 2025-09-18 | 2025-09-16 | 42.500 | 91,729,078 | +596,700 | 19.40% | 3,898,485,815 |
| 2025-09-17 | 2025-09-15 | 42.740 | 91,132,378 | +911,800 | 19.27% | 3,894,997,836 |
| 2025-09-16 | 2025-09-12 | 43.380 | 90,220,578 | +133,300 | 19.08% | 3,913,768,674 |
| 2025-09-15 | 2025-09-11 | 41.820 | 90,087,278 | +1,824,000 | 19.05% | 3,767,449,966 |
| 2025-09-12 | 2025-09-10 | 40.500 | 88,263,278 | +1,123,000 | 18.67% | 3,574,662,759 |
| 2025-09-11 | 2025-09-09 | 40.420 | 87,140,278 | +371,700 | 18.43% | 3,522,210,037 |
| 2025-09-10 | 2025-09-08 | 41.220 | 86,768,578 | -721,400 | 18.35% | 3,576,600,785 |
| 2025-09-09 | 2025-09-05 | 38.600 | 87,489,978 | -1,808,700 | 18.50% | 3,377,113,151 |
| 2025-09-08 | 2025-09-04 | 37.000 | 89,298,678 | -1,235,100 | 18.89% | 3,304,051,086 |
| 2025-09-05 | 2025-09-03 | 37.600 | 90,533,778 | -448,400 | 19.15% | 3,404,070,053 |
| 2025-09-04 | 2025-09-02 | 37.760 | 90,982,178 | -349,300 | 19.24% | 3,435,487,041 |
| 2025-09-03 | 2025-09-01 | 38.480 | 91,331,478 | -910,447 | 19.32% | 3,514,435,273 |
| 2025-09-02 | 2025-08-29 | 40.060 | 92,241,925 | -162,900 | 19.51% | 3,695,211,516 |
| 2025-09-01 | 2025-08-28 | 39.360 | 92,404,825 | +522,000 | 19.54% | 3,637,053,912 |
| 2025-08-29 | 2025-08-27 | 37.700 | 91,882,825 | +434,300 | 19.43% | 3,463,982,503 |
| 2025-08-28 | 2025-08-26 | 38.640 | 91,448,525 | +300,000 | 19.34% | 3,533,571,006 |
| 2025-08-27 | 2025-08-25 | 39.100 | 91,148,525 | +1,616,700 | 19.28% | 3,563,907,328 |
| 2025-08-26 | 2025-08-22 | 39.020 | 89,531,825 | -8,277,400 | 18.94% | 3,493,531,812 |
| 2025-08-25 | 2025-08-21 | 34.500 | 97,809,225 | +322,600 | 20.69% | 3,374,418,262 |
| 2025-08-22 | 2025-08-20 | 35.520 | 97,486,625 | +732,900 | 20.62% | 3,462,724,920 |
| 2025-08-21 | 2025-08-19 | 35.240 | 96,753,725 | -365,500 | 20.46% | 3,409,601,269 |
| 2025-08-20 | 2025-08-18 | 35.680 | 97,119,225 | +1,899,900 | 20.54% | 3,465,213,948 |
| 2025-08-19 | 2025-08-15 | 35.760 | 95,219,325 | -559,000 | 20.14% | 3,405,043,062 |
| 2025-08-18 | 2025-08-14 | 33.320 | 95,778,325 | +785,600 | 20.26% | 3,191,333,789 |
| 2025-08-15 | 2025-08-13 | 33.300 | 94,992,725 | -934,200 | 20.09% | 3,163,257,742 |
| 2025-08-14 | 2025-08-12 | 32.800 | 95,926,925 | +482,400 | 20.29% | 3,146,403,140 |
| 2025-08-13 | 2025-08-11 | 33.220 | 95,444,525 | -908,600 | 20.19% | 3,170,667,120 |
| 2025-08-12 | 2025-08-08 | 31.900 | 96,353,125 | +371,000 | 20.38% | 3,073,664,688 |
| 2025-08-11 | 2025-08-07 | 32.300 | 95,982,125 | +620,400 | 20.30% | 3,100,222,637 |
| 2025-08-08 | 2025-08-06 | 32.980 | 95,361,725 | -2,168,400 | 20.17% | 3,145,029,690 |
| 2025-08-07 | 2025-08-05 | 32.140 | 97,530,125 | +49,700 | 20.63% | 3,134,618,218 |
| 2025-08-06 | 2025-08-04 | 31.980 | 97,480,425 | -2,406,000 | 20.62% | 3,117,423,992 |
| 2025-08-05 | 2025-08-01 | 29.650 | 99,886,425 | +915,700 | 21.13% | 2,961,632,501 |
| 2025-08-04 | 2025-07-31 | 30.650 | 98,970,725 | +417,000 | 20.93% | 3,033,452,721 |
| 2025-08-01 | 2025-07-30 | 30.850 | 98,553,725 | -118,700 | 20.84% | 3,040,382,416 |
| 2025-07-31 | 2025-07-29 | 31.850 | 98,672,425 | +72,800 | 20.87% | 3,142,716,736 |
| 2025-07-30 | 2025-07-28 | 32.400 | 98,599,625 | -158,800 | 20.85% | 3,194,627,850 |
| 2025-07-29 | 2025-07-25 | 33.150 | 98,758,425 | -196,300 | 20.89% | 3,273,841,789 |
| 2025-07-28 | 2025-07-24 | 32.900 | 98,954,725 | -218,800 | 20.93% | 3,255,610,452 |
| 2025-07-25 | 2025-07-23 | 32.400 | 99,173,525 | +310,200 | 20.98% | 3,213,222,210 |
| 2025-07-24 | 2025-07-22 | 32.450 | 98,863,325 | +1,205,200 | 20.91% | 3,208,114,896 |
| 2025-07-23 | 2025-07-21 | 33.800 | 97,658,125 | +302,700 | 20.65% | 3,300,844,625 |
| 2025-07-22 | 2025-07-18 | 33.350 | 97,355,425 | -194,100 | 20.59% | 3,246,803,424 |
| 2025-07-21 | 2025-07-17 | 33.500 | 97,549,525 | -2,047,500 | 20.63% | 3,267,909,088 |
| 2025-07-18 | 2025-07-16 | 32.250 | 99,597,025 | +553,800 | 21.06% | 3,212,004,056 |
| 2025-07-17 | 2025-07-15 | 32.500 | 99,043,225 | +300,800 | 20.95% | 3,218,904,812 |
| 2025-07-16 | 2025-07-14 | 32.400 | 98,742,425 | -616,300 | 20.88% | 3,199,254,570 |
| 2025-07-15 | 2025-07-11 | 31.200 | 99,358,725 | -425,300 | 21.01% | 3,099,992,220 |
| 2025-07-14 | 2025-07-10 | 30.950 | 99,784,025 | +198,900 | 21.10% | 3,088,315,574 |
| 2025-07-11 | 2025-07-09 | 31.000 | 99,585,125 | -496,100 | 21.06% | 3,087,138,875 |
| 2025-07-10 | 2025-07-08 | 31.250 | 100,081,225 | -1,007,700 | 21.17% | 3,127,538,281 |
| 2025-07-09 | 2025-07-07 | 30.550 | 101,088,925 | +744,600 | 21.38% | 3,088,266,659 |
| 2025-07-08 | 2025-07-04 | 31.200 | 100,344,325 | +45,800 | 21.22% | 3,130,742,940 |
| 2025-07-07 | 2025-07-03 | 30.650 | 100,298,525 | +130,926 | 21.21% | 3,074,149,791 |
| 2025-07-04 | 2025-07-02 | 30.950 | 100,167,599 | +93,900 | 21.19% | 3,100,187,189 |
| 2025-07-03 | 2025-06-30 | 32.250 | 100,073,699 | +110,500 | 21.17% | 3,227,376,793 |
| 2025-07-02 | 2025-06-27 | 32.650 | 99,963,199 | -299,000 | 21.14% | 3,263,798,447 |
| 2025-06-30 | 2025-06-26 | 32.350 | 100,262,199 | -256,200 | 21.21% | 3,243,482,138 |
| 2025-06-27 | 2025-06-25 | 33.350 | 100,518,399 | +161,900 | 21.26% | 3,352,288,607 |
| 2025-06-26 | 2025-06-24 | 32.750 | 100,356,499 | -112,500 | 21.23% | 3,286,675,342 |
| 2025-06-25 | 2025-06-23 | 31.400 | 100,468,999 | +8,847 | 21.25% | 3,154,726,569 |
| 2025-06-24 | 2025-06-20 | 30.700 | 100,460,152 | -381,700 | 21.25% | 3,084,126,666 |
| 2025-06-23 | 2025-06-19 | 31.000 | 100,841,852 | -726,900 | 21.33% | 3,126,097,412 |
| 2025-06-20 | 2025-06-18 | 31.600 | 101,568,752 | -408,800 | 21.48% | 3,209,572,563 |
| 2025-06-19 | 2025-06-17 | 31.700 | 101,977,552 | -762,769 | 21.57% | 3,232,688,398 |
| 2025-06-18 | 2025-06-16 | 32.300 | 102,740,321 | -1,080,800 | 21.73% | 3,318,512,368 |
| 2025-06-17 | 2025-06-13 | 32.000 | 103,821,121 | -162,014 | 21.96% | 3,322,275,872 |
| 2025-06-16 | 2025-06-12 | 33.550 | 103,983,135 | -222,500 | 21.99% | 3,488,634,179 |
| 2025-06-13 | 2025-06-11 | 34.100 | 104,205,635 | +1,422,800 | 22.04% | 3,553,412,154 |
| 2025-06-12 | 2025-06-10 | 33.450 | 102,782,835 | -2,256,431 | 21.74% | 3,438,085,831 |
| 2025-06-11 | 2025-06-09 | 33.050 | 105,039,266 | -1,542,500 | 22.22% | 3,471,547,741 |
| 2025-06-10 | 2025-06-06 | 32.600 | 106,581,766 | -82,400 | 22.54% | 3,474,565,572 |
| 2025-06-09 | 2025-06-05 | 33.500 | 106,664,166 | +51,400 | 22.56% | 3,573,249,561 |
| 2025-06-06 | 2025-06-04 | 33.100 | 106,612,766 | -444,900 | 22.55% | 3,528,882,555 |
| 2025-06-05 | 2025-06-03 | 32.050 | 107,057,666 | -137,000 | 22.64% | 3,431,198,195 |
| 2025-06-03 | 2025-05-30 | 34.300 | 107,194,666 | +740,900 | 22.67% | 3,676,777,044 |
| 2025-06-02 | 2025-05-29 | 35.900 | 106,453,766 | -1,001,300 | 22.51% | 3,821,690,199 |
| 2025-05-30 | 2025-05-28 | 34.850 | 107,455,066 | +1,608,300 | 22.73% | 3,744,809,050 |
| 2025-05-29 | 2025-05-27 | 37.900 | 105,846,766 | -343,100 | 22.39% | 4,011,592,431 |
| 2025-05-28 | 2025-05-26 | 37.300 | 106,189,866 | +4,045,100 | 22.46% | 3,960,882,002 |
| 2025-05-27 | 2025-05-23 | 40.150 | 102,144,766 | -1,334,400 | 21.60% | 4,101,112,355 |
| 2025-05-26 | 2025-05-22 | 37.950 | 103,479,166 | +659,000 | 21.89% | 3,927,034,350 |
| 2025-05-23 | 2025-05-21 | 37.650 | 102,820,166 | -34,500 | 21.75% | 3,871,179,250 |
| 2025-05-22 | 2025-05-20 | 37.000 | 102,854,666 | +380,500 | 21.75% | 3,805,622,642 |
| 2025-05-21 | 2025-05-19 | 37.000 | 102,474,166 | +1,161,200 | 21.67% | 3,791,544,142 |
| 2025-05-20 | 2025-05-16 | 36.700 | 101,312,966 | -621,100 | 21.43% | 3,718,185,852 |
| 2025-05-19 | 2025-05-15 | 36.000 | 101,934,066 | +393,452 | 21.56% | 3,669,626,376 |
| 2025-05-16 | 2025-05-14 | 38.000 | 101,540,614 | -92,300 | 21.48% | 3,858,543,332 |
| 2025-05-15 | 2025-05-13 | 37.600 | 101,632,914 | +740,000 | 21.50% | 3,821,397,566 |
| 2025-05-14 | 2025-05-12 | 39.000 | 100,892,914 | -1,093,200 | 21.34% | 3,934,823,646 |
| 2025-05-13 | 2025-05-09 | 36.400 | 101,986,114 | +934,412 | 21.57% | 3,712,294,550 |
| 2025-05-12 | 2025-05-08 | 36.900 | 101,051,702 | -749,600 | 21.37% | 3,728,807,804 |
| 2025-05-09 | 2025-05-07 | 36.700 | 101,801,302 | -1,018,700 | 21.53% | 3,736,107,783 |
| 2025-05-08 | 2025-05-06 | 37.250 | 102,820,002 | +393,600 | 21.75% | 3,830,045,074 |
| 2025-05-06 | 2025-04-30 | 37.700 | 102,426,402 | +868,400 | 21.66% | 3,861,475,355 |
| 2025-05-02 | 2025-04-29 | 35.550 | 101,558,002 | +128,300 | 21.48% | 3,610,386,971 |
| 2025-04-30 | 2025-04-28 | 34.000 | 101,429,702 | +322,800 | 21.45% | 3,448,609,868 |
| 2025-04-29 | 2025-04-25 | 34.200 | 101,106,902 | +385,100 | 21.45% | 3,457,856,048 |
| 2025-04-28 | 2025-04-24 | 33.900 | 100,721,802 | +1,662,600 | 21.37% | 3,414,469,088 |
| 2025-04-25 | 2025-04-23 | 34.250 | 99,059,202 | -737,200 | 21.02% | 3,392,777,668 |
| 2025-04-24 | 2025-04-22 | 31.450 | 99,796,402 | +89,700 | 21.18% | 3,138,596,843 |
| 2025-04-23 | 2025-04-17 | 30.300 | 99,706,702 | -112,600 | 21.16% | 3,021,113,071 |
| 2025-04-22 | 2025-04-16 | 30.200 | 99,819,302 | -2,863,996 | 21.18% | 3,014,542,920 |
| 2025-04-17 | 2025-04-15 | 32.000 | 102,683,298 | -93,060 | 21.79% | 3,285,865,536 |
| 2025-04-16 | 2025-04-14 | 32.400 | 102,776,358 | +952,800 | 21.81% | 3,329,953,999 |
| 2025-04-15 | 2025-04-11 | 31.900 | 101,823,558 | -238,800 | 21.61% | 3,248,171,500 |
| 2025-04-14 | 2025-04-10 | 30.750 | 102,062,358 | +2,073,000 | 21.66% | 3,138,417,508 |
| 2025-04-11 | 2025-04-09 | 29.600 | 99,989,358 | -399,400 | 21.22% | 2,959,684,997 |
| 2025-04-10 | 2025-04-08 | 27.900 | 100,388,758 | -585,100 | 21.30% | 2,800,846,348 |
| 2025-04-09 | 2025-04-07 | 27.850 | 100,973,858 | -4,915,600 | 21.43% | 2,812,121,945 |
| 2025-04-08 | 2025-04-03 | 36.800 | 105,889,458 | +1,706,926 | 22.47% | 3,896,732,054 |
| 2025-04-07 | 2025-04-02 | 38.750 | 104,182,532 | -86,800 | 22.09% | 4,037,073,115 |
| 2025-04-03 | 2025-04-01 | 38.000 | 104,269,332 | +510,399 | 22.10% | 3,962,234,616 |
| 2025-04-02 | 2025-03-31 | 38.150 | 103,758,933 | +919,500 | 21.99% | 3,958,403,294 |
| 2025-04-01 | 2025-03-28 | 40.100 | 102,839,433 | +754,700 | 21.79% | 4,123,861,263 |
| 2025-03-31 | 2025-03-27 | 41.200 | 102,084,733 | +834,215 | 21.63% | 4,205,891,000 |
| 2025-03-28 | 2025-03-26 | 40.550 | 101,250,518 | +676,344 | 22.51% | 4,105,708,505 |
| 2025-03-27 | 2025-03-25 | 41.000 | 100,574,174 | -419,885 | 22.35% | 4,123,541,134 |
| 2025-03-26 | 2025-03-24 | 43.050 | 100,994,059 | -171,828 | 22.45% | 4,347,794,240 |
| 2025-03-25 | 2025-03-21 | 43.750 | 101,165,887 | +649,000 | 22.49% | 4,426,007,556 |
| 2025-03-24 | 2025-03-20 | 46.650 | 100,516,887 | -366,400 | 22.34% | 4,689,112,779 |
| 2025-03-21 | 2025-03-19 | 46.050 | 100,883,287 | +719,000 | 22.42% | 4,645,675,366 |
| 2025-03-20 | 2025-03-18 | 46.500 | 100,164,287 | +14,400 | 22.26% | 4,657,639,346 |
| 2025-03-19 | 2025-03-17 | 44.550 | 100,149,887 | +544,100 | 22.26% | 4,461,677,466 |
| 2025-03-18 | 2025-03-14 | 45.000 | 99,605,787 | -48,200 | 22.14% | 4,482,260,415 |
| 2025-03-17 | 2025-03-13 | 44.300 | 99,653,987 | -286,200 | 22.15% | 4,414,671,624 |
| 2025-03-14 | 2025-03-12 | 45.200 | 99,940,187 | +1,372,500 | 22.21% | 4,517,296,452 |
| 2025-03-13 | 2025-03-11 | 42.950 | 98,567,687 | -657,300 | 21.91% | 4,233,482,157 |
| 2025-03-12 | 2025-03-10 | 43.200 | 99,224,987 | +1,102,400 | 22.05% | 4,286,519,438 |
| 2025-03-11 | 2025-03-07 | 44.000 | 98,122,587 | +121,700 | 21.81% | 4,317,393,828 |
| 2025-03-10 | 2025-03-06 | 46.500 | 98,000,887 | +802,600 | 21.78% | 4,557,041,246 |
| 2025-03-07 | 2025-03-05 | 44.650 | 97,198,287 | -192,500 | 21.60% | 4,339,903,515 |
| 2025-03-06 | 2025-03-04 | 42.950 | 97,390,787 | +864,800 | 21.65% | 4,182,934,302 |
| 2025-03-05 | 2025-03-03 | 42.650 | 96,525,987 | +216,000 | 21.45% | 4,116,833,346 |
| 2025-03-04 | 2025-02-28 | 43.050 | 96,309,987 | +4,438,703 | 21.41% | 4,146,144,940 |
| 2025-03-03 | 2025-02-27 | 49.400 | 91,871,284 | +142,700 | 20.42% | 4,538,441,430 |
| 2025-02-28 | 2025-02-26 | 49.150 | 91,728,584 | -42,932 | 20.39% | 4,508,459,904 |
| 2025-02-27 | 2025-02-25 | 50.400 | 91,771,516 | +1,385,700 | 20.40% | 4,625,284,406 |
| 2025-02-26 | 2025-02-24 | 49.300 | 90,385,816 | +1,627,300 | 20.09% | 4,456,020,729 |
| 2025-02-25 | 2025-02-21 | 49.100 | 88,758,516 | +161,600 | 19.73% | 4,358,043,136 |
| 2025-02-24 | 2025-02-20 | 46.550 | 88,596,916 | +1,823,500 | 19.69% | 4,124,186,440 |
| 2025-02-21 | 2025-02-19 | 47.900 | 86,773,416 | -182,600 | 19.29% | 4,156,446,626 |
| 2025-02-20 | 2025-02-18 | 42.750 | 86,956,016 | +660,200 | 19.33% | 3,717,369,684 |
| 2025-02-19 | 2025-02-17 | 41.750 | 86,295,816 | +1,467,700 | 19.18% | 3,602,850,318 |
| 2025-02-18 | 2025-02-14 | 41.400 | 84,828,116 | -4,031,200 | 18.85% | 3,511,884,002 |
| 2025-02-17 | 2025-02-13 | 37.700 | 88,859,316 | +1,872,000 | 19.75% | 3,349,996,213 |
| 2025-02-14 | 2025-02-12 | 39.900 | 86,987,316 | +205,100 | 19.33% | 3,470,793,908 |
| 2025-02-13 | 2025-02-11 | 37.100 | 86,782,216 | +633,300 | 19.29% | 3,219,620,214 |
| 2025-02-12 | 2025-02-10 | 40.350 | 86,148,916 | +2,346,831 | 19.15% | 3,476,108,761 |
| 2025-02-11 | 2025-02-07 | 38.100 | 83,802,085 | +4,979,500 | 18.63% | 3,192,859,438 |
| 2025-02-10 | 2025-02-06 | 37.400 | 78,822,585 | +4,879,600 | 17.52% | 2,947,964,679 |
| 2025-02-07 | 2025-02-05 | 33.450 | 73,942,985 | +2,733,900 | 16.44% | 2,473,392,848 |
| 2025-02-04 | 2025-01-28 | 32.850 | 71,209,085 | +3,496,400 | 15.83% | 2,339,218,442 |
| 2025-02-03 | 2025-01-24 | 33.500 | 67,712,685 | +84,200 | 15.05% | 2,268,374,948 |
| 2025-01-27 | 2025-01-23 | 29.800 | 67,628,485 | -849,900 | 15.03% | 2,015,328,853 |
| 2025-01-24 | 2025-01-22 | 31.350 | 68,478,385 | +1,048,100 | 15.22% | 2,146,797,370 |
| 2025-01-23 | 2025-01-21 | 31.700 | 67,430,285 | +799,460 | 14.99% | 2,137,540,034 |
| 2025-01-22 | 2025-01-20 | 31.300 | 66,630,825 | -57,100 | 14.81% | 2,085,544,822 |
| 2025-01-21 | 2025-01-17 | 29.400 | 66,687,925 | -456,400 | 14.82% | 1,960,624,995 |
| 2025-01-20 | 2025-01-16 | 29.200 | 67,144,325 | -2,572,700 | 14.92% | 1,960,614,290 |
| 2025-01-17 | 2025-01-15 | 25.850 | 69,717,025 | +1,008,700 | 15.50% | 1,802,185,096 |
| 2025-01-16 | 2025-01-14 | 26.100 | 68,708,325 | +1,074,900 | 15.27% | 1,793,287,282 |
| 2025-01-15 | 2025-01-13 | 25.150 | 67,633,425 | +858,800 | 15.03% | 1,700,980,639 |
| 2025-01-14 | 2025-01-10 | 25.800 | 66,774,625 | -210,700 | 14.84% | 1,722,785,325 |
| 2025-01-13 | 2025-01-09 | 26.400 | 66,985,325 | +1,402,100 | 14.89% | 1,768,412,580 |
| 2025-01-10 | 2025-01-08 | 24.800 | 65,583,225 | +4,582,000 | 14.58% | 1,626,463,980 |
| 2025-01-09 | 2025-01-07 | 26.550 | 61,001,225 | +2,933,072 | 13.56% | 1,619,582,524 |
| 2025-01-08 | 2025-01-06 | 27.850 | 58,068,153 | +3,471,423 | 12.91% | 1,617,198,061 |
| 2025-01-07 | 2025-01-03 | 30.800 | 54,596,730 | -979,100 | 12.14% | 1,681,579,284 |
| 2025-01-06 | 2025-01-02 | 29.200 | 55,575,830 | +348,800 | 12.35% | 1,622,814,236 |
| 2025-01-03 | 2024-12-31 | 30.700 | 55,227,030 | +2,699,100 | 12.28% | 1,695,469,821 |
| 2025-01-02 | 2024-12-27 | 31.250 | 52,527,930 | +1,345,500 | 11.68% | 1,641,497,812 |
| 2024-12-30 | 2024-12-24 | 29.100 | 51,182,430 | -503,900 | 11.38% | 1,489,408,713 |
| 2024-12-27 | 2024-12-20 | 27.250 | 51,686,330 | -1,711,100 | 11.49% | 1,408,452,492 |
| 2024-12-23 | 2024-12-19 | 25.750 | 53,397,430 | +6,066,600 | 11.87% | 1,374,983,822 |
| 2024-12-20 | 2024-12-18 | 30.250 | 47,330,830 | +570,600 | 10.52% | 1,431,757,608 |
| 2024-12-19 | 2024-12-17 | 25.650 | 46,760,230 | -2,977,485 | 10.39% | 1,199,399,900 |
| 2024-12-18 | 2024-12-16 | 26.300 | 49,737,715 | +832,115 | 11.06% | 1,308,101,904 |
| 2024-12-17 | 2024-12-13 | 27.400 | 48,905,600 | +857,800 | 11.12% | 1,340,013,440 |
| 2024-12-16 | 2024-12-12 | 28.000 | 48,047,800 | +700,900 | 10.92% | 1,345,338,400 |
| 2024-12-13 | 2024-12-11 | 29.550 | 47,346,900 | +2,315,300 | 10.76% | 1,399,100,895 |
| 2024-12-12 | 2024-12-10 | 30.150 | 45,031,600 | -1,164,200 | 10.24% | 1,357,702,740 |
| 2024-12-11 | 2024-12-09 | 28.250 | 46,195,800 | +4,743,200 | 10.50% | 1,305,031,350 |
| 2024-12-10 | 2024-12-06 | 28.700 | 41,452,600 | +1,136,500 | 9.42% | 1,189,689,620 |
| 2024-12-09 | 2024-12-05 | 28.650 | 40,316,100 | +5,873,800 | 9.16% | 1,155,056,265 |
| 2024-12-06 | 2024-12-04 | 23.500 | 34,442,300 | +1,307,200 | 7.83% | 809,394,050 |
| 2024-12-05 | 2024-12-03 | 21.000 | 33,135,100 | +411,400 | 7.53% | 695,837,100 |
| 2024-12-04 | 2024-12-02 | 20.750 | 32,723,700 | +1,617,200 | 7.44% | 679,016,775 |
| 2024-12-03 | 2024-11-29 | 18.760 | 31,106,500 | +1,561,400 | 7.07% | 583,557,940 |
| 2024-12-02 | 2024-11-28 | 20.000 | 29,545,100 | +2,026,700 | 6.72% | 590,902,000 |
| 2024-11-29 | 2024-11-27 | 18.880 | 27,518,400 | +6,162,100 | 6.26% | 519,547,392 |
| 2024-11-28 | 2024-11-26 | 16.880 | 21,356,300 | +871,700 | 4.85% | 360,494,344 |
| 2024-11-27 | 2024-11-25 | 17.080 | 20,484,600 | +44,300 | 4.66% | 349,876,968 |
| 2024-11-26 | 2024-11-22 | 16.760 | 20,440,300 | +330,800 | 4.65% | 342,579,428 |
| 2024-11-25 | 2024-11-21 | 17.700 | 20,109,500 | +388,300 | 4.57% | 355,938,150 |
| 2024-11-22 | 2024-11-20 | 16.980 | 19,721,200 | -372,800 | 4.48% | 334,865,976 |
| 2024-11-21 | 2024-11-19 | 16.240 | 20,094,000 | -127,800 | 4.57% | 326,326,560 |
| 2024-11-20 | 2024-11-18 | 15.640 | 20,221,800 | +11,600 | 4.60% | 316,268,952 |
| 2024-11-19 | 2024-11-15 | 15.580 | 20,210,200 | +151,300 | 4.59% | 314,874,916 |
| 2024-11-18 | 2024-11-14 | 15.600 | 20,058,900 | +125,700 | 4.56% | 312,918,840 |
| 2024-11-15 | 2024-11-13 | 16.540 | 19,933,200 | +7,200 | 4.53% | 329,695,128 |
| 2024-11-14 | 2024-11-12 | 16.900 | 19,926,000 | +303,900 | 4.53% | 336,749,400 |
| 2024-11-13 | 2024-11-11 | 17.400 | 19,622,100 | -88,800 | 4.46% | 341,424,540 |
| 2024-11-12 | 2024-11-08 | 16.940 | 19,710,900 | +99,800 | 4.48% | 333,902,646 |
| 2024-11-11 | 2024-11-07 | 16.520 | 19,611,100 | +60,800 | 4.46% | 323,975,372 |
| 2024-11-08 | 2024-11-06 | 16.540 | 19,550,300 | +71,900 | 4.44% | 323,361,962 |
| 2024-11-07 | 2024-11-05 | 16.980 | 19,478,400 | -282,300 | 4.43% | 330,743,232 |
| 2024-11-06 | 2024-11-04 | 16.140 | 19,760,700 | +140,100 | 4.49% | 318,937,698 |
| 2024-11-05 | 2024-11-01 | 16.080 | 19,620,600 | -82,100 | 4.46% | 315,499,248 |
| 2024-11-04 | 2024-10-31 | 16.100 | 19,702,700 | -157,900 | 4.48% | 317,213,470 |
| 2024-11-01 | 2024-10-30 | 16.420 | 19,860,600 | +86,800 | 4.51% | 326,111,052 |
| 2024-10-31 | 2024-10-29 | 16.880 | 19,773,800 | -49,900 | 4.50% | 333,781,744 |
| 2024-10-30 | 2024-10-28 | 16.960 | 19,823,700 | +436,100 | 4.51% | 336,209,952 |
| 2024-10-29 | 2024-10-25 | 16.900 | 19,387,600 | -488,900 | 4.41% | 327,650,440 |
| 2024-10-28 | 2024-10-24 | 16.340 | 19,876,500 | +494,600 | 4.52% | 324,782,010 |
| 2024-10-25 | 2024-10-23 | 17.260 | 19,381,900 | +361,300 | 4.41% | 334,531,594 |
| 2024-10-24 | 2024-10-22 | 17.200 | 19,020,600 | +371,000 | 4.32% | 327,154,320 |
| 2024-10-23 | 2024-10-21 | 17.020 | 18,649,600 | +597,900 | 4.24% | 317,416,192 |
| 2024-10-22 | 2024-10-18 | 17.420 | 18,051,700 | -345,100 | 4.10% | 314,460,614 |
| 2024-10-21 | 2024-10-17 | 15.800 | 18,396,800 | +382,600 | 4.18% | 290,669,440 |
| 2024-10-18 | 2024-10-16 | 15.960 | 18,014,200 | +278,700 | 4.10% | 287,506,632 |
| 2024-10-17 | 2024-10-15 | 16.040 | 17,735,500 | -883,200 | 4.03% | 284,477,420 |
| 2024-10-16 | 2024-10-14 | 17.540 | 18,618,700 | -692,000 | 4.23% | 326,571,998 |
| 2024-10-15 | 2024-10-10 | 18.680 | 19,310,700 | +611,600 | 4.39% | 360,723,876 |
| 2024-10-14 | 2024-10-09 | 19.200 | 18,699,100 | -140,900 | 4.25% | 359,022,720 |
| 2024-10-10 | 2024-10-08 | 19.740 | 18,840,000 | +2,470,100 | 4.28% | 371,901,600 |
| 2024-10-03 | 2024-09-30 | 17.540 | 16,369,900 | +1,170,100 | 3.72% | 287,128,046 |
| 2024-10-02 | 2024-09-27 | 16.740 | 15,199,800 | +950,700 | 3.45% | 254,444,652 |
| 2024-09-30 | 2024-09-26 | 16.420 | 14,249,100 | -121,700 | 3.23% | 233,970,222 |
| 2024-09-27 | 2024-09-25 | 15.240 | 14,370,800 | +484,100 | 3.26% | 219,010,992 |
| 2024-09-26 | 2024-09-24 | 15.780 | 13,886,700 | -495,300 | 3.15% | 219,132,126 |
| 2024-09-25 | 2024-09-23 | 13.960 | 14,382,000 | -168,700 | 3.26% | 200,772,720 |
| 2024-09-24 | 2024-09-20 | 14.200 | 14,550,700 | -22,600 | 3.30% | 206,619,940 |
| 2024-09-23 | 2024-09-19 | 13.640 | 14,573,300 | +649,300 | 3.30% | 198,779,812 |
| 2024-09-17 | 2024-09-13 | 13.400 | 13,924,000 | -1,109,000 | 3.15% | 186,581,600 |
| 2024-09-16 | 2024-09-12 | 12.040 | 15,033,000 | -148,700 | 3.40% | 180,997,320 |
| 2024-09-13 | 2024-09-11 | 11.820 | 15,181,700 | -306,000 | 3.43% | 179,447,694 |
| 2024-09-12 | 2024-09-10 | 12.000 | 15,487,700 | -65,800 | 3.50% | 185,852,400 |
| 2024-09-11 | 2024-09-09 | 11.880 | 15,553,500 | -603,300 | 3.51% | 184,775,580 |
| 2024-09-10 | 2024-09-05 | 11.060 | 16,156,800 | +532,000 | 3.65% | 178,694,208 |
| 2024-09-09 | 2024-09-04 | 11.020 | 15,624,800 | +214,100 | 3.53% | 172,185,296 |
| 2024-09-05 | 2024-09-03 | 11.140 | 15,410,700 | -45,000 | 3.48% | 171,675,198 |
| 2024-09-04 | 2024-09-02 | 11.140 | 15,455,700 | +378,800 | 3.49% | 172,176,498 |
| 2024-09-03 | 2024-08-30 | 11.260 | 15,076,900 | +491,700 | 3.40% | 169,765,894 |
| 2024-09-02 | 2024-08-29 | 11.360 | 14,585,200 | +117,400 | 3.28% | 165,687,872 |
| 2024-08-30 | 2024-08-28 | 11.340 | 14,467,800 | +8,700 | 3.26% | 164,064,852 |
| 2024-08-29 | 2024-08-27 | 11.160 | 14,459,100 | +153,200 | 3.25% | 161,363,556 |
| 2024-08-28 | 2024-08-26 | 11.420 | 14,305,900 | +869,700 | 3.22% | 163,373,378 |
| 2024-08-27 | 2024-08-23 | 12.280 | 13,436,200 | +248,500 | 3.02% | 164,996,536 |
| 2024-08-26 | 2024-08-22 | 12.280 | 13,187,700 | +1,549,600 | 2.97% | 161,944,956 |
| 2024-08-23 | 2024-08-21 | 14.080 | 11,638,100 | +382,300 | 2.62% | 163,864,448 |
| 2024-08-22 | 2024-08-20 | 14.920 | 11,255,800 | +42,700 | 2.53% | 167,936,536 |
| 2024-08-21 | 2024-08-19 | 15.700 | 11,213,100 | +627,300 | 2.52% | 176,045,670 |
| 2024-08-20 | 2024-08-16 | 16.700 | 10,585,800 | +560,100 | 2.38% | 176,782,860 |
| 2024-08-19 | 2024-08-15 | 17.420 | 10,025,700 | -205,000 | 2.25% | 174,647,694 |
| 2024-08-16 | 2024-08-14 | 16.460 | 10,230,700 | +529,600 | 2.29% | 168,397,322 |
| 2024-08-15 | 2024-08-13 | 16.920 | 9,701,100 | +177,200 | 2.17% | 164,142,612 |
| 2024-08-14 | 2024-08-12 | 16.300 | 9,523,900 | +467,500 | 2.13% | 155,239,570 |
| 2024-08-13 | 2024-08-09 | 16.200 | 9,056,400 | +433,100 | 2.02% | 146,713,680 |
| 2024-08-12 | 2024-08-08 | 14.600 | 8,623,300 | -198,000 | 1.93% | 125,900,180 |
| 2024-08-09 | 2024-08-07 | 15.160 | 8,821,300 | -44,000 | 1.97% | 133,730,908 |
| 2024-08-08 | 2024-08-06 | 15.140 | 8,865,300 | -13,600 | 1.98% | 134,220,642 |
| 2024-08-07 | 2024-08-05 | 15.140 | 8,878,900 | +18,600 | 1.98% | 134,426,546 |
| 2024-08-06 | 2024-08-02 | 15.880 | 8,860,300 | +258,200 | 1.98% | 140,701,564 |
| 2024-08-05 | 2024-08-01 | 15.860 | 8,602,100 | -70,800 | 1.92% | 136,429,306 |
| 2024-08-02 | 2024-07-31 | 16.580 | 8,672,900 | -92,500 | 1.94% | 143,796,682 |
| 2024-08-01 | 2024-07-30 | 16.640 | 8,765,400 | +369,300 | 1.96% | 145,856,256 |
| 2024-07-31 | 2024-07-29 | 14.300 | 8,396,100 | +29,900 | 1.88% | 120,064,230 |
| 2024-07-30 | 2024-07-26 | 14.460 | 8,366,200 | -80,900 | 1.87% | 120,975,252 |
| 2024-07-29 | 2024-07-25 | 14.520 | 8,447,100 | +39,300 | 1.89% | 122,651,892 |
| 2024-07-26 | 2024-07-24 | 14.680 | 8,407,800 | -109,300 | 1.88% | 123,426,504 |
| 2024-07-25 | 2024-07-23 | 14.940 | 8,517,100 | +58,700 | 1.90% | 127,245,474 |
| 2024-07-24 | 2024-07-22 | 15.520 | 8,458,400 | +181,400 | 1.89% | 131,274,368 |
| 2024-07-23 | 2024-07-19 | 15.200 | 8,277,000 | +33,000 | 1.85% | 125,810,400 |
| 2024-07-22 | 2024-07-18 | 15.020 | 8,244,000 | -336,900 | 1.84% | 123,824,880 |
| 2024-07-19 | 2024-07-17 | 15.600 | 8,580,900 | +257,000 | 1.92% | 133,862,040 |
| 2024-07-18 | 2024-07-16 | 16.460 | 8,323,900 | -116,400 | 1.86% | 137,011,394 |
| 2024-07-17 | 2024-07-15 | 16.980 | 8,440,300 | -1,500 | 1.89% | 143,316,294 |
| 2024-07-16 | 2024-07-12 | 16.960 | 8,441,800 | +373,600 | 1.89% | 143,172,928 |
| 2024-07-15 | 2024-07-11 | 16.580 | 8,068,200 | +321,600 | 1.80% | 133,770,756 |
| 2024-07-12 | 2024-07-10 | 15.500 | 7,746,600 | +497,200 | 1.73% | 120,072,300 |
| 2024-07-11 | 2024-07-09 | 15.860 | 7,249,400 | +573,700 | 1.62% | 114,975,484 |
| 2024-07-10 | 2024-07-08 | 16.300 | 6,675,700 | +1,033,500 | 1.49% | 108,813,910 |
| 2024-07-09 | 2024-07-05 | 16.020 | 5,642,200 | +5,474,100 | 1.25% | 90,388,044 |
| 2024-07-08 | 2024-07-04 | 50.950 | 168,100 | +5,400 | 0.04% | 8,564,695 |
| 2024-07-05 | 2024-07-03 | 52.400 | 162,700 | -9,000 | 0.04% | 8,525,480 |
| 2024-07-04 | 2024-07-02 | 50.900 | 171,700 | -2,400 | 0.04% | 8,739,530 |
| 2024-07-03 | 2024-06-28 | 49.800 | 174,100 | +6,600 | 0.04% | 8,670,180 |
| 2024-07-02 | 2024-06-27 | 51.800 | 167,500 | -2,400 | 0.04% | 8,676,500 |
| 2024-06-28 | 2024-06-26 | 54.500 | 169,900 | -6,400 | 0.04% | 9,259,550 |
| 2024-06-27 | 2024-06-25 | 56.550 | 176,300 | -24,200 | 0.04% | 9,969,765 |
| 2024-06-26 | 2024-06-24 | 54.750 | 200,500 | -16,300 | 0.04% | 10,977,375 |
| 2024-06-25 | 2024-06-21 | 61.900 | 216,800 | -10,100 | 0.05% | 13,419,920 |
| 2024-06-24 | 2024-06-20 | 60.650 | 226,900 | +2,200 | 0.05% | 13,761,485 |
| 2024-06-21 | 2024-06-19 | 66.000 | 224,700 | +12,100 | 0.05% | 14,830,200 |
| 2024-06-20 | 2024-06-18 | 71.000 | 212,600 | +38,400 | 0.05% | 15,094,600 |
| 2024-06-19 | 2024-06-17 | 77.500 | 174,200 | -17,700 | 0.04% | 13,500,500 |
| 2024-06-18 | 2024-06-14 | 76.000 | 191,900 | -13,700 | 0.04% | 14,584,400 |
| 2024-06-17 | 2024-06-13 | 74.100 | 205,600 | +18,100 | 0.05% | 15,234,960 |
| 2024-06-14 | 2024-06-12 | 80.000 | 187,500 | +15,700 | 0.04% | 15,000,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 171,800 | +171,800 | 0.04% | 15,599,440 |
| 2024-01-09 | 2024-01-05 | 43.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy