History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 37.860 0 +0
2025-10-13 2025-10-09 38.900 0 +0
2025-10-10 2025-10-08 40.740 0 +0
2025-10-09 2025-10-06 41.960 0 +0
2025-10-08 2025-10-03 43.000 0 +0
2025-10-06 2025-10-02 42.880 0 +0
2025-10-03 2025-09-30 42.260 0 +0
2025-10-02 2025-09-29 41.320 0 +0
2025-09-30 2025-09-26 39.980 0 +0
2025-09-29 2025-09-25 42.680 0 +0
2025-09-26 2025-09-24 41.820 0 +0
2025-09-25 2025-09-23 41.940 0 +0
2025-09-24 2025-09-22 43.500 0 +0
2025-09-23 2025-09-19 43.020 0 +0
2025-09-22 2025-09-18 43.540 0 +0
2025-09-19 2025-09-17 42.660 0 +0
2025-09-18 2025-09-16 42.500 0 +0
2025-09-17 2025-09-15 42.740 0 +0
2025-09-16 2025-09-12 43.380 0 +0
2025-09-15 2025-09-11 41.820 0 +0
2025-09-12 2025-09-10 40.500 0 +0
2025-09-11 2025-09-09 40.420 0 +0
2025-09-10 2025-09-08 41.220 0 +0
2025-09-09 2025-09-05 38.600 0 +0
2025-09-08 2025-09-04 37.000 0 +0
2025-09-05 2025-09-03 37.600 0 +0
2025-09-04 2025-09-02 37.760 0 +0
2025-09-03 2025-09-01 38.480 0 +0
2025-09-02 2025-08-29 40.060 0 +0
2025-09-01 2025-08-28 39.360 0 +0
2025-08-29 2025-08-27 37.700 0 +0
2025-08-28 2025-08-26 38.640 0 +0
2025-08-27 2025-08-25 39.100 0 +0
2025-08-26 2025-08-22 39.020 0 +0
2025-08-25 2025-08-21 34.500 0 +0
2025-08-22 2025-08-20 35.520 0 +0
2025-08-21 2025-08-19 35.240 0 +0
2025-08-20 2025-08-18 35.680 0 +0
2025-08-19 2025-08-15 35.760 0 +0
2025-08-18 2025-08-14 33.320 0 +0
2025-08-15 2025-08-13 33.300 0 +0
2025-08-14 2025-08-12 32.800 0 +0
2025-08-13 2025-08-11 33.220 0 +0
2025-08-12 2025-08-08 31.900 0 +0
2025-08-11 2025-08-07 32.300 0 +0
2025-08-08 2025-08-06 32.980 0 +0
2025-08-07 2025-08-05 32.140 0 +0
2025-08-06 2025-08-04 31.980 0 +0
2025-08-05 2025-08-01 29.650 0 +0
2025-08-04 2025-07-31 30.650 0 +0
2025-08-01 2025-07-30 30.850 0 +0
2025-07-31 2025-07-29 31.850 0 +0
2025-07-30 2025-07-28 32.400 0 +0
2025-07-29 2025-07-25 33.150 0 +0
2025-07-28 2025-07-24 32.900 0 +0
2025-07-25 2025-07-23 32.400 0 +0
2025-07-24 2025-07-22 32.450 0 +0
2025-07-23 2025-07-21 33.800 0 +0
2025-07-22 2025-07-18 33.350 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 32.250 0 +0
2025-07-17 2025-07-15 32.500 0 +0
2025-07-16 2025-07-14 32.400 0 +0
2025-07-15 2025-07-11 31.200 0 +0
2025-07-14 2025-07-10 30.950 0 +0
2025-07-11 2025-07-09 31.000 0 +0
2025-07-10 2025-07-08 31.250 0 +0
2025-07-09 2025-07-07 30.550 0 +0
2025-07-08 2025-07-04 31.200 0 +0
2025-07-07 2025-07-03 30.650 0 +0
2025-07-04 2025-07-02 30.950 0 +0
2025-07-03 2025-06-30 32.250 0 +0
2025-07-02 2025-06-27 32.650 0 +0
2025-06-30 2025-06-26 32.350 0 +0
2025-06-27 2025-06-25 33.350 0 +0
2025-06-26 2025-06-24 32.750 0 +0
2025-06-25 2025-06-23 31.400 0 +0
2025-06-24 2025-06-20 30.700 0 +0
2025-06-23 2025-06-19 31.000 0 +0
2025-06-20 2025-06-18 31.600 0 +0
2025-06-19 2025-06-17 31.700 0 +0
2025-06-18 2025-06-16 32.300 0 +0
2025-06-17 2025-06-13 32.000 0 +0
2025-06-16 2025-06-12 33.550 0 +0
2025-06-13 2025-06-11 34.100 0 +0
2025-06-12 2025-06-10 33.450 0 +0
2025-06-11 2025-06-09 33.050 0 +0
2025-06-10 2025-06-06 32.600 0 +0
2025-06-09 2025-06-05 33.500 0 +0
2025-06-06 2025-06-04 33.100 0 +0
2025-06-05 2025-06-03 32.050 0 +0
2025-06-04 2025-06-02 32.250 0 +0
2025-06-03 2025-05-30 34.300 0 +0
2025-06-02 2025-05-29 35.900 0 +0
2025-05-30 2025-05-28 34.850 0 +0
2025-05-29 2025-05-27 37.900 0 +0
2025-05-28 2025-05-26 37.300 0 +0
2025-05-27 2025-05-23 40.150 0 +0
2025-05-26 2025-05-22 37.950 0 +0
2025-05-23 2025-05-21 37.650 0 +0
2025-05-22 2025-05-20 37.000 0 +0
2025-05-21 2025-05-19 37.000 0 +0
2025-05-20 2025-05-16 36.700 0 +0
2025-05-19 2025-05-15 36.000 0 +0
2025-05-16 2025-05-14 38.000 0 +0
2025-05-15 2025-05-13 37.600 0 +0
2025-05-14 2025-05-12 39.000 0 +0
2025-05-13 2025-05-09 36.400 0 +0
2025-05-12 2025-05-08 36.900 0 +0
2025-05-09 2025-05-07 36.700 0 +0
2025-05-08 2025-05-06 37.250 0 +0
2025-05-07 2025-05-02 38.700 0 +0
2025-05-06 2025-04-30 37.700 0 +0
2025-05-02 2025-04-29 35.550 0 +0
2025-04-30 2025-04-28 34.000 0 +0
2025-04-29 2025-04-25 34.200 0 +0
2025-04-28 2025-04-24 33.900 0 +0
2025-04-25 2025-04-23 34.250 0 +0
2025-04-24 2025-04-22 31.450 0 +0
2025-04-23 2025-04-17 30.300 0 +0
2025-04-22 2025-04-16 30.200 0 +0
2025-04-17 2025-04-15 32.000 0 +0
2025-04-16 2025-04-14 32.400 0 +0
2025-04-15 2025-04-11 31.900 0 +0
2025-04-14 2025-04-10 30.750 0 +0
2025-04-11 2025-04-09 29.600 0 +0
2025-04-10 2025-04-08 27.900 0 +0
2025-04-09 2025-04-07 27.850 0 +0
2025-04-08 2025-04-03 36.800 0 +0
2025-04-07 2025-04-02 38.750 0 +0
2025-04-03 2025-04-01 38.000 0 +0
2025-04-02 2025-03-31 38.150 0 +0
2025-04-01 2025-03-28 40.100 0 +0
2025-03-31 2025-03-27 41.200 0 +0
2025-03-28 2025-03-26 40.550 0 +0
2025-03-27 2025-03-25 41.000 0 +0
2025-03-26 2025-03-24 43.050 0 +0
2025-03-25 2025-03-21 43.750 0 +0
2025-03-24 2025-03-20 46.650 0 +0
2025-03-21 2025-03-19 46.050 0 +0
2025-03-20 2025-03-18 46.500 0 +0
2025-03-19 2025-03-17 44.550 0 +0
2025-03-18 2025-03-14 45.000 0 +0
2025-03-17 2025-03-13 44.300 0 +0
2025-03-14 2025-03-12 45.200 0 +0
2025-03-13 2025-03-11 42.950 0 +0
2025-03-12 2025-03-10 43.200 0 +0
2025-03-11 2025-03-07 44.000 0 +0
2025-03-10 2025-03-06 46.500 0 +0
2025-03-07 2025-03-05 44.650 0 +0
2025-03-06 2025-03-04 42.950 0 +0
2025-03-05 2025-03-03 42.650 0 +0
2025-03-04 2025-02-28 43.050 0 +0
2025-03-03 2025-02-27 49.400 0 +0
2025-02-28 2025-02-26 49.150 0 +0
2025-02-27 2025-02-25 50.400 0 +0
2025-02-26 2025-02-24 49.300 0 +0
2025-02-25 2025-02-21 49.100 0 +0
2025-02-24 2025-02-20 46.550 0 +0
2025-02-21 2025-02-19 47.900 0 +0
2025-02-20 2025-02-18 42.750 0 +0
2025-02-19 2025-02-17 41.750 0 +0
2025-02-18 2025-02-14 41.400 0 +0
2025-02-17 2025-02-13 37.700 0 +0
2025-02-14 2025-02-12 39.900 0 +0
2025-02-13 2025-02-11 37.100 0 +0
2025-02-12 2025-02-10 40.350 0 +0
2025-02-11 2025-02-07 38.100 0 +0
2025-02-10 2025-02-06 37.400 0 +0
2025-02-07 2025-02-05 33.450 0 +0
2025-02-06 2025-02-04 35.200 0 +0
2025-02-05 2025-02-03 36.050 0 +0
2025-02-04 2025-01-28 32.850 0 +0
2025-02-03 2025-01-24 33.500 0 +0
2025-01-27 2025-01-23 29.800 0 +0
2025-01-24 2025-01-22 31.350 0 +0
2025-01-23 2025-01-21 31.700 0 +0
2025-01-22 2025-01-20 31.300 0 +0
2025-01-21 2025-01-17 29.400 0 +0
2025-01-20 2025-01-16 29.200 0 +0
2025-01-17 2025-01-15 25.850 0 +0
2025-01-16 2025-01-14 26.100 0 +0
2025-01-15 2025-01-13 25.150 0 +0
2025-01-14 2025-01-10 25.800 0 +0
2025-01-13 2025-01-09 26.400 0 +0
2025-01-10 2025-01-08 24.800 0 +0
2025-01-09 2025-01-07 26.550 0 +0
2025-01-08 2025-01-06 27.850 0 +0
2025-01-07 2025-01-03 30.800 0 +0
2025-01-06 2025-01-02 29.200 0 +0
2025-01-03 2024-12-31 30.700 0 +0
2025-01-02 2024-12-27 31.250 0 +0
2024-12-30 2024-12-24 29.100 0 +0
2024-12-27 2024-12-20 27.250 0 +0
2024-12-23 2024-12-19 25.750 0 +0
2024-12-20 2024-12-18 30.250 0 +0
2024-12-19 2024-12-17 25.650 0 +0
2024-12-18 2024-12-16 26.300 0 +0
2024-12-17 2024-12-13 27.400 0 +0
2024-12-16 2024-12-12 28.000 0 +0
2024-12-13 2024-12-11 29.550 0 +0
2024-12-12 2024-12-10 30.150 0 +0
2024-12-11 2024-12-09 28.250 0 +0
2024-12-10 2024-12-06 28.700 0 +0
2024-12-09 2024-12-05 28.650 0 +0
2024-12-06 2024-12-04 23.500 0 +0
2024-12-05 2024-12-03 21.000 0 +0
2024-12-04 2024-12-02 20.750 0 +0
2024-12-03 2024-11-29 18.760 0 +0
2024-12-02 2024-11-28 20.000 0 +0
2024-11-29 2024-11-27 18.880 0 +0
2024-11-28 2024-11-26 16.880 0 +0
2024-11-27 2024-11-25 17.080 0 +0
2024-11-26 2024-11-22 16.760 0 +0
2024-11-25 2024-11-21 17.700 0 +0
2024-11-22 2024-11-20 16.980 0 +0
2024-11-21 2024-11-19 16.240 0 +0
2024-11-20 2024-11-18 15.640 0 +0
2024-11-19 2024-11-15 15.580 0 +0
2024-11-18 2024-11-14 15.600 0 -647,300
2024-11-15 2024-11-13 16.540 647,300 -132,400 0.15% 10,706,342
2024-11-14 2024-11-12 16.900 779,700 -600,000 0.18% 13,176,930
2024-11-13 2024-11-11 17.400 1,379,700 +44,200 0.31% 24,006,780
2024-11-12 2024-11-08 16.940 1,335,500 +136,600 0.30% 22,623,370
2024-11-11 2024-11-07 16.520 1,198,900 -59,000 0.27% 19,805,828
2024-11-08 2024-11-06 16.540 1,257,900 +82,500 0.29% 20,805,666
2024-11-07 2024-11-05 16.980 1,175,400 +239,100 0.27% 19,958,292
2024-11-06 2024-11-04 16.140 936,300 -24,300 0.21% 15,111,882
2024-11-05 2024-11-01 16.080 960,600 -24,600 0.22% 15,446,448
2024-11-04 2024-10-31 16.100 985,200 -11,700 0.22% 15,861,720
2024-11-01 2024-10-30 16.420 996,900 -239,200 0.23% 16,369,098
2024-10-31 2024-10-29 16.880 1,236,100 -127,500 0.28% 20,865,368
2024-10-30 2024-10-28 16.960 1,363,600 -176,900 0.31% 23,126,656
2024-10-29 2024-10-25 16.900 1,540,500 +411,000 0.35% 26,034,450
2024-10-28 2024-10-24 16.340 1,129,500 -787,500 0.26% 18,456,030
2024-10-25 2024-10-23 17.260 1,917,000 -182,600 0.44% 33,087,420
2024-10-24 2024-10-22 17.200 2,099,600 -194,100 0.48% 36,113,120
2024-10-23 2024-10-21 17.020 2,293,700 -592,900 0.52% 39,038,774
2024-10-22 2024-10-18 17.420 2,886,600 +183,700 0.66% 50,284,572
2024-10-21 2024-10-17 15.800 2,702,900 -151,000 0.61% 42,705,820
2024-10-18 2024-10-16 15.960 2,853,900 +75,800 0.65% 45,548,244
2024-10-17 2024-10-15 16.040 2,778,100 +343,800 0.63% 44,560,724
2024-10-16 2024-10-14 17.540 2,434,300 +166,800 0.55% 42,697,622
2024-10-15 2024-10-10 18.680 2,267,500 -148,800 0.52% 42,356,900
2024-10-14 2024-10-09 19.200 2,416,300 +206,100 0.55% 46,392,960
2024-10-10 2024-10-08 19.740 2,210,200 -270,300 0.50% 43,629,348
2024-10-09 2024-10-07 22.550 2,480,500 -179,600 0.56% 55,935,275
2024-10-08 2024-10-04 19.600 2,660,100 -36,400 0.60% 52,137,960
2024-10-07 2024-10-03 17.380 2,696,500 +28,500 0.61% 46,865,170
2024-10-04 2024-10-02 17.260 2,668,000 +11,400 0.61% 46,049,680
2024-10-03 2024-09-30 17.540 2,656,600 -16,000 0.60% 46,596,764
2024-10-02 2024-09-27 16.740 2,672,600 +272,000 0.61% 44,739,324
2024-09-30 2024-09-26 16.420 2,400,600 +287,800 0.54% 39,417,852
2024-09-27 2024-09-25 15.240 2,112,800 +74,300 0.48% 32,199,072
2024-09-26 2024-09-24 15.780 2,038,500 +366,100 0.46% 32,167,530
2024-09-25 2024-09-23 13.960 1,672,400 -78,600 0.38% 23,346,704
2024-09-24 2024-09-20 14.200 1,751,000 +244,500 0.40% 24,864,200
2024-09-23 2024-09-19 13.640 1,506,500 +345,400 0.34% 20,548,660
2024-09-20 2024-09-17 13.000 1,161,100 -271,300 0.26% 15,094,300
2024-09-19 2024-09-16 13.340 1,432,400 -255,400 0.32% 19,108,216
2024-09-17 2024-09-13 13.400 1,687,800 +1,177,000 0.38% 22,616,520
2024-09-16 2024-09-12 12.040 510,800 +48,000 0.12% 6,150,032
2024-09-13 2024-09-11 11.820 462,800 +92,700 0.10% 5,470,296
2024-09-12 2024-09-10 12.000 370,100 -126,900 0.08% 4,441,200
2024-09-11 2024-09-09 11.880 497,000 +183,600 0.11% 5,904,360
2024-09-10 2024-09-05 11.060 313,400 +81,900 0.07% 3,466,204
2024-09-09 2024-09-04 11.020 231,500 -1,300 0.05% 2,551,130
2024-09-05 2024-09-03 11.140 232,800 -30,500 0.05% 2,593,392
2024-09-04 2024-09-02 11.140 263,300 -55,500 0.06% 2,933,162
2024-09-03 2024-08-30 11.260 318,800 +40,100 0.07% 3,589,688
2024-09-02 2024-08-29 11.360 278,700 +17,900 0.06% 3,166,032
2024-08-30 2024-08-28 11.340 260,800 -7,600 0.06% 2,957,472
2024-08-29 2024-08-27 11.160 268,400 +79,400 0.06% 2,995,344
2024-08-28 2024-08-26 11.420 189,000 +72,535 0.04% 2,158,380
2024-08-27 2024-08-23 12.280 116,465 +56,800 0.03% 1,430,190
2024-08-26 2024-08-22 12.280 59,665 -1,538,300 0.01% 732,686
2024-08-23 2024-08-21 14.080 1,597,965 -170,600 0.36% 22,499,347
2024-08-22 2024-08-20 14.920 1,768,565 -24,000 0.40% 26,386,990
2024-08-21 2024-08-19 15.700 1,792,565 -389,179 0.40% 28,143,270
2024-08-20 2024-08-16 16.700 2,181,744 +1,746,800 0.49% 36,435,125
2024-08-19 2024-08-15 17.420 434,944 +269,600 0.10% 7,576,724
2024-08-16 2024-08-14 16.460 165,344 -137,100 0.04% 2,721,562
2024-08-15 2024-08-13 16.920 302,444 +139,500 0.07% 5,117,352
2024-08-14 2024-08-12 16.300 162,944 -5,700 0.04% 2,655,987
2024-08-13 2024-08-09 16.200 168,644 -30,465 0.04% 2,732,033
2024-08-12 2024-08-08 14.600 199,109 -154,821 0.04% 2,906,991
2024-08-09 2024-08-07 15.160 353,930 -7,400 0.08% 5,365,579
2024-08-08 2024-08-06 15.140 361,330 +9,800 0.08% 5,470,536
2024-08-07 2024-08-05 15.140 351,530 -800 0.08% 5,322,164
2024-08-06 2024-08-02 15.880 352,330 +64,300 0.08% 5,595,000
2024-08-05 2024-08-01 15.860 288,030 -11,500 0.06% 4,568,156
2024-08-02 2024-07-31 16.580 299,530 +7,300 0.07% 4,966,207
2024-08-01 2024-07-30 16.640 292,230 +40,300 0.07% 4,862,707
2024-07-31 2024-07-29 14.300 251,930 -16,800 0.06% 3,602,599
2024-07-30 2024-07-26 14.460 268,730 +1,700 0.06% 3,885,836
2024-07-29 2024-07-25 14.520 267,030 +42,700 0.06% 3,877,276
2024-07-26 2024-07-24 14.680 224,330 +2,300 0.05% 3,293,164
2024-07-25 2024-07-23 14.940 222,030 -35,955 0.05% 3,317,128
2024-07-24 2024-07-22 15.520 257,985 -333,200 0.06% 4,003,927
2024-07-23 2024-07-19 15.200 591,185 +7,400 0.13% 8,986,012
2024-07-22 2024-07-18 15.020 583,785 -3,955 0.13% 8,768,451
2024-07-19 2024-07-17 15.600 587,740 -16,600 0.13% 9,168,744
2024-07-18 2024-07-16 16.460 604,340 +16,600 0.13% 9,947,436
2024-07-17 2024-07-15 16.980 587,740 -3,600 0.13% 9,979,825
2024-07-16 2024-07-12 16.960 591,340 -140,500 0.13% 10,029,126
2024-07-15 2024-07-11 16.580 731,840 +53,300 0.16% 12,133,907
2024-07-12 2024-07-10 15.500 678,540 -3,000 0.15% 10,517,370
2024-07-11 2024-07-09 15.860 681,540 -25,655 0.15% 10,809,224
2024-07-10 2024-07-08 16.300 707,195 +16,400 0.16% 11,527,278
2024-07-09 2024-07-05 16.020 690,795 -600 0.15% 11,066,536
2024-07-08 2024-07-04 50.950 691,395 -1,333,600 0.15% 35,226,575
2024-07-05 2024-07-03 52.400 2,024,995 +400 0.45% 106,109,738
2024-07-04 2024-07-02 50.900 2,024,595 +600 0.45% 103,051,886
2024-07-03 2024-06-28 49.800 2,023,995 +800 0.45% 100,794,951
2024-06-28 2024-06-26 54.500 2,023,195 -400 0.45% 110,264,128
2024-06-27 2024-06-25 56.550 2,023,595 -1,100 0.45% 114,434,297
2024-06-26 2024-06-24 54.750 2,024,695 +200 0.45% 110,852,051
2024-06-25 2024-06-21 61.900 2,024,495 +3,500 0.45% 125,316,240
2024-06-24 2024-06-20 60.650 2,020,995 +2,100 0.45% 122,573,347
2024-06-21 2024-06-19 66.000 2,018,895 +2,018,195 0.45% 133,247,070
2024-06-20 2024-06-18 71.000 700 -100 0.00% 49,700
2024-06-18 2024-06-14 76.000 800 +800 0.00% 60,800
2024-06-14 2024-06-12 80.000 0 -300
2024-06-13 2024-06-11 90.800 300 -200 0.00% 27,240
2024-06-12 2024-06-07 79.950 500 -200 0.00% 39,975
2024-06-11 2024-06-06 72.200 700 +600 0.00% 50,540
2024-06-06 2024-06-04 62.600 100 -100 0.00% 6,260
2024-06-05 2024-06-03 59.700 200 -200 0.00% 11,940
2024-06-04 2024-05-31 61.950 400 -100 0.00% 24,780
2024-06-03 2024-05-30 62.000 500 +300 0.00% 31,000
2024-05-31 2024-05-29 58.000 200 +100 0.00% 11,600
2024-05-29 2024-05-27 68.500 100 -100 0.00% 6,850
2024-05-27 2024-05-23 65.000 200 -1,200 0.00% 13,000
2024-05-24 2024-05-22 68.000 1,400 +1,400 0.00% 95,200
2024-05-23 2024-05-21 71.000 0 -400
2024-05-22 2024-05-20 60.750 400 +200 0.00% 24,300
2024-05-13 2024-05-09 39.850 200 +100 0.00% 7,970
2024-05-02 2024-04-29 40.600 100 -600 0.00% 4,060
2024-04-30 2024-04-26 39.000 700 -400 0.00% 27,300
2024-04-29 2024-04-25 39.550 1,100 -600 0.00% 43,505
2024-04-26 2024-04-24 38.350 1,700 -300 0.00% 65,195
2024-04-25 2024-04-23 37.500 2,000 -100 0.00% 75,000
2024-04-23 2024-04-19 38.000 2,100 -200 0.00% 79,800
2024-04-22 2024-04-18 39.200 2,300 -500 0.00% 90,160
2024-04-18 2024-04-16 40.750 2,800 -100 0.00% 114,100
2024-04-12 2024-04-10 42.500 2,900 +100 0.00% 123,250
2024-04-11 2024-04-09 41.500 2,800 +400 0.00% 116,200
2024-04-05 2024-04-02 42.200 2,400 +900 0.00% 101,280
2024-04-03 2024-03-28 42.900 1,500 +700 0.00% 64,350
2024-03-28 2024-03-26 38.350 800 +100 0.00% 30,680
2024-03-27 2024-03-25 38.650 700 +400 0.00% 27,055
2024-03-26 2024-03-22 39.150 300 -100 0.00% 11,745
2024-03-22 2024-03-20 41.350 400 -100 0.00% 16,540
2024-03-20 2024-03-18 35.600 500 -200 0.00% 17,800
2024-03-19 2024-03-15 35.800 700 -600 0.00% 25,060
2024-03-18 2024-03-14 35.900 1,300 -400 0.00% 46,670
2024-03-15 2024-03-13 37.650 1,700 -2,900 0.00% 64,005
2024-03-14 2024-03-12 38.700 4,600 -200 0.00% 178,020
2024-03-13 2024-03-11 39.100 4,800 -1,300 0.00% 187,680
2024-03-12 2024-03-08 39.200 6,100 -800 0.00% 239,120
2024-03-11 2024-03-07 40.950 6,900 -10,000 0.00% 282,555
2024-03-08 2024-03-06 34.700 16,900 -200 0.00% 586,430
2024-03-06 2024-03-04 34.950 17,100 -500 0.00% 597,645
2024-03-05 2024-03-01 35.000 17,600 -100 0.00% 616,000
2024-03-04 2024-02-29 35.900 17,700 +100 0.00% 635,430
2024-03-01 2024-02-28 35.400 17,600 -800 0.00% 623,040
2024-02-23 2024-02-21 35.000 18,400 -300 0.00% 644,000
2024-02-16 2024-02-14 36.500 18,700 -200 0.00% 682,550
2024-02-15 2024-02-09 35.500 18,900 -100 0.00% 670,950
2024-02-14 2024-02-07 35.200 19,000 -300 0.00% 668,800
2024-02-07 2024-02-05 39.000 19,300 +300 0.00% 752,700
2024-02-02 2024-01-31 43.000 19,000 -1,006,100 0.00% 817,000
2024-02-01 2024-01-30 42.800 1,025,100 +2,700 0.23% 43,874,280
2024-01-31 2024-01-29 42.800 1,022,400 +36,200 0.23% 43,758,720
2024-01-30 2024-01-26 41.100 986,200 +20,500 0.22% 40,532,820
2024-01-29 2024-01-25 42.350 965,700 +800 0.21% 40,897,395
2024-01-26 2024-01-24 42.550 964,900 +3,500 0.21% 41,056,495
2024-01-25 2024-01-23 42.500 961,400 +4,300 0.21% 40,859,500
2024-01-24 2024-01-22 42.500 957,100 +5,500 0.21% 40,676,750
2024-01-23 2024-01-19 42.600 951,600 +3,500 0.21% 40,538,160
2024-01-19 2024-01-17 43.000 948,100 +47,800 0.21% 40,768,300
2024-01-18 2024-01-16 43.000 900,300 +66,500 0.20% 38,712,900
2024-01-17 2024-01-15 43.000 833,800 +14,400 0.19% 35,853,400
2024-01-16 2024-01-12 43.000 819,400 +4,900 0.18% 35,234,200
2024-01-15 2024-01-11 43.000 814,500 +8,000 0.18% 35,023,500
2024-01-12 2024-01-10 43.050 806,500 +25,300 0.18% 34,719,825
2024-01-11 2024-01-09 43.150 781,200 +8,400 0.17% 33,708,780
2024-01-10 2024-01-08 43.000 772,800 +183,700 0.17% 33,230,400
2024-01-09 2024-01-05 43.000 589,100 0.13% 25,331,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top