History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 1,215,356 | +0 | 0.26% | 46,013,378 |
| 2025-10-13 | 2025-10-09 | 38.900 | 1,215,356 | +0 | 0.26% | 47,277,348 |
| 2025-10-10 | 2025-10-08 | 40.740 | 1,215,356 | +2,800 | 0.26% | 49,513,603 |
| 2025-10-08 | 2025-10-03 | 43.000 | 1,212,556 | -1,200 | 0.26% | 52,139,908 |
| 2025-10-06 | 2025-10-02 | 42.880 | 1,213,756 | +100 | 0.26% | 52,045,857 |
| 2025-10-03 | 2025-09-30 | 42.260 | 1,213,656 | +3,000 | 0.26% | 51,289,103 |
| 2025-09-30 | 2025-09-26 | 39.980 | 1,210,656 | +11,400 | 0.26% | 48,402,027 |
| 2025-09-26 | 2025-09-24 | 41.820 | 1,199,256 | +400 | 0.25% | 50,152,886 |
| 2025-09-25 | 2025-09-23 | 41.940 | 1,198,856 | -3,300 | 0.25% | 50,280,021 |
| 2025-09-24 | 2025-09-22 | 43.500 | 1,202,156 | +1,800 | 0.25% | 52,293,786 |
| 2025-09-23 | 2025-09-19 | 43.020 | 1,200,356 | +7,300 | 0.25% | 51,639,315 |
| 2025-09-22 | 2025-09-18 | 43.540 | 1,193,056 | -87,100 | 0.25% | 51,945,658 |
| 2025-09-19 | 2025-09-17 | 42.660 | 1,280,156 | +800 | 0.27% | 54,611,455 |
| 2025-09-18 | 2025-09-16 | 42.500 | 1,279,356 | +4,100 | 0.27% | 54,372,630 |
| 2025-09-17 | 2025-09-15 | 42.740 | 1,275,256 | -13,000 | 0.27% | 54,504,441 |
| 2025-09-16 | 2025-09-12 | 43.380 | 1,288,256 | -1,200 | 0.27% | 55,884,545 |
| 2025-09-15 | 2025-09-11 | 41.820 | 1,289,456 | -1,000 | 0.27% | 53,925,050 |
| 2025-09-12 | 2025-09-10 | 40.500 | 1,290,456 | +18,000 | 0.27% | 52,263,468 |
| 2025-09-11 | 2025-09-09 | 40.420 | 1,272,456 | -6,800 | 0.27% | 51,432,672 |
| 2025-09-10 | 2025-09-08 | 41.220 | 1,279,256 | -30,800 | 0.27% | 52,730,932 |
| 2025-09-09 | 2025-09-05 | 38.600 | 1,310,056 | +17,500 | 0.28% | 50,568,162 |
| 2025-09-08 | 2025-09-04 | 37.000 | 1,292,556 | +39,600 | 0.27% | 47,824,572 |
| 2025-09-05 | 2025-09-03 | 37.600 | 1,252,956 | -15,400 | 0.27% | 47,111,146 |
| 2025-09-04 | 2025-09-02 | 37.760 | 1,268,356 | -23,400 | 0.27% | 47,893,123 |
| 2025-09-03 | 2025-09-01 | 38.480 | 1,291,756 | +6,300 | 0.27% | 49,706,771 |
| 2025-09-02 | 2025-08-29 | 40.060 | 1,285,456 | +2,200 | 0.27% | 51,495,367 |
| 2025-09-01 | 2025-08-28 | 39.360 | 1,283,256 | -91,700 | 0.27% | 50,508,956 |
| 2025-08-29 | 2025-08-27 | 37.700 | 1,374,956 | -1,200 | 0.29% | 51,835,841 |
| 2025-08-28 | 2025-08-26 | 38.640 | 1,376,156 | +5,400 | 0.29% | 53,174,668 |
| 2025-08-27 | 2025-08-25 | 39.100 | 1,370,756 | -5,500 | 0.29% | 53,596,560 |
| 2025-08-26 | 2025-08-22 | 39.020 | 1,376,256 | -34,100 | 0.29% | 53,701,509 |
| 2025-08-22 | 2025-08-20 | 35.520 | 1,410,356 | +2,000 | 0.30% | 50,095,845 |
| 2025-08-21 | 2025-08-19 | 35.240 | 1,408,356 | +1,700 | 0.30% | 49,630,465 |
| 2025-08-20 | 2025-08-18 | 35.680 | 1,406,656 | -47,500 | 0.30% | 50,189,486 |
| 2025-08-19 | 2025-08-15 | 35.760 | 1,454,156 | +18,000 | 0.31% | 52,000,619 |
| 2025-08-18 | 2025-08-14 | 33.320 | 1,436,156 | -1,000 | 0.30% | 47,852,718 |
| 2025-08-15 | 2025-08-13 | 33.300 | 1,437,156 | +11,900 | 0.30% | 47,857,295 |
| 2025-08-13 | 2025-08-11 | 33.220 | 1,425,256 | +39,600 | 0.30% | 47,347,004 |
| 2025-08-12 | 2025-08-08 | 31.900 | 1,385,656 | +600 | 0.29% | 44,202,426 |
| 2025-08-11 | 2025-08-07 | 32.300 | 1,385,056 | +2,000 | 0.29% | 44,737,309 |
| 2025-08-08 | 2025-08-06 | 32.980 | 1,383,056 | +1,200 | 0.29% | 45,613,187 |
| 2025-08-07 | 2025-08-05 | 32.140 | 1,381,856 | +3,400 | 0.29% | 44,412,852 |
| 2025-08-06 | 2025-08-04 | 31.980 | 1,378,456 | -900 | 0.29% | 44,083,023 |
| 2025-08-05 | 2025-08-01 | 29.650 | 1,379,356 | +2,300 | 0.29% | 40,897,905 |
| 2025-08-04 | 2025-07-31 | 30.650 | 1,377,056 | +2,400 | 0.29% | 42,206,766 |
| 2025-08-01 | 2025-07-30 | 30.850 | 1,374,656 | +100 | 0.29% | 42,408,138 |
| 2025-07-31 | 2025-07-29 | 31.850 | 1,374,556 | -1,100 | 0.29% | 43,779,609 |
| 2025-07-29 | 2025-07-25 | 33.150 | 1,375,656 | -1,300 | 0.29% | 45,602,996 |
| 2025-07-28 | 2025-07-24 | 32.900 | 1,376,956 | +10,000 | 0.29% | 45,301,852 |
| 2025-07-24 | 2025-07-22 | 32.450 | 1,366,956 | -42,400 | 0.29% | 44,357,722 |
| 2025-07-23 | 2025-07-21 | 33.800 | 1,409,356 | +4,200 | 0.30% | 47,636,233 |
| 2025-07-22 | 2025-07-18 | 33.350 | 1,405,156 | -21,500 | 0.30% | 46,861,953 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,426,656 | +11,900 | 0.30% | 47,792,976 |
| 2025-07-18 | 2025-07-16 | 32.250 | 1,414,756 | +200 | 0.30% | 45,625,881 |
| 2025-07-16 | 2025-07-14 | 32.400 | 1,414,556 | +1,800 | 0.30% | 45,831,614 |
| 2025-07-15 | 2025-07-11 | 31.200 | 1,412,756 | +2,500 | 0.30% | 44,077,987 |
| 2025-07-14 | 2025-07-10 | 30.950 | 1,410,256 | +1,400 | 0.30% | 43,647,423 |
| 2025-07-10 | 2025-07-08 | 31.250 | 1,408,856 | -800 | 0.30% | 44,026,750 |
| 2025-07-07 | 2025-07-03 | 30.650 | 1,409,656 | -2,200 | 0.30% | 43,205,956 |
| 2025-07-04 | 2025-07-02 | 30.950 | 1,411,856 | +300 | 0.30% | 43,696,943 |
| 2025-07-03 | 2025-06-30 | 32.250 | 1,411,556 | +3,300 | 0.30% | 45,522,681 |
| 2025-07-02 | 2025-06-27 | 32.650 | 1,408,256 | +40,500 | 0.30% | 45,979,558 |
| 2025-06-30 | 2025-06-26 | 32.350 | 1,367,756 | -30,200 | 0.29% | 44,246,907 |
| 2025-06-27 | 2025-06-25 | 33.350 | 1,397,956 | -1,300 | 0.30% | 46,621,833 |
| 2025-06-26 | 2025-06-24 | 32.750 | 1,399,256 | +18,200 | 0.30% | 45,825,634 |
| 2025-06-25 | 2025-06-23 | 31.400 | 1,381,056 | +800 | 0.29% | 43,365,158 |
| 2025-06-24 | 2025-06-20 | 30.700 | 1,380,256 | -15,000 | 0.29% | 42,373,859 |
| 2025-06-23 | 2025-06-19 | 31.000 | 1,395,256 | +10,500 | 0.30% | 43,252,936 |
| 2025-06-20 | 2025-06-18 | 31.600 | 1,384,756 | -1,000 | 0.29% | 43,758,290 |
| 2025-06-19 | 2025-06-17 | 31.700 | 1,385,756 | -14,500 | 0.29% | 43,928,465 |
| 2025-06-17 | 2025-06-13 | 32.000 | 1,400,256 | -39,900 | 0.30% | 44,808,192 |
| 2025-06-16 | 2025-06-12 | 33.550 | 1,440,156 | +200 | 0.30% | 48,317,234 |
| 2025-06-13 | 2025-06-11 | 34.100 | 1,439,956 | +12,900 | 0.30% | 49,102,500 |
| 2025-06-12 | 2025-06-10 | 33.450 | 1,427,056 | -17,000 | 0.30% | 47,735,023 |
| 2025-06-11 | 2025-06-09 | 33.050 | 1,444,056 | +6,000 | 0.31% | 47,726,051 |
| 2025-06-10 | 2025-06-06 | 32.600 | 1,438,056 | -10,300 | 0.30% | 46,880,626 |
| 2025-06-09 | 2025-06-05 | 33.500 | 1,448,356 | -8,800 | 0.31% | 48,519,926 |
| 2025-06-05 | 2025-06-03 | 32.050 | 1,457,156 | +5,200 | 0.31% | 46,701,850 |
| 2025-06-04 | 2025-06-02 | 32.250 | 1,451,956 | -40,200 | 0.31% | 46,825,581 |
| 2025-06-03 | 2025-05-30 | 34.300 | 1,492,156 | +33,900 | 0.32% | 51,180,951 |
| 2025-05-30 | 2025-05-28 | 34.850 | 1,458,256 | +18,300 | 0.31% | 50,820,222 |
| 2025-05-29 | 2025-05-27 | 37.900 | 1,439,956 | +5,000 | 0.30% | 54,574,332 |
| 2025-05-28 | 2025-05-26 | 37.300 | 1,434,956 | +1,700 | 0.30% | 53,523,859 |
| 2025-05-27 | 2025-05-23 | 40.150 | 1,433,256 | -9,800 | 0.30% | 57,545,228 |
| 2025-05-26 | 2025-05-22 | 37.950 | 1,443,056 | -8,000 | 0.31% | 54,763,975 |
| 2025-05-23 | 2025-05-21 | 37.650 | 1,451,056 | +1,000 | 0.31% | 54,632,258 |
| 2025-05-22 | 2025-05-20 | 37.000 | 1,450,056 | +30,500 | 0.31% | 53,652,072 |
| 2025-05-21 | 2025-05-19 | 37.000 | 1,419,556 | +3,000 | 0.30% | 52,523,572 |
| 2025-05-20 | 2025-05-16 | 36.700 | 1,416,556 | +1,000 | 0.30% | 51,987,605 |
| 2025-05-19 | 2025-05-15 | 36.000 | 1,415,556 | +9,600 | 0.30% | 50,960,016 |
| 2025-05-16 | 2025-05-14 | 38.000 | 1,405,956 | +40,900 | 0.30% | 53,426,328 |
| 2025-05-15 | 2025-05-13 | 37.600 | 1,365,056 | +3,500 | 0.29% | 51,326,106 |
| 2025-05-14 | 2025-05-12 | 39.000 | 1,361,556 | -1,400 | 0.29% | 53,100,684 |
| 2025-05-13 | 2025-05-09 | 36.400 | 1,362,956 | +9,000 | 0.29% | 49,611,598 |
| 2025-05-12 | 2025-05-08 | 36.900 | 1,353,956 | -2,300 | 0.29% | 49,960,976 |
| 2025-05-09 | 2025-05-07 | 36.700 | 1,356,256 | -9,100 | 0.29% | 49,774,595 |
| 2025-05-08 | 2025-05-06 | 37.250 | 1,365,356 | +8,000 | 0.29% | 50,859,511 |
| 2025-05-07 | 2025-05-02 | 38.700 | 1,357,356 | +3,000 | 0.29% | 52,529,677 |
| 2025-05-06 | 2025-04-30 | 37.700 | 1,354,356 | -6,900 | 0.29% | 51,059,221 |
| 2025-05-02 | 2025-04-29 | 35.550 | 1,361,256 | -5,700 | 0.29% | 48,392,651 |
| 2025-04-30 | 2025-04-28 | 34.000 | 1,366,956 | +6,700 | 0.29% | 46,476,504 |
| 2025-04-29 | 2025-04-25 | 34.200 | 1,360,256 | +53,500 | 0.29% | 46,520,755 |
| 2025-04-28 | 2025-04-24 | 33.900 | 1,306,756 | +10,600 | 0.28% | 44,299,028 |
| 2025-04-25 | 2025-04-23 | 34.250 | 1,296,156 | -4,400 | 0.28% | 44,393,343 |
| 2025-04-24 | 2025-04-22 | 31.450 | 1,300,556 | +9,700 | 0.28% | 40,902,486 |
| 2025-04-23 | 2025-04-17 | 30.300 | 1,290,856 | -8,600 | 0.27% | 39,112,937 |
| 2025-04-22 | 2025-04-16 | 30.200 | 1,299,456 | -34,200 | 0.28% | 39,243,571 |
| 2025-04-17 | 2025-04-15 | 32.000 | 1,333,656 | +45,500 | 0.28% | 42,676,992 |
| 2025-04-16 | 2025-04-14 | 32.400 | 1,288,156 | +49,800 | 0.27% | 41,736,254 |
| 2025-04-15 | 2025-04-11 | 31.900 | 1,238,356 | -44,200 | 0.26% | 39,503,556 |
| 2025-04-14 | 2025-04-10 | 30.750 | 1,282,556 | +66,500 | 0.27% | 39,438,597 |
| 2025-04-11 | 2025-04-09 | 29.600 | 1,216,056 | -26,300 | 0.26% | 35,995,258 |
| 2025-04-10 | 2025-04-08 | 27.900 | 1,242,356 | +36,200 | 0.26% | 34,661,732 |
| 2025-04-09 | 2025-04-07 | 27.850 | 1,206,156 | -97,400 | 0.26% | 33,591,445 |
| 2025-04-08 | 2025-04-03 | 36.800 | 1,303,556 | -19,500 | 0.28% | 47,970,861 |
| 2025-04-07 | 2025-04-02 | 38.750 | 1,323,056 | -12,200 | 0.28% | 51,268,420 |
| 2025-04-03 | 2025-04-01 | 38.000 | 1,335,256 | -3,300 | 0.28% | 50,739,728 |
| 2025-04-02 | 2025-03-31 | 38.150 | 1,338,556 | +7,600 | 0.28% | 51,065,911 |
| 2025-04-01 | 2025-03-28 | 40.100 | 1,330,956 | +600 | 0.28% | 53,371,336 |
| 2025-03-31 | 2025-03-27 | 41.200 | 1,330,356 | +17,600 | 0.28% | 54,810,667 |
| 2025-03-28 | 2025-03-26 | 40.550 | 1,312,756 | -18,000 | 0.29% | 53,232,256 |
| 2025-03-27 | 2025-03-25 | 41.000 | 1,330,756 | -16,000 | 0.30% | 54,560,996 |
| 2025-03-26 | 2025-03-24 | 43.050 | 1,346,756 | +300 | 0.30% | 57,977,846 |
| 2025-03-25 | 2025-03-21 | 43.750 | 1,346,456 | +8,700 | 0.30% | 58,907,450 |
| 2025-03-24 | 2025-03-20 | 46.650 | 1,337,756 | +17,000 | 0.30% | 62,406,317 |
| 2025-03-21 | 2025-03-19 | 46.050 | 1,320,756 | +4,500 | 0.29% | 60,820,814 |
| 2025-03-20 | 2025-03-18 | 46.500 | 1,316,256 | -1,100 | 0.29% | 61,205,904 |
| 2025-03-19 | 2025-03-17 | 44.550 | 1,317,356 | +4,800 | 0.29% | 58,688,210 |
| 2025-03-18 | 2025-03-14 | 45.000 | 1,312,556 | -10,000 | 0.29% | 59,065,020 |
| 2025-03-17 | 2025-03-13 | 44.300 | 1,322,556 | -5,700 | 0.29% | 58,589,231 |
| 2025-03-14 | 2025-03-12 | 45.200 | 1,328,256 | -7,400 | 0.30% | 60,037,171 |
| 2025-03-13 | 2025-03-11 | 42.950 | 1,335,656 | -4,900 | 0.30% | 57,366,425 |
| 2025-03-12 | 2025-03-10 | 43.200 | 1,340,556 | -2,800 | 0.30% | 57,912,019 |
| 2025-03-11 | 2025-03-07 | 44.000 | 1,343,356 | +10,500 | 0.30% | 59,107,664 |
| 2025-03-10 | 2025-03-06 | 46.500 | 1,332,856 | -13,900 | 0.30% | 61,977,804 |
| 2025-03-07 | 2025-03-05 | 44.650 | 1,346,756 | -46,700 | 0.30% | 60,132,655 |
| 2025-03-06 | 2025-03-04 | 42.950 | 1,393,456 | +3,300 | 0.31% | 59,848,935 |
| 2025-03-05 | 2025-03-03 | 42.650 | 1,390,156 | -9,300 | 0.31% | 59,290,153 |
| 2025-03-04 | 2025-02-28 | 43.050 | 1,399,456 | +98,300 | 0.31% | 60,246,581 |
| 2025-03-03 | 2025-02-27 | 49.400 | 1,301,156 | -196,200 | 0.29% | 64,277,106 |
| 2025-02-28 | 2025-02-26 | 49.150 | 1,497,356 | +22,400 | 0.33% | 73,595,047 |
| 2025-02-27 | 2025-02-25 | 50.400 | 1,474,956 | -499,300 | 0.33% | 74,337,782 |
| 2025-02-26 | 2025-02-24 | 49.300 | 1,974,256 | -7,100 | 0.44% | 97,330,821 |
| 2025-02-25 | 2025-02-21 | 49.100 | 1,981,356 | +2,100 | 0.44% | 97,284,580 |
| 2025-02-24 | 2025-02-20 | 46.550 | 1,979,256 | -23,500 | 0.44% | 92,134,367 |
| 2025-02-21 | 2025-02-19 | 47.900 | 2,002,756 | -34,200 | 0.45% | 95,932,012 |
| 2025-02-20 | 2025-02-18 | 42.750 | 2,036,956 | +2,000 | 0.45% | 87,079,869 |
| 2025-02-19 | 2025-02-17 | 41.750 | 2,034,956 | +40,800 | 0.45% | 84,959,413 |
| 2025-02-18 | 2025-02-14 | 41.400 | 1,994,156 | -42,500 | 0.44% | 82,558,058 |
| 2025-02-17 | 2025-02-13 | 37.700 | 2,036,656 | -27,200 | 0.45% | 76,781,931 |
| 2025-02-14 | 2025-02-12 | 39.900 | 2,063,856 | +35,400 | 0.46% | 82,347,854 |
| 2025-02-13 | 2025-02-11 | 37.100 | 2,028,456 | +6,800 | 0.45% | 75,255,718 |
| 2025-02-12 | 2025-02-10 | 40.350 | 2,021,656 | +4,413 | 0.45% | 81,573,820 |
| 2025-02-11 | 2025-02-07 | 38.100 | 2,017,243 | +38,800 | 0.45% | 76,856,958 |
| 2025-02-10 | 2025-02-06 | 37.400 | 1,978,443 | +47,300 | 0.44% | 73,993,768 |
| 2025-02-07 | 2025-02-05 | 33.450 | 1,931,143 | +49,900 | 0.43% | 64,596,733 |
| 2025-02-06 | 2025-02-04 | 35.200 | 1,881,243 | -762,400 | 0.42% | 66,219,754 |
| 2025-02-05 | 2025-02-03 | 36.050 | 2,643,643 | -59,600 | 0.59% | 95,303,330 |
| 2025-02-04 | 2025-01-28 | 32.850 | 2,703,243 | -4,400 | 0.60% | 88,801,533 |
| 2025-02-03 | 2025-01-24 | 33.500 | 2,707,643 | -7,500 | 0.60% | 90,706,040 |
| 2025-01-27 | 2025-01-23 | 29.800 | 2,715,143 | -4,500 | 0.60% | 80,911,261 |
| 2025-01-24 | 2025-01-22 | 31.350 | 2,719,643 | +1,500 | 0.60% | 85,260,808 |
| 2025-01-23 | 2025-01-21 | 31.700 | 2,718,143 | -2,000 | 0.60% | 86,165,133 |
| 2025-01-22 | 2025-01-20 | 31.300 | 2,720,143 | +9,900 | 0.60% | 85,140,476 |
| 2025-01-21 | 2025-01-17 | 29.400 | 2,710,243 | -5,000 | 0.60% | 79,681,144 |
| 2025-01-20 | 2025-01-16 | 29.200 | 2,715,243 | -10,400 | 0.60% | 79,285,096 |
| 2025-01-17 | 2025-01-15 | 25.850 | 2,725,643 | -1,000 | 0.61% | 70,457,872 |
| 2025-01-16 | 2025-01-14 | 26.100 | 2,726,643 | +2,600 | 0.61% | 71,165,382 |
| 2025-01-15 | 2025-01-13 | 25.150 | 2,724,043 | -2,000 | 0.61% | 68,509,681 |
| 2025-01-14 | 2025-01-10 | 25.800 | 2,726,043 | -1,100 | 0.61% | 70,331,909 |
| 2025-01-10 | 2025-01-08 | 24.800 | 2,727,143 | +3,000 | 0.61% | 67,633,146 |
| 2025-01-09 | 2025-01-07 | 26.550 | 2,724,143 | +28,900 | 0.61% | 72,325,997 |
| 2025-01-08 | 2025-01-06 | 27.850 | 2,695,243 | -129,900 | 0.60% | 75,062,518 |
| 2025-01-07 | 2025-01-03 | 30.800 | 2,825,143 | -18,000 | 0.63% | 87,014,404 |
| 2025-01-06 | 2025-01-02 | 29.200 | 2,843,143 | +8,500 | 0.63% | 83,019,776 |
| 2025-01-03 | 2024-12-31 | 30.700 | 2,834,643 | +59,700 | 0.63% | 87,023,540 |
| 2025-01-02 | 2024-12-27 | 31.250 | 2,774,943 | +33,100 | 0.62% | 86,716,969 |
| 2024-12-30 | 2024-12-24 | 29.100 | 2,741,843 | -1,500 | 0.61% | 79,787,631 |
| 2024-12-27 | 2024-12-20 | 27.250 | 2,743,343 | +300 | 0.61% | 74,756,097 |
| 2024-12-23 | 2024-12-19 | 25.750 | 2,743,043 | -177,500 | 0.61% | 70,633,357 |
| 2024-12-20 | 2024-12-18 | 30.250 | 2,920,543 | +216,700 | 0.65% | 88,346,426 |
| 2024-12-19 | 2024-12-17 | 25.650 | 2,703,843 | +15,300 | 0.60% | 69,353,573 |
| 2024-12-18 | 2024-12-16 | 26.300 | 2,688,543 | +800 | 0.60% | 70,708,681 |
| 2024-12-16 | 2024-12-12 | 28.000 | 2,687,743 | -322,600 | 0.61% | 75,256,804 |
| 2024-12-13 | 2024-12-11 | 29.550 | 3,010,343 | +305,200 | 0.68% | 88,955,636 |
| 2024-12-12 | 2024-12-10 | 30.150 | 2,705,143 | -289,500 | 0.61% | 81,560,061 |
| 2024-12-11 | 2024-12-09 | 28.250 | 2,994,643 | -154,500 | 0.68% | 84,598,665 |
| 2024-12-10 | 2024-12-06 | 28.700 | 3,149,143 | +5,300 | 0.72% | 90,380,404 |
| 2024-12-09 | 2024-12-05 | 28.650 | 3,143,843 | +25,700 | 0.71% | 90,071,102 |
| 2024-12-06 | 2024-12-04 | 23.500 | 3,118,143 | -891,210 | 0.71% | 73,276,360 |
| 2024-12-05 | 2024-12-03 | 21.000 | 4,009,353 | +912,600 | 0.91% | 84,196,413 |
| 2024-12-04 | 2024-12-02 | 20.750 | 3,096,753 | +53,000 | 0.70% | 64,257,625 |
| 2024-12-03 | 2024-11-29 | 18.760 | 3,043,753 | -900 | 0.69% | 57,100,806 |
| 2024-12-02 | 2024-11-28 | 20.000 | 3,044,653 | +194,000 | 0.69% | 60,893,060 |
| 2024-11-29 | 2024-11-27 | 18.880 | 2,850,653 | +900 | 0.65% | 53,820,329 |
| 2024-11-19 | 2024-11-15 | 15.580 | 2,849,753 | -5,000 | 0.65% | 44,399,152 |
| 2024-11-11 | 2024-11-07 | 16.520 | 2,854,753 | -500 | 0.65% | 47,160,520 |
| 2024-10-25 | 2024-10-23 | 17.260 | 2,855,253 | +500 | 0.65% | 49,281,667 |
| 2024-10-22 | 2024-10-18 | 17.420 | 2,854,753 | +5,000 | 0.65% | 49,729,797 |
| 2024-10-17 | 2024-10-15 | 16.040 | 2,849,753 | -1,100 | 0.65% | 45,710,038 |
| 2024-10-10 | 2024-10-08 | 19.740 | 2,850,853 | -217,800 | 0.65% | 56,275,838 |
| 2024-10-09 | 2024-10-07 | 22.550 | 3,068,653 | +3,800 | 0.70% | 69,198,125 |
| 2024-10-08 | 2024-10-04 | 19.600 | 3,064,853 | -10,500 | 0.70% | 60,071,119 |
| 2024-10-07 | 2024-10-03 | 17.380 | 3,075,353 | -2,900 | 0.70% | 53,449,635 |
| 2024-10-04 | 2024-10-02 | 17.260 | 3,078,253 | -500 | 0.70% | 53,130,647 |
| 2024-10-03 | 2024-09-30 | 17.540 | 3,078,753 | +4,600 | 0.70% | 54,001,328 |
| 2024-09-30 | 2024-09-26 | 16.420 | 3,074,153 | +3,000 | 0.70% | 50,477,592 |
| 2024-09-27 | 2024-09-25 | 15.240 | 3,071,153 | +1,500 | 0.70% | 46,804,372 |
| 2024-09-20 | 2024-09-17 | 13.000 | 3,069,653 | +1,100 | 0.70% | 39,905,489 |
| 2024-08-27 | 2024-08-23 | 12.280 | 3,068,553 | +3,000 | 0.69% | 37,681,831 |
| 2024-08-20 | 2024-08-16 | 16.700 | 3,065,553 | +200 | 0.69% | 51,194,735 |
| 2024-08-02 | 2024-07-31 | 16.580 | 3,065,353 | +10,500 | 0.68% | 50,823,553 |
| 2024-07-15 | 2024-07-11 | 16.580 | 3,054,853 | -860,000 | 0.68% | 50,649,463 |
| 2024-07-12 | 2024-07-10 | 15.500 | 3,914,853 | -999,000 | 0.87% | 60,680,222 |
| 2024-07-11 | 2024-07-09 | 15.860 | 4,913,853 | -19,000 | 1.10% | 77,933,709 |
| 2024-07-10 | 2024-07-08 | 16.300 | 4,932,853 | -219,100 | 1.10% | 80,405,504 |
| 2024-07-09 | 2024-07-05 | 16.020 | 5,151,953 | +1,000 | 1.14% | 82,534,287 |
| 2024-06-28 | 2024-06-26 | 54.500 | 5,150,953 | +2,697,543 | 1.14% | 280,726,938 |
| 2024-06-19 | 2024-06-17 | 77.500 | 2,453,410 | +2,452,910 | 0.54% | 190,139,275 |
| 2024-06-14 | 2024-06-12 | 80.000 | 500 | -100 | 0.00% | 40,000 |
| 2024-06-13 | 2024-06-11 | 90.800 | 600 | -100 | 0.00% | 54,480 |
| 2024-05-30 | 2024-05-28 | 64.950 | 700 | -100 | 0.00% | 45,465 |
| 2024-05-23 | 2024-05-21 | 71.000 | 800 | +100 | 0.00% | 56,800 |
| 2024-05-22 | 2024-05-20 | 60.750 | 700 | -100 | 0.00% | 42,525 |
| 2024-01-15 | 2024-01-11 | 43.000 | 800 | -300 | 0.00% | 34,400 |
| 2024-01-10 | 2024-01-08 | 43.000 | 1,100 | -100 | 0.00% | 47,300 |
| 2024-01-09 | 2024-01-05 | 43.000 | 1,200 | 0.00% | 51,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy