History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 37.860 | 266,900 | +0 | 0.06% | 10,104,834 |
| 2025-10-13 | 2025-10-09 | 38.900 | 266,900 | +0 | 0.06% | 10,382,410 |
| 2025-10-10 | 2025-10-08 | 40.740 | 266,900 | +31,500 | 0.06% | 10,873,506 |
| 2025-10-09 | 2025-10-06 | 41.960 | 235,400 | +10,800 | 0.05% | 9,877,384 |
| 2025-10-08 | 2025-10-03 | 43.000 | 224,600 | -9,800 | 0.05% | 9,657,800 |
| 2025-10-06 | 2025-10-02 | 42.880 | 234,400 | +700 | 0.05% | 10,051,072 |
| 2025-10-03 | 2025-09-30 | 42.260 | 233,700 | -2,700 | 0.05% | 9,876,162 |
| 2025-10-02 | 2025-09-29 | 41.320 | 236,400 | -14,300 | 0.05% | 9,768,048 |
| 2025-09-30 | 2025-09-26 | 39.980 | 250,700 | +17,000 | 0.05% | 10,022,986 |
| 2025-09-29 | 2025-09-25 | 42.680 | 233,700 | -5,100 | 0.05% | 9,974,316 |
| 2025-09-26 | 2025-09-24 | 41.820 | 238,800 | +500 | 0.05% | 9,986,616 |
| 2025-09-25 | 2025-09-23 | 41.940 | 238,300 | +25,700 | 0.05% | 9,994,302 |
| 2025-09-24 | 2025-09-22 | 43.500 | 212,600 | +2,000 | 0.04% | 9,248,100 |
| 2025-09-23 | 2025-09-19 | 43.020 | 210,600 | +12,800 | 0.04% | 9,060,012 |
| 2025-09-22 | 2025-09-18 | 43.540 | 197,800 | -17,300 | 0.04% | 8,612,212 |
| 2025-09-19 | 2025-09-17 | 42.660 | 215,100 | +4,000 | 0.05% | 9,176,166 |
| 2025-09-18 | 2025-09-16 | 42.500 | 211,100 | -500 | 0.04% | 8,971,750 |
| 2025-09-17 | 2025-09-15 | 42.740 | 211,600 | +2,900 | 0.04% | 9,043,784 |
| 2025-09-16 | 2025-09-12 | 43.380 | 208,700 | -23,700 | 0.04% | 9,053,406 |
| 2025-09-15 | 2025-09-11 | 41.820 | 232,400 | -5,800 | 0.05% | 9,718,968 |
| 2025-09-12 | 2025-09-10 | 40.500 | 238,200 | +2,000 | 0.05% | 9,647,100 |
| 2025-09-11 | 2025-09-09 | 40.420 | 236,200 | +14,600 | 0.05% | 9,547,204 |
| 2025-09-10 | 2025-09-08 | 41.220 | 221,600 | -36,900 | 0.05% | 9,134,352 |
| 2025-09-09 | 2025-09-05 | 38.600 | 258,500 | -13,500 | 0.05% | 9,978,100 |
| 2025-09-08 | 2025-09-04 | 37.000 | 272,000 | +500 | 0.06% | 10,064,000 |
| 2025-09-05 | 2025-09-03 | 37.600 | 271,500 | +7,900 | 0.06% | 10,208,400 |
| 2025-09-04 | 2025-09-02 | 37.760 | 263,600 | +7,000 | 0.06% | 9,953,536 |
| 2025-09-03 | 2025-09-01 | 38.480 | 256,600 | +12,100 | 0.05% | 9,873,968 |
| 2025-09-02 | 2025-08-29 | 40.060 | 244,500 | -2,100 | 0.05% | 9,794,670 |
| 2025-09-01 | 2025-08-28 | 39.360 | 246,600 | -3,400 | 0.05% | 9,706,176 |
| 2025-08-29 | 2025-08-27 | 37.700 | 250,000 | -21,300 | 0.05% | 9,425,000 |
| 2025-08-28 | 2025-08-26 | 38.640 | 271,300 | +3,800 | 0.06% | 10,483,032 |
| 2025-08-27 | 2025-08-25 | 39.100 | 267,500 | +13,000 | 0.06% | 10,459,250 |
| 2025-08-26 | 2025-08-22 | 39.020 | 254,500 | -28,700 | 0.05% | 9,930,590 |
| 2025-08-25 | 2025-08-21 | 34.500 | 283,200 | +2,000 | 0.06% | 9,770,400 |
| 2025-08-22 | 2025-08-20 | 35.520 | 281,200 | -2,000 | 0.06% | 9,988,224 |
| 2025-08-21 | 2025-08-19 | 35.240 | 283,200 | -10,900 | 0.06% | 9,979,968 |
| 2025-08-20 | 2025-08-18 | 35.680 | 294,100 | -18,100 | 0.06% | 10,493,488 |
| 2025-08-19 | 2025-08-15 | 35.760 | 312,200 | -10,900 | 0.07% | 11,164,272 |
| 2025-08-18 | 2025-08-14 | 33.320 | 323,100 | +16,500 | 0.07% | 10,765,692 |
| 2025-08-15 | 2025-08-13 | 33.300 | 306,600 | -8,300 | 0.06% | 10,209,780 |
| 2025-08-14 | 2025-08-12 | 32.800 | 314,900 | -3,000 | 0.07% | 10,328,720 |
| 2025-08-13 | 2025-08-11 | 33.220 | 317,900 | -900 | 0.07% | 10,560,638 |
| 2025-08-12 | 2025-08-08 | 31.900 | 318,800 | +3,000 | 0.07% | 10,169,720 |
| 2025-08-11 | 2025-08-07 | 32.300 | 315,800 | +6,300 | 0.07% | 10,200,340 |
| 2025-08-08 | 2025-08-06 | 32.980 | 309,500 | +21,000 | 0.07% | 10,207,310 |
| 2025-08-07 | 2025-08-05 | 32.140 | 288,500 | +1,100 | 0.06% | 9,272,390 |
| 2025-08-06 | 2025-08-04 | 31.980 | 287,400 | -7,700 | 0.06% | 9,191,052 |
| 2025-08-05 | 2025-08-01 | 29.650 | 295,100 | +6,700 | 0.06% | 8,749,715 |
| 2025-08-04 | 2025-07-31 | 30.650 | 288,400 | +500 | 0.06% | 8,839,460 |
| 2025-08-01 | 2025-07-30 | 30.850 | 287,900 | +19,200 | 0.06% | 8,881,715 |
| 2025-07-31 | 2025-07-29 | 31.850 | 268,700 | +7,700 | 0.06% | 8,558,095 |
| 2025-07-30 | 2025-07-28 | 32.400 | 261,000 | +6,100 | 0.06% | 8,456,400 |
| 2025-07-29 | 2025-07-25 | 33.150 | 254,900 | -5,000 | 0.05% | 8,449,935 |
| 2025-07-28 | 2025-07-24 | 32.900 | 259,900 | +4,000 | 0.05% | 8,550,710 |
| 2025-07-25 | 2025-07-23 | 32.400 | 255,900 | -30,600 | 0.05% | 8,291,160 |
| 2025-07-24 | 2025-07-22 | 32.450 | 286,500 | +2,000 | 0.06% | 9,296,925 |
| 2025-07-23 | 2025-07-21 | 33.800 | 284,500 | +11,500 | 0.06% | 9,616,100 |
| 2025-07-22 | 2025-07-18 | 33.350 | 273,000 | +15,500 | 0.06% | 9,104,550 |
| 2025-07-21 | 2025-07-17 | 33.500 | 257,500 | -4,300 | 0.05% | 8,626,250 |
| 2025-07-18 | 2025-07-16 | 32.250 | 261,800 | -10,800 | 0.06% | 8,443,050 |
| 2025-07-17 | 2025-07-15 | 32.500 | 272,600 | -16,700 | 0.06% | 8,859,500 |
| 2025-07-16 | 2025-07-14 | 32.400 | 289,300 | -4,500 | 0.06% | 9,373,320 |
| 2025-07-15 | 2025-07-11 | 31.200 | 293,800 | +1,800 | 0.06% | 9,166,560 |
| 2025-07-08 | 2025-07-04 | 31.200 | 292,000 | +30,200 | 0.06% | 9,110,400 |
| 2025-07-07 | 2025-07-03 | 30.650 | 261,800 | +3,200 | 0.06% | 8,024,170 |
| 2025-07-04 | 2025-07-02 | 30.950 | 258,600 | +7,000 | 0.05% | 8,003,670 |
| 2025-07-03 | 2025-06-30 | 32.250 | 251,600 | +18,500 | 0.05% | 8,114,100 |
| 2025-07-02 | 2025-06-27 | 32.650 | 233,100 | -6,400 | 0.05% | 7,610,715 |
| 2025-06-30 | 2025-06-26 | 32.350 | 239,500 | -24,500 | 0.05% | 7,747,825 |
| 2025-06-27 | 2025-06-25 | 33.350 | 264,000 | -1,700 | 0.06% | 8,804,400 |
| 2025-06-26 | 2025-06-24 | 32.750 | 265,700 | -4,500 | 0.06% | 8,701,675 |
| 2025-06-25 | 2025-06-23 | 31.400 | 270,200 | +1,500 | 0.06% | 8,484,280 |
| 2025-06-24 | 2025-06-20 | 30.700 | 268,700 | -1,800 | 0.06% | 8,249,090 |
| 2025-06-23 | 2025-06-19 | 31.000 | 270,500 | +1,100 | 0.06% | 8,385,500 |
| 2025-06-20 | 2025-06-18 | 31.600 | 269,400 | +1,000 | 0.06% | 8,513,040 |
| 2025-06-19 | 2025-06-17 | 31.700 | 268,400 | +6,800 | 0.06% | 8,508,280 |
| 2025-06-18 | 2025-06-16 | 32.300 | 261,600 | +5,800 | 0.06% | 8,449,680 |
| 2025-06-17 | 2025-06-13 | 32.000 | 255,800 | +7,200 | 0.05% | 8,185,600 |
| 2025-06-16 | 2025-06-12 | 33.550 | 248,600 | +3,500 | 0.05% | 8,340,530 |
| 2025-06-13 | 2025-06-11 | 34.100 | 245,100 | +11,200 | 0.05% | 8,357,910 |
| 2025-06-12 | 2025-06-10 | 33.450 | 233,900 | +300 | 0.05% | 7,823,955 |
| 2025-06-11 | 2025-06-09 | 33.050 | 233,600 | -1,400 | 0.05% | 7,720,480 |
| 2025-06-10 | 2025-06-06 | 32.600 | 235,000 | -14,700 | 0.05% | 7,661,000 |
| 2025-06-09 | 2025-06-05 | 33.500 | 249,700 | -23,000 | 0.05% | 8,364,950 |
| 2025-06-06 | 2025-06-04 | 33.100 | 272,700 | +500 | 0.06% | 9,026,370 |
| 2025-06-05 | 2025-06-03 | 32.050 | 272,200 | +20,700 | 0.06% | 8,724,010 |
| 2025-06-04 | 2025-06-02 | 32.250 | 251,500 | +4,700 | 0.05% | 8,110,875 |
| 2025-06-03 | 2025-05-30 | 34.300 | 246,800 | +22,100 | 0.05% | 8,465,240 |
| 2025-06-02 | 2025-05-29 | 35.900 | 224,700 | +3,600 | 0.05% | 8,066,730 |
| 2025-05-30 | 2025-05-28 | 34.850 | 221,100 | +13,400 | 0.05% | 7,705,335 |
| 2025-05-29 | 2025-05-27 | 37.900 | 207,700 | -4,800 | 0.04% | 7,871,830 |
| 2025-05-28 | 2025-05-26 | 37.300 | 212,500 | +12,300 | 0.04% | 7,926,250 |
| 2025-05-27 | 2025-05-23 | 40.150 | 200,200 | -8,400 | 0.04% | 8,038,030 |
| 2025-05-26 | 2025-05-22 | 37.950 | 208,600 | +2,300 | 0.04% | 7,916,370 |
| 2025-05-23 | 2025-05-21 | 37.650 | 206,300 | -4,300 | 0.04% | 7,767,195 |
| 2025-05-22 | 2025-05-20 | 37.000 | 210,600 | -7,000 | 0.04% | 7,792,200 |
| 2025-05-21 | 2025-05-19 | 37.000 | 217,600 | +800 | 0.05% | 8,051,200 |
| 2025-05-20 | 2025-05-16 | 36.700 | 216,800 | -4,500 | 0.05% | 7,956,560 |
| 2025-05-19 | 2025-05-15 | 36.000 | 221,300 | +14,400 | 0.05% | 7,966,800 |
| 2025-05-16 | 2025-05-14 | 38.000 | 206,900 | +500 | 0.04% | 7,862,200 |
| 2025-05-15 | 2025-05-13 | 37.600 | 206,400 | +5,000 | 0.04% | 7,760,640 |
| 2025-05-14 | 2025-05-12 | 39.000 | 201,400 | -14,400 | 0.04% | 7,854,600 |
| 2025-05-12 | 2025-05-08 | 36.900 | 215,800 | +500 | 0.05% | 7,963,020 |
| 2025-05-08 | 2025-05-06 | 37.250 | 215,300 | +10,500 | 0.05% | 8,019,925 |
| 2025-05-06 | 2025-04-30 | 37.700 | 204,800 | -11,300 | 0.04% | 7,720,960 |
| 2025-05-02 | 2025-04-29 | 35.550 | 216,100 | +300 | 0.05% | 7,682,355 |
| 2025-04-30 | 2025-04-28 | 34.000 | 215,800 | -1,600 | 0.05% | 7,337,200 |
| 2025-04-29 | 2025-04-25 | 34.200 | 217,400 | +3,800 | 0.05% | 7,435,080 |
| 2025-04-28 | 2025-04-24 | 33.900 | 213,600 | +4,700 | 0.05% | 7,241,040 |
| 2025-04-25 | 2025-04-23 | 34.250 | 208,900 | -11,500 | 0.04% | 7,154,825 |
| 2025-04-24 | 2025-04-22 | 31.450 | 220,400 | +4,000 | 0.05% | 6,931,580 |
| 2025-04-22 | 2025-04-16 | 30.200 | 216,400 | +4,000 | 0.05% | 6,535,280 |
| 2025-04-17 | 2025-04-15 | 32.000 | 212,400 | +2,000 | 0.05% | 6,796,800 |
| 2025-04-16 | 2025-04-14 | 32.400 | 210,400 | +9,500 | 0.04% | 6,816,960 |
| 2025-04-15 | 2025-04-11 | 31.900 | 200,900 | -7,400 | 0.04% | 6,408,710 |
| 2025-04-14 | 2025-04-10 | 30.750 | 208,300 | +11,000 | 0.04% | 6,405,225 |
| 2025-04-11 | 2025-04-09 | 29.600 | 197,300 | -1,800 | 0.04% | 5,840,080 |
| 2025-04-10 | 2025-04-08 | 27.900 | 199,100 | -900 | 0.04% | 5,554,890 |
| 2025-04-09 | 2025-04-07 | 27.850 | 200,000 | +5,100 | 0.04% | 5,570,000 |
| 2025-04-08 | 2025-04-03 | 36.800 | 194,900 | +17,500 | 0.04% | 7,172,320 |
| 2025-04-07 | 2025-04-02 | 38.750 | 177,400 | -8,700 | 0.04% | 6,874,250 |
| 2025-04-03 | 2025-04-01 | 38.000 | 186,100 | +4,700 | 0.04% | 7,071,800 |
| 2025-04-02 | 2025-03-31 | 38.150 | 181,400 | +4,200 | 0.04% | 6,920,410 |
| 2025-04-01 | 2025-03-28 | 40.100 | 177,200 | +1,100 | 0.04% | 7,105,720 |
| 2025-03-31 | 2025-03-27 | 41.200 | 176,100 | -5,500 | 0.04% | 7,255,320 |
| 2025-03-28 | 2025-03-26 | 40.550 | 181,600 | +200 | 0.04% | 7,363,880 |
| 2025-03-27 | 2025-03-25 | 41.000 | 181,400 | +6,900 | 0.04% | 7,437,400 |
| 2025-03-26 | 2025-03-24 | 43.050 | 174,500 | +20,900 | 0.04% | 7,512,225 |
| 2025-03-25 | 2025-03-21 | 43.750 | 153,600 | +48,000 | 0.03% | 6,720,000 |
| 2025-03-24 | 2025-03-20 | 46.650 | 105,600 | +27,300 | 0.02% | 4,926,240 |
| 2025-03-21 | 2025-03-19 | 46.050 | 78,300 | +2,900 | 0.02% | 3,605,715 |
| 2025-03-20 | 2025-03-18 | 46.500 | 75,400 | -13,000 | 0.02% | 3,506,100 |
| 2025-03-19 | 2025-03-17 | 44.550 | 88,400 | +4,500 | 0.02% | 3,938,220 |
| 2025-03-18 | 2025-03-14 | 45.000 | 83,900 | -8,400 | 0.02% | 3,775,500 |
| 2025-03-17 | 2025-03-13 | 44.300 | 92,300 | +10,600 | 0.02% | 4,088,890 |
| 2025-03-14 | 2025-03-12 | 45.200 | 81,700 | -18,100 | 0.02% | 3,692,840 |
| 2025-03-13 | 2025-03-11 | 42.950 | 99,800 | +13,600 | 0.02% | 4,286,410 |
| 2025-03-12 | 2025-03-10 | 43.200 | 86,200 | -20,200 | 0.02% | 3,723,840 |
| 2025-03-11 | 2025-03-07 | 44.000 | 106,400 | +8,500 | 0.02% | 4,681,600 |
| 2025-03-10 | 2025-03-06 | 46.500 | 97,900 | -3,600 | 0.02% | 4,552,350 |
| 2025-03-07 | 2025-03-05 | 44.650 | 101,500 | -2,400 | 0.02% | 4,531,975 |
| 2025-03-06 | 2025-03-04 | 42.950 | 103,900 | +400 | 0.02% | 4,462,505 |
| 2025-03-05 | 2025-03-03 | 42.650 | 103,500 | +100 | 0.02% | 4,414,275 |
| 2025-03-04 | 2025-02-28 | 43.050 | 103,400 | +24,300 | 0.02% | 4,451,370 |
| 2025-03-03 | 2025-02-27 | 49.400 | 79,100 | +12,700 | 0.02% | 3,907,540 |
| 2025-02-28 | 2025-02-26 | 49.150 | 66,400 | +900 | 0.01% | 3,263,560 |
| 2025-02-27 | 2025-02-25 | 50.400 | 65,500 | +17,200 | 0.01% | 3,301,200 |
| 2025-02-26 | 2025-02-24 | 49.300 | 48,300 | +12,800 | 0.01% | 2,381,190 |
| 2025-02-25 | 2025-02-21 | 49.100 | 35,500 | -13,700 | 0.01% | 1,743,050 |
| 2025-02-24 | 2025-02-20 | 46.550 | 49,200 | +24,300 | 0.01% | 2,290,260 |
| 2025-02-21 | 2025-02-19 | 47.900 | 24,900 | -6,800 | 0.01% | 1,192,710 |
| 2025-02-20 | 2025-02-18 | 42.750 | 31,700 | +3,900 | 0.01% | 1,355,175 |
| 2025-02-19 | 2025-02-17 | 41.750 | 27,800 | -1,100 | 0.01% | 1,160,650 |
| 2025-02-18 | 2025-02-14 | 41.400 | 28,900 | -4,400 | 0.01% | 1,196,460 |
| 2025-02-17 | 2025-02-13 | 37.700 | 33,300 | +4,800 | 0.01% | 1,255,410 |
| 2025-02-14 | 2025-02-12 | 39.900 | 28,500 | -35,500 | 0.01% | 1,137,150 |
| 2025-02-13 | 2025-02-11 | 37.100 | 64,000 | +40,200 | 0.01% | 2,374,400 |
| 2025-02-12 | 2025-02-10 | 40.350 | 23,800 | -15,200 | 0.01% | 960,330 |
| 2025-02-11 | 2025-02-07 | 38.100 | 39,000 | -29,700 | 0.01% | 1,485,900 |
| 2025-02-10 | 2025-02-06 | 37.400 | 68,700 | +3,600 | 0.02% | 2,569,380 |
| 2025-02-07 | 2025-02-05 | 33.450 | 65,100 | +5,900 | 0.01% | 2,177,595 |
| 2025-02-06 | 2025-02-04 | 35.200 | 59,200 | +30,000 | 0.01% | 2,083,840 |
| 2025-02-05 | 2025-02-03 | 36.050 | 29,200 | -6,000 | 0.01% | 1,052,660 |
| 2025-02-04 | 2025-01-28 | 32.850 | 35,200 | +6,700 | 0.01% | 1,156,320 |
| 2025-02-03 | 2025-01-24 | 33.500 | 28,500 | -5,600 | 0.01% | 954,750 |
| 2025-01-27 | 2025-01-23 | 29.800 | 34,100 | +800 | 0.01% | 1,016,180 |
| 2025-01-24 | 2025-01-22 | 31.350 | 33,300 | -1,500 | 0.01% | 1,043,955 |
| 2025-01-23 | 2025-01-21 | 31.700 | 34,800 | -3,900 | 0.01% | 1,103,160 |
| 2025-01-22 | 2025-01-20 | 31.300 | 38,700 | -10,000 | 0.01% | 1,211,310 |
| 2025-01-21 | 2025-01-17 | 29.400 | 48,700 | -2,200 | 0.01% | 1,431,780 |
| 2025-01-20 | 2025-01-16 | 29.200 | 50,900 | -12,900 | 0.01% | 1,486,280 |
| 2025-01-17 | 2025-01-15 | 25.850 | 63,800 | -4,400 | 0.01% | 1,649,230 |
| 2025-01-16 | 2025-01-14 | 26.100 | 68,200 | +5,800 | 0.02% | 1,780,020 |
| 2025-01-15 | 2025-01-13 | 25.150 | 62,400 | +3,500 | 0.01% | 1,569,360 |
| 2025-01-14 | 2025-01-10 | 25.800 | 58,900 | -2,600 | 0.01% | 1,519,620 |
| 2025-01-13 | 2025-01-09 | 26.400 | 61,500 | -2,200 | 0.01% | 1,623,600 |
| 2025-01-10 | 2025-01-08 | 24.800 | 63,700 | +9,700 | 0.01% | 1,579,760 |
| 2025-01-09 | 2025-01-07 | 26.550 | 54,000 | +13,000 | 0.01% | 1,433,700 |
| 2025-01-08 | 2025-01-06 | 27.850 | 41,000 | +13,600 | 0.01% | 1,141,850 |
| 2025-01-07 | 2025-01-03 | 30.800 | 27,400 | -4,700 | 0.01% | 843,920 |
| 2025-01-06 | 2025-01-02 | 29.200 | 32,100 | -6,400 | 0.01% | 937,320 |
| 2025-01-03 | 2024-12-31 | 30.700 | 38,500 | +700 | 0.01% | 1,181,950 |
| 2025-01-02 | 2024-12-27 | 31.250 | 37,800 | -5,700 | 0.01% | 1,181,250 |
| 2024-12-30 | 2024-12-24 | 29.100 | 43,500 | -12,700 | 0.01% | 1,265,850 |
| 2024-12-27 | 2024-12-20 | 27.250 | 56,200 | +14,200 | 0.01% | 1,531,450 |
| 2024-12-23 | 2024-12-19 | 25.750 | 42,000 | +19,000 | 0.01% | 1,081,500 |
| 2024-12-20 | 2024-12-18 | 30.250 | 23,000 | -6,500 | 0.01% | 695,750 |
| 2024-12-19 | 2024-12-17 | 25.650 | 29,500 | +8,100 | 0.01% | 756,675 |
| 2024-12-18 | 2024-12-16 | 26.300 | 21,400 | -500 | 0.00% | 562,820 |
| 2024-12-17 | 2024-12-13 | 27.400 | 21,900 | -9,200 | 0.00% | 600,060 |
| 2024-12-16 | 2024-12-12 | 28.000 | 31,100 | -4,200 | 0.01% | 870,800 |
| 2024-12-13 | 2024-12-11 | 29.550 | 35,300 | -1,100 | 0.01% | 1,043,115 |
| 2024-12-12 | 2024-12-10 | 30.150 | 36,400 | -3,800 | 0.01% | 1,097,460 |
| 2024-12-11 | 2024-12-09 | 28.250 | 40,200 | +12,000 | 0.01% | 1,135,650 |
| 2024-12-10 | 2024-12-06 | 28.700 | 28,200 | -2,600 | 0.01% | 809,340 |
| 2024-12-09 | 2024-12-05 | 28.650 | 30,800 | -1,800 | 0.01% | 882,420 |
| 2024-12-06 | 2024-12-04 | 23.500 | 32,600 | -2,200 | 0.01% | 766,100 |
| 2024-12-05 | 2024-12-03 | 21.000 | 34,800 | +4,000 | 0.01% | 730,800 |
| 2024-12-04 | 2024-12-02 | 20.750 | 30,800 | +1,300 | 0.01% | 639,100 |
| 2024-12-03 | 2024-11-29 | 18.760 | 29,500 | -900 | 0.01% | 553,420 |
| 2024-12-02 | 2024-11-28 | 20.000 | 30,400 | -10,000 | 0.01% | 608,000 |
| 2024-11-26 | 2024-11-22 | 16.760 | 40,400 | +11,000 | 0.01% | 677,104 |
| 2024-11-25 | 2024-11-21 | 17.700 | 29,400 | -11,000 | 0.01% | 520,380 |
| 2024-11-18 | 2024-11-14 | 15.600 | 40,400 | -300 | 0.01% | 630,240 |
| 2024-11-15 | 2024-11-13 | 16.540 | 40,700 | +11,400 | 0.01% | 673,178 |
| 2024-11-14 | 2024-11-12 | 16.900 | 29,300 | -600 | 0.01% | 495,170 |
| 2024-11-13 | 2024-11-11 | 17.400 | 29,900 | +1,000 | 0.01% | 520,260 |
| 2024-11-07 | 2024-11-05 | 16.980 | 28,900 | +4,000 | 0.01% | 490,722 |
| 2024-11-04 | 2024-10-31 | 16.100 | 24,900 | -1,300 | 0.01% | 400,890 |
| 2024-10-28 | 2024-10-24 | 16.340 | 26,200 | +1,300 | 0.01% | 428,108 |
| 2024-10-25 | 2024-10-23 | 17.260 | 24,900 | -2,000 | 0.01% | 429,774 |
| 2024-10-24 | 2024-10-22 | 17.200 | 26,900 | +2,000 | 0.01% | 462,680 |
| 2024-10-17 | 2024-10-15 | 16.040 | 24,900 | -3,100 | 0.01% | 399,396 |
| 2024-10-16 | 2024-10-14 | 17.540 | 28,000 | +3,000 | 0.01% | 491,120 |
| 2024-10-10 | 2024-10-08 | 19.740 | 25,000 | +14,000 | 0.01% | 493,500 |
| 2024-10-09 | 2024-10-07 | 22.550 | 11,000 | +300 | 0.00% | 248,050 |
| 2024-10-08 | 2024-10-04 | 19.600 | 10,700 | -1,000 | 0.00% | 209,720 |
| 2024-10-04 | 2024-10-02 | 17.260 | 11,700 | -21,000 | 0.00% | 201,942 |
| 2024-10-02 | 2024-09-27 | 16.740 | 32,700 | +18,000 | 0.01% | 547,398 |
| 2024-09-30 | 2024-09-26 | 16.420 | 14,700 | -6,700 | 0.00% | 241,374 |
| 2024-09-27 | 2024-09-25 | 15.240 | 21,400 | -1,200 | 0.00% | 326,136 |
| 2024-09-26 | 2024-09-24 | 15.780 | 22,600 | +2,000 | 0.01% | 356,628 |
| 2024-09-25 | 2024-09-23 | 13.960 | 20,600 | -2,000 | 0.00% | 287,576 |
| 2024-09-23 | 2024-09-19 | 13.640 | 22,600 | -1,000 | 0.01% | 308,264 |
| 2024-09-20 | 2024-09-17 | 13.000 | 23,600 | -1,000 | 0.01% | 306,800 |
| 2024-09-19 | 2024-09-16 | 13.340 | 24,600 | +1,000 | 0.01% | 328,164 |
| 2024-09-17 | 2024-09-13 | 13.400 | 23,600 | +1,000 | 0.01% | 316,240 |
| 2024-09-11 | 2024-09-09 | 11.880 | 22,600 | +4,000 | 0.01% | 268,488 |
| 2024-09-05 | 2024-09-03 | 11.140 | 18,600 | -2,000 | 0.00% | 207,204 |
| 2024-09-04 | 2024-09-02 | 11.140 | 20,600 | -3,000 | 0.00% | 229,484 |
| 2024-08-30 | 2024-08-28 | 11.340 | 23,600 | +3,000 | 0.01% | 267,624 |
| 2024-08-29 | 2024-08-27 | 11.160 | 20,600 | -1,300 | 0.00% | 229,896 |
| 2024-08-28 | 2024-08-26 | 11.420 | 21,900 | -2,000 | 0.00% | 250,098 |
| 2024-08-27 | 2024-08-23 | 12.280 | 23,900 | +1,000 | 0.01% | 293,492 |
| 2024-08-26 | 2024-08-22 | 12.280 | 22,900 | -900 | 0.01% | 281,212 |
| 2024-08-23 | 2024-08-21 | 14.080 | 23,800 | +11,000 | 0.01% | 335,104 |
| 2024-08-22 | 2024-08-20 | 14.920 | 12,800 | -1,000 | 0.00% | 190,976 |
| 2024-08-21 | 2024-08-19 | 15.700 | 13,800 | +500 | 0.00% | 216,660 |
| 2024-08-20 | 2024-08-16 | 16.700 | 13,300 | -500 | 0.00% | 222,110 |
| 2024-08-19 | 2024-08-15 | 17.420 | 13,800 | -7,000 | 0.00% | 240,396 |
| 2024-08-15 | 2024-08-13 | 16.920 | 20,800 | -2,000 | 0.00% | 351,936 |
| 2024-08-09 | 2024-08-07 | 15.160 | 22,800 | +2,000 | 0.01% | 345,648 |
| 2024-08-07 | 2024-08-05 | 15.140 | 20,800 | -1,500 | 0.00% | 314,912 |
| 2024-08-06 | 2024-08-02 | 15.880 | 22,300 | +700 | 0.00% | 354,124 |
| 2024-08-05 | 2024-08-01 | 15.860 | 21,600 | -1,000 | 0.00% | 342,576 |
| 2024-08-02 | 2024-07-31 | 16.580 | 22,600 | +1,800 | 0.01% | 374,708 |
| 2024-08-01 | 2024-07-30 | 16.640 | 20,800 | -1,800 | 0.00% | 346,112 |
| 2024-07-24 | 2024-07-22 | 15.520 | 22,600 | -2,000 | 0.01% | 350,752 |
| 2024-07-23 | 2024-07-19 | 15.200 | 24,600 | -3,000 | 0.01% | 373,920 |
| 2024-07-22 | 2024-07-18 | 15.020 | 27,600 | +1,800 | 0.01% | 414,552 |
| 2024-07-17 | 2024-07-15 | 16.980 | 25,800 | -2,900 | 0.01% | 438,084 |
| 2024-07-16 | 2024-07-12 | 16.960 | 28,700 | +5,200 | 0.01% | 486,752 |
| 2024-07-15 | 2024-07-11 | 16.580 | 23,500 | +1,700 | 0.01% | 389,630 |
| 2024-07-12 | 2024-07-10 | 15.500 | 21,800 | -5,200 | 0.00% | 337,900 |
| 2024-07-11 | 2024-07-09 | 15.860 | 27,000 | -1,000 | 0.01% | 428,220 |
| 2024-07-10 | 2024-07-08 | 16.300 | 28,000 | +2,000 | 0.01% | 456,400 |
| 2024-07-09 | 2024-07-05 | 16.020 | 26,000 | +25,900 | 0.01% | 416,520 |
| 2024-07-04 | 2024-07-02 | 50.900 | 100 | -100 | 0.00% | 5,090 |
| 2024-06-28 | 2024-06-26 | 54.500 | 200 | +100 | 0.00% | 10,900 |
| 2024-06-24 | 2024-06-20 | 60.650 | 100 | -100 | 0.00% | 6,065 |
| 2024-06-17 | 2024-06-13 | 74.100 | 200 | -300 | 0.00% | 14,820 |
| 2024-06-13 | 2024-06-11 | 90.800 | 500 | +200 | 0.00% | 45,400 |
| 2024-06-12 | 2024-06-07 | 79.950 | 300 | -200 | 0.00% | 23,985 |
| 2024-05-27 | 2024-05-23 | 65.000 | 500 | -700 | 0.00% | 32,500 |
| 2024-05-23 | 2024-05-21 | 71.000 | 1,200 | +400 | 0.00% | 85,200 |
| 2024-05-22 | 2024-05-20 | 60.750 | 800 | +500 | 0.00% | 48,600 |
| 2024-05-06 | 2024-05-02 | 39.900 | 300 | -1,000 | 0.00% | 11,970 |
| 2024-03-11 | 2024-03-07 | 40.950 | 1,300 | +300 | 0.00% | 53,235 |
| 2024-02-28 | 2024-02-26 | 36.550 | 1,000 | +700 | 0.00% | 36,550 |
| 2024-01-23 | 2024-01-19 | 42.600 | 300 | -400 | 0.00% | 12,780 |
| 2024-01-11 | 2024-01-09 | 43.150 | 700 | +300 | 0.00% | 30,205 |
| 2024-01-10 | 2024-01-08 | 43.000 | 400 | -100 | 0.00% | 17,200 |
| 2024-01-09 | 2024-01-05 | 43.000 | 500 | 0.00% | 21,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy