History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 78,080 | +0 | 0.00% | 1,144,653 |
| 2025-10-13 | 2025-10-09 | 14.490 | 78,080 | +0 | 0.00% | 1,131,379 |
| 2025-10-10 | 2025-10-08 | 14.380 | 78,080 | +0 | 0.00% | 1,122,790 |
| 2025-10-09 | 2025-10-06 | 14.160 | 78,080 | +0 | 0.00% | 1,105,613 |
| 2025-10-08 | 2025-10-03 | 14.220 | 78,080 | +0 | 0.00% | 1,110,298 |
| 2025-10-06 | 2025-10-02 | 14.210 | 78,080 | +0 | 0.00% | 1,109,517 |
| 2025-10-03 | 2025-09-30 | 13.950 | 78,080 | -7 | 0.00% | 1,089,216 |
| 2025-10-02 | 2025-09-29 | 14.100 | 78,087 | +3 | 0.00% | 1,101,027 |
| 2025-09-25 | 2025-09-23 | 14.953 | 78,084 | +2,938 | 0.00% | 1,167,575 |
| 2025-09-24 | 2025-09-22 | 14.788 | 75,146 | +973 | 0.00% | 1,111,288 |
| 2025-09-23 | 2025-09-19 | 15.097 | 74,173 | +292 | 0.00% | 1,119,767 |
| 2025-09-15 | 2025-09-11 | 15.354 | 73,881 | +973 | 0.00% | 1,134,340 |
| 2025-09-11 | 2025-09-09 | 15.354 | 72,908 | +98 | 0.00% | 1,119,401 |
| 2025-09-10 | 2025-09-08 | 15.210 | 72,810 | +10,801 | 0.00% | 1,107,421 |
| 2025-09-09 | 2025-09-05 | 15.569 | 62,009 | +5,143 | 0.00% | 965,444 |
| 2025-09-08 | 2025-09-04 | 15.446 | 56,866 | +98 | 0.00% | 878,358 |
| 2025-09-05 | 2025-09-03 | 15.991 | 56,768 | +194 | 0.00% | 907,764 |
| 2025-09-04 | 2025-09-02 | 16.268 | 56,574 | +973 | 0.00% | 920,360 |
| 2025-09-03 | 2025-09-01 | 16.453 | 55,601 | +973 | 0.00% | 914,816 |
| 2025-09-02 | 2025-08-29 | 16.751 | 54,628 | +779 | 0.00% | 915,088 |
| 2025-09-01 | 2025-08-28 | 16.710 | 53,849 | +97 | 0.00% | 899,825 |
| 2025-08-26 | 2025-08-22 | 17.306 | 53,752 | +97 | 0.00% | 930,243 |
| 2025-08-25 | 2025-08-21 | 17.275 | 53,655 | -973 | 0.00% | 926,911 |
| 2025-08-22 | 2025-08-20 | 16.998 | 54,628 | +851 | 0.00% | 928,562 |
| 2025-08-21 | 2025-08-19 | 17.080 | 53,777 | +97 | 0.00% | 918,518 |
| 2025-08-14 | 2025-08-12 | 17.399 | 53,680 | -486 | 0.00% | 933,962 |
| 2025-08-08 | 2025-08-06 | 17.193 | 54,166 | +325 | 0.00% | 931,285 |
| 2025-08-07 | 2025-08-05 | 17.234 | 53,841 | +70 | 0.00% | 927,910 |
| 2025-08-06 | 2025-08-04 | 16.957 | 53,771 | -487 | 0.00% | 911,784 |
| 2025-08-01 | 2025-07-30 | 17.676 | 54,258 | -221 | 0.00% | 959,074 |
| 2025-07-23 | 2025-07-21 | 17.738 | 54,479 | +322 | 0.00% | 966,340 |
| 2025-07-02 | 2025-06-27 | 16.628 | 54,157 | -3 | 0.00% | 900,519 |
| 2025-06-27 | 2025-06-25 | 17.992 | 54,160 | +147 | 0.00% | 974,467 |
| 2025-06-26 | 2025-06-24 | 17.887 | 54,013 | +1,196 | 0.00% | 966,146 |
| 2025-06-17 | 2025-06-13 | 17.257 | 52,817 | -2,854 | 0.00% | 911,448 |
| 2025-06-16 | 2025-06-12 | 17.215 | 55,671 | +409 | 0.00% | 958,358 |
| 2025-06-02 | 2025-05-29 | 16.479 | 55,262 | -200 | 0.00% | 910,663 |
| 2025-05-13 | 2025-05-09 | 15.659 | 55,462 | +4 | 0.00% | 868,494 |
| 2025-05-02 | 2025-04-29 | 15.848 | 55,458 | -337 | 0.00% | 878,922 |
| 2025-04-28 | 2025-04-24 | 16.038 | 55,795 | -50 | 0.00% | 894,818 |
| 2025-04-25 | 2025-04-23 | 16.080 | 55,845 | +593 | 0.00% | 897,967 |
| 2025-04-16 | 2025-04-14 | 16.164 | 55,252 | -1 | 0.00% | 893,078 |
| 2025-04-10 | 2025-04-08 | 15.239 | 55,253 | -1,712 | 0.00% | 841,993 |
| 2025-04-09 | 2025-04-07 | 14.293 | 56,965 | +1,117 | 0.00% | 814,201 |
| 2025-03-31 | 2025-03-27 | 16.395 | 55,848 | +536 | 0.00% | 915,624 |
| 2025-03-11 | 2025-03-07 | 17.089 | 55,312 | -191 | 0.00% | 945,202 |
| 2025-03-04 | 2025-02-28 | 16.059 | 55,503 | +149 | 0.00% | 891,302 |
| 2025-02-28 | 2025-02-26 | 16.248 | 55,354 | -647 | 0.00% | 899,380 |
| 2025-02-12 | 2025-02-10 | 13.999 | 56,001 | -952 | 0.00% | 783,944 |
| 2025-02-11 | 2025-02-07 | 13.873 | 56,953 | +1,215 | 0.00% | 790,088 |
| 2025-01-10 | 2025-01-08 | 14.020 | 55,738 | -9,804 | 0.00% | 781,434 |
| 2025-01-03 | 2024-12-31 | 12.485 | 65,542 | +77 | 0.00% | 818,316 |
| 2024-12-27 | 2024-12-20 | 11.918 | 65,465 | +48 | 0.00% | 780,202 |
| 2024-12-11 | 2024-12-09 | 12.170 | 65,417 | -105 | 0.00% | 796,130 |
| 2024-12-10 | 2024-12-06 | 11.876 | 65,522 | -1,903 | 0.00% | 778,127 |
| 2024-12-06 | 2024-12-04 | 11.918 | 67,425 | -2,039 | 0.00% | 803,561 |
| 2024-12-05 | 2024-12-03 | 11.792 | 69,464 | -1,652 | 0.00% | 819,101 |
| 2024-12-04 | 2024-12-02 | 11.708 | 71,116 | -73 | 0.00% | 832,602 |
| 2024-12-03 | 2024-11-29 | 11.266 | 71,189 | -14 | 0.00% | 802,034 |
| 2024-12-02 | 2024-11-28 | 11.224 | 71,203 | +8 | 0.00% | 799,198 |
| 2024-11-28 | 2024-11-26 | 11.329 | 71,195 | +2,775 | 0.00% | 806,591 |
| 2024-11-27 | 2024-11-25 | 11.540 | 68,420 | +10,467 | 0.00% | 789,533 |
| 2024-11-26 | 2024-11-22 | 11.708 | 57,953 | +1,903 | 0.00% | 678,494 |
| 2024-11-22 | 2024-11-20 | 12.233 | 56,050 | -72 | 0.00% | 685,667 |
| 2024-11-20 | 2024-11-18 | 11.918 | 56,122 | +1 | 0.00% | 668,854 |
| 2024-11-19 | 2024-11-15 | 11.792 | 56,121 | -951 | 0.00% | 661,764 |
| 2024-11-18 | 2024-11-14 | 11.603 | 57,072 | +953 | 0.00% | 662,181 |
| 2024-11-13 | 2024-11-11 | 12.464 | 56,119 | +1 | 0.00% | 699,487 |
| 2024-11-07 | 2024-11-05 | 12.569 | 56,118 | +641 | 0.00% | 705,372 |
| 2024-11-06 | 2024-11-04 | 12.401 | 55,477 | +1 | 0.00% | 687,986 |
| 2024-11-01 | 2024-10-30 | 12.485 | 55,476 | +1 | 0.00% | 692,638 |
| 2024-10-29 | 2024-10-25 | 12.380 | 55,475 | -2 | 0.00% | 686,796 |
| 2024-10-24 | 2024-10-22 | 12.548 | 55,477 | -119 | 0.00% | 696,149 |
| 2024-10-23 | 2024-10-21 | 12.611 | 55,596 | +2 | 0.00% | 701,148 |
| 2024-10-21 | 2024-10-17 | 12.401 | 55,594 | -2 | 0.00% | 689,437 |
| 2024-10-18 | 2024-10-16 | 12.822 | 55,596 | +2 | 0.00% | 712,834 |
| 2024-10-17 | 2024-10-15 | 12.654 | 55,594 | +238 | 0.00% | 703,460 |
| 2024-10-16 | 2024-10-14 | 13.431 | 55,356 | +37 | 0.00% | 743,499 |
| 2024-10-09 | 2024-10-07 | 16.374 | 55,319 | -118 | 0.00% | 905,788 |
| 2024-10-03 | 2024-09-30 | 15.092 | 55,437 | -10,999 | 0.00% | 836,641 |
| 2024-10-02 | 2024-09-27 | 14.398 | 66,436 | +951 | 0.00% | 956,553 |
| 2024-09-30 | 2024-09-26 | 13.284 | 65,485 | +2 | 0.00% | 869,909 |
| 2024-09-27 | 2024-09-25 | 12.506 | 65,483 | +476 | 0.00% | 818,956 |
| 2024-09-26 | 2024-09-24 | 12.401 | 65,007 | +1 | 0.00% | 806,171 |
| 2024-09-25 | 2024-09-23 | 12.212 | 65,006 | -2,873 | 0.00% | 793,861 |
| 2024-09-23 | 2024-09-19 | 12.801 | 67,879 | -1 | 0.00% | 868,940 |
| 2024-09-20 | 2024-09-17 | 11.996 | 67,880 | +2,344 | 0.00% | 814,274 |
| 2024-09-19 | 2024-09-16 | 11.930 | 65,536 | +3 | 0.00% | 781,875 |
| 2024-09-17 | 2024-09-13 | 11.800 | 65,533 | -918 | 0.00% | 773,279 |
| 2024-09-16 | 2024-09-12 | 11.735 | 66,451 | +921 | 0.00% | 779,772 |
| 2024-09-11 | 2024-09-09 | 12.083 | 65,530 | +1 | 0.00% | 791,790 |
| 2024-09-10 | 2024-09-05 | 12.584 | 65,529 | -487 | 0.00% | 824,591 |
| 2024-09-05 | 2024-09-03 | 12.780 | 66,016 | +3 | 0.00% | 843,654 |
| 2024-09-02 | 2024-08-29 | 12.823 | 66,013 | +3 | 0.00% | 846,490 |
| 2024-08-30 | 2024-08-28 | 12.845 | 66,010 | +3 | 0.00% | 847,889 |
| 2024-08-29 | 2024-08-27 | 13.128 | 66,007 | +2,756 | 0.00% | 866,532 |
| 2024-08-28 | 2024-08-26 | 13.346 | 63,251 | +1 | 0.00% | 844,122 |
| 2024-08-26 | 2024-08-22 | 13.302 | 63,250 | -2,755 | 0.00% | 841,354 |
| 2024-08-23 | 2024-08-21 | 13.237 | 66,005 | +674 | 0.00% | 873,690 |
| 2024-08-22 | 2024-08-20 | 13.106 | 65,331 | +2,756 | 0.00% | 856,235 |
| 2024-08-21 | 2024-08-19 | 13.367 | 62,575 | -2,756 | 0.00% | 836,462 |
| 2024-08-20 | 2024-08-16 | 13.041 | 65,331 | +2,756 | 0.00% | 851,968 |
| 2024-08-15 | 2024-08-13 | 13.063 | 62,575 | +4 | 0.00% | 817,390 |
| 2024-08-14 | 2024-08-12 | 12.692 | 62,571 | +2 | 0.00% | 794,180 |
| 2024-08-13 | 2024-08-09 | 12.758 | 62,569 | +9,187 | 0.00% | 798,241 |
| 2024-08-12 | 2024-08-08 | 12.736 | 53,382 | -1 | 0.00% | 679,873 |
| 2024-08-08 | 2024-08-06 | 12.780 | 53,383 | -1 | 0.00% | 682,210 |
| 2024-08-07 | 2024-08-05 | 12.714 | 53,384 | +1 | 0.00% | 678,736 |
| 2024-08-06 | 2024-08-02 | 12.649 | 53,383 | +1 | 0.00% | 675,237 |
| 2024-07-31 | 2024-07-29 | 13.694 | 53,382 | -1 | 0.00% | 731,009 |
| 2024-07-30 | 2024-07-26 | 14.325 | 53,383 | -9,159 | 0.00% | 764,726 |
| 2024-07-29 | 2024-07-25 | 12.692 | 62,542 | +9,186 | 0.00% | 793,812 |
| 2024-07-18 | 2024-07-16 | 13.215 | 53,356 | +2 | 0.00% | 705,097 |
| 2024-07-17 | 2024-07-15 | 13.759 | 53,354 | +2 | 0.00% | 734,110 |
| 2024-07-15 | 2024-07-11 | 13.411 | 53,352 | -1 | 0.00% | 715,498 |
| 2024-07-12 | 2024-07-10 | 13.302 | 53,353 | +3 | 0.00% | 709,704 |
| 2024-07-10 | 2024-07-08 | 13.041 | 53,350 | +5 | 0.00% | 695,726 |
| 2024-07-05 | 2024-07-03 | 14.173 | 53,345 | -1,833 | 0.00% | 756,052 |
| 2024-07-04 | 2024-07-02 | 14.478 | 55,178 | +1,433 | 0.00% | 798,849 |
| 2024-07-02 | 2024-06-27 | 16.176 | 53,745 | +22 | 0.00% | 869,369 |
| 2024-06-27 | 2024-06-25 | 15.457 | 53,723 | -1,837 | 0.00% | 830,416 |
| 2024-06-25 | 2024-06-21 | 14.674 | 55,560 | +1,805 | 0.00% | 815,266 |
| 2024-06-18 | 2024-06-14 | 15.566 | 53,755 | -1,837 | 0.00% | 836,762 |
| 2024-06-17 | 2024-06-13 | 15.370 | 55,592 | +1,002 | 0.00% | 854,465 |
| 2024-06-13 | 2024-06-11 | 15.457 | 54,590 | +782 | 0.00% | 843,818 |
| 2024-05-31 | 2024-05-29 | 16.143 | 53,808 | +1,197 | 0.00% | 868,621 |
| 2024-05-23 | 2024-05-21 | 16.967 | 52,611 | -876 | 0.00% | 892,641 |
| 2024-05-22 | 2024-05-20 | 16.878 | 53,487 | +3,593 | 0.00% | 902,740 |
| 2024-05-21 | 2024-05-17 | 17.457 | 49,894 | +360 | 0.00% | 870,983 |
| 2024-05-16 | 2024-05-13 | 18.459 | 49,534 | -652 | 0.00% | 914,331 |
| 2024-05-13 | 2024-05-09 | 18.525 | 50,186 | +310 | 0.00% | 929,718 |
| 2024-05-08 | 2024-05-06 | 18.236 | 49,876 | +225 | 0.00% | 909,538 |
| 2024-05-07 | 2024-05-03 | 18.281 | 49,651 | -45 | 0.00% | 907,646 |
| 2024-04-24 | 2024-04-22 | 18.637 | 49,696 | +160 | 0.00% | 926,173 |
| 2024-04-16 | 2024-04-12 | 18.659 | 49,536 | -3,593 | 0.00% | 924,295 |
| 2024-04-15 | 2024-04-11 | 18.815 | 53,129 | +3,593 | 0.00% | 999,617 |
| 2024-04-12 | 2024-04-10 | 18.615 | 49,536 | -4,491 | 0.00% | 922,089 |
| 2024-04-03 | 2024-03-28 | 16.611 | 54,027 | -1,565 | 0.00% | 897,419 |
| 2024-04-02 | 2024-03-27 | 16.343 | 55,592 | +901 | 0.00% | 908,560 |
| 2024-03-27 | 2024-03-25 | 17.011 | 54,691 | +173 | 0.00% | 930,368 |
| 2024-03-25 | 2024-03-21 | 16.878 | 54,518 | -897 | 0.00% | 920,141 |
| 2024-03-22 | 2024-03-20 | 16.544 | 55,415 | +921 | 0.00% | 916,773 |
| 2024-03-20 | 2024-03-18 | 17.412 | 54,494 | +1 | 0.00% | 948,857 |
| 2024-03-19 | 2024-03-15 | 17.279 | 54,493 | +519 | 0.00% | 941,560 |
| 2024-03-13 | 2024-03-11 | 16.655 | 53,974 | +2 | 0.00% | 898,942 |
| 2024-03-12 | 2024-03-08 | 16.611 | 53,972 | -1 | 0.00% | 896,505 |
| 2024-03-11 | 2024-03-07 | 16.499 | 53,973 | +3 | 0.00% | 890,513 |
| 2024-03-08 | 2024-03-06 | 16.165 | 53,970 | +4 | 0.00% | 872,438 |
| 2024-03-07 | 2024-03-05 | 16.410 | 53,966 | -2 | 0.00% | 885,591 |
| 2024-03-06 | 2024-03-04 | 16.789 | 53,968 | +1 | 0.00% | 906,052 |
| 2024-03-04 | 2024-02-29 | 17.145 | 53,967 | +4,493 | 0.00% | 925,261 |
| 2024-02-23 | 2024-02-21 | 16.188 | 49,474 | -4,491 | 0.00% | 800,861 |
| 2024-02-19 | 2024-02-15 | 15.564 | 53,965 | -318 | 0.00% | 839,914 |
| 2024-02-16 | 2024-02-14 | 15.520 | 54,283 | -175 | 0.00% | 842,446 |
| 2024-02-15 | 2024-02-09 | 15.764 | 54,458 | +556 | 0.00% | 858,500 |
| 2024-02-07 | 2024-02-05 | 15.408 | 53,902 | -562 | 0.00% | 830,532 |
| 2024-01-31 | 2024-01-29 | 15.386 | 54,464 | +1 | 0.00% | 837,979 |
| 2024-01-26 | 2024-01-24 | 14.785 | 54,463 | -2,695 | 0.00% | 805,221 |
| 2024-01-25 | 2024-01-23 | 13.939 | 57,158 | +2 | 0.00% | 796,704 |
| 2024-01-23 | 2024-01-19 | 14.250 | 57,156 | +898 | 0.00% | 814,493 |
| 2024-01-22 | 2024-01-18 | 14.718 | 56,258 | +899 | 0.00% | 828,002 |
| 2024-01-19 | 2024-01-17 | 15.252 | 55,359 | +707 | 0.00% | 844,353 |
| 2024-01-17 | 2024-01-15 | 15.898 | 54,652 | +3 | 0.00% | 868,860 |
| 2024-01-15 | 2024-01-11 | 15.119 | 54,649 | +698 | 0.00% | 826,223 |
| 2024-01-12 | 2024-01-10 | 14.740 | 53,951 | +1 | 0.00% | 795,249 |
| 2024-01-11 | 2024-01-09 | 14.829 | 53,950 | +1 | 0.00% | 800,039 |
| 2024-01-10 | 2024-01-08 | 14.762 | 53,949 | +3 | 0.00% | 796,420 |
| 2024-01-02 | 2023-12-28 | 14.362 | 53,946 | -269 | 0.00% | 774,755 |
| 2023-12-27 | 2023-12-21 | 14.250 | 54,215 | +2 | 0.00% | 772,583 |
| 2023-12-22 | 2023-12-20 | 14.295 | 54,213 | +1 | 0.00% | 774,968 |
| 2023-12-21 | 2023-12-19 | 14.451 | 54,212 | +2 | 0.00% | 783,404 |
| 2023-12-20 | 2023-12-18 | 14.518 | 54,210 | -1 | 0.00% | 786,996 |
| 2023-12-18 | 2023-12-14 | 14.718 | 54,211 | +1 | 0.00% | 797,874 |
| 2023-12-15 | 2023-12-13 | 15.230 | 54,210 | -97 | 0.00% | 825,621 |
| 2023-12-14 | 2023-12-12 | 15.319 | 54,307 | -90 | 0.00% | 831,936 |
| 2023-12-12 | 2023-12-08 | 14.918 | 54,397 | +136 | 0.00% | 811,512 |
| 2023-12-11 | 2023-12-07 | 15.141 | 54,261 | +2 | 0.00% | 821,565 |
| 2023-12-08 | 2023-12-06 | 15.319 | 54,259 | +5 | 0.00% | 831,200 |
| 2023-12-06 | 2023-12-04 | 15.275 | 54,254 | -504 | 0.00% | 828,708 |
| 2023-12-05 | 2023-12-01 | 14.985 | 54,758 | +1 | 0.00% | 820,556 |
| 2023-12-04 | 2023-11-30 | 15.987 | 54,757 | +3 | 0.00% | 875,406 |
| 2023-12-01 | 2023-11-29 | 16.165 | 54,754 | -895 | 0.00% | 885,111 |
| 2023-11-30 | 2023-11-28 | 16.232 | 55,649 | +4 | 0.00% | 903,297 |
| 2023-11-29 | 2023-11-27 | 15.965 | 55,645 | +4 | 0.00% | 888,364 |
| 2023-11-28 | 2023-11-24 | 16.009 | 55,641 | +4 | 0.00% | 890,778 |
| 2023-11-27 | 2023-11-23 | 16.076 | 55,637 | +7 | 0.00% | 894,430 |
| 2023-11-24 | 2023-11-22 | 15.742 | 55,630 | +7 | 0.00% | 875,737 |
| 2023-11-23 | 2023-11-21 | 16.054 | 55,623 | +653 | 0.00% | 892,966 |
| 2023-11-22 | 2023-11-20 | 15.831 | 54,970 | +3 | 0.00% | 870,244 |
| 2023-11-21 | 2023-11-17 | 15.720 | 54,967 | -1,795 | 0.00% | 864,076 |
| 2023-11-20 | 2023-11-16 | 15.119 | 56,762 | +2 | 0.00% | 858,169 |
| 2023-11-17 | 2023-11-15 | 15.186 | 56,760 | +6 | 0.00% | 861,930 |
| 2023-11-16 | 2023-11-14 | 14.362 | 56,754 | -3 | 0.00% | 815,083 |
| 2023-11-15 | 2023-11-13 | 14.428 | 56,757 | +3 | 0.00% | 818,917 |
| 2023-11-14 | 2023-11-10 | 14.406 | 56,754 | -3 | 0.00% | 817,610 |
| 2023-11-13 | 2023-11-09 | 13.983 | 56,757 | +3 | 0.00% | 793,642 |
| 2023-11-10 | 2023-11-08 | 13.916 | 56,754 | -674 | 0.00% | 789,809 |
| 2023-11-09 | 2023-11-07 | 13.582 | 57,428 | +3 | 0.00% | 780,008 |
| 2023-11-08 | 2023-11-06 | 13.538 | 57,425 | -3 | 0.00% | 777,410 |
| 2023-11-07 | 2023-11-03 | 13.471 | 57,428 | +3 | 0.00% | 773,614 |
| 2023-11-06 | 2023-11-02 | 13.805 | 57,425 | +2 | 0.00% | 792,753 |
| 2023-11-03 | 2023-11-01 | 13.382 | 57,423 | -2 | 0.00% | 768,433 |
| 2023-10-24 | 2023-10-19 | 12.157 | 57,425 | +1,796 | 0.00% | 698,134 |
| 2023-10-13 | 2023-10-11 | 11.779 | 55,629 | +2 | 0.00% | 655,243 |
| 2023-10-10 | 2023-10-06 | 11.378 | 55,627 | +2 | 0.00% | 632,925 |
| 2023-10-09 | 2023-10-05 | 11.033 | 55,625 | +2 | 0.00% | 613,704 |
| 2023-10-06 | 2023-10-04 | 11.178 | 55,623 | +2 | 0.00% | 621,733 |
| 2023-10-05 | 2023-10-03 | 11.077 | 55,621 | +251 | 0.00% | 616,137 |
| 2023-10-04 | 2023-09-29 | 11.868 | 55,370 | +236 | 0.00% | 657,124 |
| 2023-10-03 | 2023-09-28 | 11.734 | 55,134 | +3 | 0.00% | 646,957 |
| 2023-09-29 | 2023-09-27 | 12.260 | 55,131 | +3 | 0.00% | 675,910 |
| 2023-09-28 | 2023-09-26 | 12.374 | 55,128 | +1,265 | 0.00% | 682,154 |
| 2023-09-26 | 2023-09-22 | 12.351 | 53,863 | -307 | 0.00% | 665,274 |
| 2023-09-20 | 2023-09-18 | 12.078 | 54,170 | +309 | 0.00% | 654,252 |
| 2023-09-13 | 2023-09-11 | 12.328 | 53,861 | +2 | 0.00% | 664,021 |
| 2023-09-11 | 2023-09-06 | 12.123 | 53,859 | +1 | 0.00% | 652,951 |
| 2023-09-07 | 2023-09-05 | 12.101 | 53,858 | +2 | 0.00% | 651,711 |
| 2023-09-06 | 2023-09-04 | 12.260 | 53,856 | -2,633 | 0.00% | 660,278 |
| 2023-08-31 | 2023-08-29 | 11.326 | 56,489 | +5 | 0.00% | 639,780 |
| 2023-08-24 | 2023-08-22 | 10.824 | 56,484 | -1 | 0.00% | 611,406 |
| 2023-08-23 | 2023-08-21 | 10.824 | 56,485 | +1 | 0.00% | 611,416 |
| 2023-08-21 | 2023-08-17 | 11.326 | 56,484 | +3 | 0.00% | 639,723 |
| 2023-08-17 | 2023-08-15 | 11.394 | 56,481 | +3 | 0.00% | 643,551 |
| 2023-08-16 | 2023-08-14 | 11.508 | 56,478 | +1 | 0.00% | 649,952 |
| 2023-08-15 | 2023-08-11 | 11.690 | 56,477 | +91 | 0.00% | 660,236 |
| 2023-08-14 | 2023-08-10 | 12.055 | 56,386 | +2 | 0.00% | 679,731 |
| 2023-08-11 | 2023-08-09 | 12.032 | 56,384 | +4 | 0.00% | 678,422 |
| 2023-08-10 | 2023-08-08 | 12.055 | 56,380 | +1 | 0.00% | 679,659 |
| 2023-08-09 | 2023-08-07 | 12.351 | 56,379 | +2 | 0.00% | 696,349 |
| 2023-08-08 | 2023-08-04 | 12.511 | 56,377 | +2,633 | 0.00% | 705,318 |
| 2023-08-07 | 2023-08-03 | 12.488 | 53,744 | +3 | 0.00% | 671,152 |
| 2023-08-04 | 2023-08-02 | 12.625 | 53,741 | +4 | 0.00% | 678,463 |
| 2023-08-02 | 2023-07-31 | 13.103 | 53,737 | -2,633 | 0.00% | 704,128 |
| 2023-07-28 | 2023-07-26 | 13.031 | 56,370 | +871 | 0.00% | 734,569 |
| 2023-07-27 | 2023-07-25 | 13.147 | 55,499 | +5,185 | 0.00% | 729,642 |
| 2023-07-25 | 2023-07-21 | 13.147 | 50,314 | -194 | 0.00% | 661,475 |
| 2023-07-24 | 2023-07-20 | 13.101 | 50,508 | -3 | 0.00% | 661,688 |
| 2023-07-21 | 2023-07-19 | 13.147 | 50,511 | +1 | 0.00% | 664,065 |
| 2023-07-20 | 2023-07-18 | 13.193 | 50,510 | +2 | 0.00% | 666,390 |
| 2023-07-14 | 2023-07-12 | 13.332 | 50,508 | -3,456 | 0.00% | 673,378 |
| 2023-07-13 | 2023-07-11 | 13.656 | 53,964 | +3,456 | 0.00% | 736,941 |
| 2023-06-29 | 2023-06-27 | 13.147 | 50,508 | +2 | 0.00% | 664,026 |
| 2023-06-28 | 2023-06-26 | 12.892 | 50,506 | +3 | 0.00% | 651,140 |
| 2023-06-27 | 2023-06-23 | 12.591 | 50,503 | +1 | 0.00% | 635,905 |
| 2023-06-26 | 2023-06-21 | 13.216 | 50,502 | -2,592 | 0.00% | 667,454 |
| 2023-05-25 | 2023-05-23 | 13.378 | 53,094 | +1 | 0.00% | 710,313 |
| 2023-05-24 | 2023-05-22 | 13.564 | 53,093 | +1 | 0.00% | 720,131 |
| 2023-05-12 | 2023-05-10 | 14.860 | 53,092 | +864 | 0.00% | 788,934 |
| 2023-05-02 | 2023-04-27 | 13.216 | 52,228 | +22 | 0.00% | 690,265 |
| 2023-04-18 | 2023-04-14 | 13.911 | 52,206 | -167 | 0.00% | 726,225 |
| 2023-03-09 | 2023-03-07 | 13.309 | 52,373 | +431 | 0.00% | 697,030 |
| 2023-03-01 | 2023-02-27 | 13.633 | 51,942 | +1 | 0.00% | 708,126 |
| 2023-02-21 | 2023-02-17 | 14.096 | 51,941 | -735 | 0.00% | 732,157 |
| 2023-02-15 | 2023-02-13 | 13.980 | 52,676 | -864 | 0.00% | 736,421 |
| 2023-02-13 | 2023-02-09 | 13.679 | 53,540 | +1,131 | 0.00% | 732,390 |
| 2023-02-10 | 2023-02-08 | 14.003 | 52,409 | -5 | 0.00% | 733,901 |
| 2023-02-09 | 2023-02-07 | 13.841 | 52,414 | +474 | 0.00% | 725,479 |
| 2023-02-08 | 2023-02-06 | 13.679 | 51,940 | -269 | 0.00% | 710,503 |
| 2023-02-07 | 2023-02-03 | 13.841 | 52,209 | +59 | 0.00% | 722,642 |
| 2023-02-03 | 2023-02-01 | 14.050 | 52,150 | -1 | 0.00% | 732,689 |
| 2023-02-01 | 2023-01-30 | 13.795 | 52,151 | +2 | 0.00% | 719,425 |
| 2023-01-20 | 2023-01-18 | 13.402 | 52,149 | -1 | 0.00% | 698,877 |
| 2023-01-18 | 2023-01-16 | 13.448 | 52,150 | +1 | 0.00% | 701,305 |
| 2023-01-09 | 2023-01-05 | 12.962 | 52,149 | -864 | 0.00% | 675,944 |
| 2023-01-06 | 2023-01-04 | 12.591 | 53,013 | +864 | 0.00% | 667,510 |
| 2022-12-20 | 2022-12-16 | 12.753 | 52,149 | +131 | 0.00% | 665,080 |
| 2022-12-15 | 2022-12-13 | 12.568 | 52,018 | -173 | 0.00% | 653,777 |
| 2022-12-09 | 2022-12-07 | 11.689 | 52,191 | -421 | 0.00% | 610,047 |
| 2022-12-01 | 2022-11-29 | 11.376 | 52,612 | +2 | 0.00% | 598,528 |
| 2022-11-30 | 2022-11-28 | 11.156 | 52,610 | +364 | 0.00% | 586,937 |
| 2022-11-10 | 2022-11-08 | 9.791 | 52,246 | +69 | 0.00% | 511,529 |
| 2022-11-08 | 2022-11-04 | 9.652 | 52,177 | -432 | 0.00% | 503,607 |
| 2022-11-03 | 2022-11-01 | 9.339 | 52,609 | +603 | 0.00% | 491,338 |
| 2022-10-25 | 2022-10-21 | 8.749 | 52,006 | -864 | 0.00% | 455,011 |
| 2022-10-24 | 2022-10-20 | 8.749 | 52,870 | +864 | 0.00% | 462,570 |
| 2022-10-20 | 2022-10-18 | 8.923 | 52,006 | -864 | 0.00% | 464,039 |
| 2022-10-19 | 2022-10-17 | 8.564 | 52,870 | +864 | 0.00% | 452,780 |
| 2022-10-06 | 2022-10-03 | 8.738 | 52,006 | +1 | 0.00% | 454,409 |
| 2022-09-23 | 2022-09-21 | 10.475 | 52,005 | -865 | 0.00% | 544,755 |
| 2022-09-22 | 2022-09-20 | 10.721 | 52,870 | +650 | 0.00% | 566,825 |
| 2022-09-20 | 2022-09-16 | 10.768 | 52,220 | -440 | 0.00% | 562,303 |
| 2022-09-19 | 2022-09-15 | 11.588 | 52,660 | +853 | 0.00% | 610,233 |
| 2022-09-15 | 2022-09-13 | 12.350 | 51,807 | +517 | 0.00% | 639,805 |
| 2022-09-08 | 2022-09-06 | 12.045 | 51,290 | -854 | 0.00% | 617,795 |
| 2022-08-31 | 2022-08-29 | 12.444 | 52,144 | +854 | 0.00% | 648,854 |
| 2022-08-22 | 2022-08-18 | 12.678 | 51,290 | -202 | 0.00% | 650,247 |
| 2022-08-02 | 2022-07-29 | 13.170 | 51,492 | +283 | 0.00% | 678,148 |
| 2022-08-01 | 2022-07-28 | 13.334 | 51,209 | -202 | 0.00% | 682,821 |
| 2022-07-28 | 2022-07-26 | 13.900 | 51,411 | +967 | 0.00% | 714,625 |
| 2022-07-18 | 2022-07-14 | 14.521 | 50,444 | -837 | 0.00% | 732,508 |
| 2022-07-15 | 2022-07-13 | 14.306 | 51,281 | +837 | 0.00% | 733,640 |
| 2022-07-11 | 2022-07-07 | 14.784 | 50,444 | -837 | 0.00% | 745,761 |
| 2022-07-08 | 2022-07-06 | 14.497 | 51,281 | -838 | 0.00% | 743,438 |
| 2022-07-07 | 2022-07-05 | 14.569 | 52,119 | +1,675 | 0.00% | 759,321 |
| 2022-07-05 | 2022-06-30 | 14.879 | 50,444 | -1,675 | 0.00% | 750,580 |
| 2022-07-04 | 2022-06-29 | 14.903 | 52,119 | +1,675 | 0.00% | 776,748 |
| 2022-06-30 | 2022-06-28 | 15.524 | 50,444 | -837 | 0.00% | 783,109 |
| 2022-06-29 | 2022-06-27 | 15.142 | 51,281 | -303 | 0.00% | 776,507 |
| 2022-06-23 | 2022-06-21 | 14.975 | 51,584 | +837 | 0.00% | 772,471 |
| 2022-06-21 | 2022-06-17 | 15.190 | 50,747 | -85 | 0.00% | 770,845 |
| 2022-06-15 | 2022-06-13 | 15.262 | 50,832 | -4,187 | 0.00% | 775,778 |
| 2022-06-14 | 2022-06-10 | 14.903 | 55,019 | -837 | 0.00% | 819,968 |
| 2022-06-13 | 2022-06-09 | 14.569 | 55,856 | +837 | 0.00% | 813,765 |
| 2022-06-10 | 2022-06-08 | 14.665 | 55,019 | +376 | 0.00% | 806,827 |
| 2022-06-02 | 2022-05-31 | 14.569 | 54,643 | -837 | 0.00% | 796,093 |
| 2022-06-01 | 2022-05-30 | 13.590 | 55,480 | +837 | 0.00% | 753,960 |
| 2022-05-19 | 2022-05-17 | 12.969 | 54,643 | +187 | 0.00% | 708,653 |
| 2022-05-18 | 2022-05-16 | 12.181 | 54,456 | -837 | 0.00% | 663,308 |
| 2022-05-17 | 2022-05-13 | 11.990 | 55,293 | -1,675 | 0.00% | 662,939 |
| 2022-05-16 | 2022-05-12 | 11.691 | 56,968 | +1,675 | 0.00% | 666,014 |
| 2022-05-11 | 2022-05-06 | 12.396 | 55,293 | -338 | 0.00% | 685,389 |
| 2022-05-10 | 2022-05-05 | 12.825 | 55,631 | +838 | 0.00% | 713,494 |
| 2022-04-26 | 2022-04-22 | 12.921 | 54,793 | -838 | 0.00% | 707,981 |
| 2022-04-25 | 2022-04-21 | 12.969 | 55,631 | +4,187 | 0.00% | 721,466 |
| 2022-04-21 | 2022-04-19 | 13.470 | 51,444 | +838 | 0.00% | 692,968 |
| 2022-04-08 | 2022-04-06 | 14.593 | 50,606 | +117 | 0.00% | 738,487 |
| 2022-04-07 | 2022-04-04 | 15.023 | 50,489 | -287 | 0.00% | 758,485 |
| 2022-04-01 | 2022-03-30 | 14.856 | 50,776 | -838 | 0.00% | 754,307 |
| 2022-03-31 | 2022-03-29 | 14.497 | 51,614 | +838 | 0.00% | 748,265 |
| 2022-03-30 | 2022-03-28 | 14.426 | 50,776 | -84 | 0.00% | 732,478 |
| 2022-03-25 | 2022-03-23 | 15.429 | 50,860 | -4,187 | 0.00% | 784,708 |
| 2022-03-24 | 2022-03-22 | 15.047 | 55,047 | -1,675 | 0.00% | 828,273 |
| 2022-03-23 | 2022-03-21 | 14.354 | 56,722 | +838 | 0.00% | 814,189 |
| 2022-03-17 | 2022-03-15 | 12.109 | 55,884 | -838 | 0.00% | 676,698 |
| 2022-03-16 | 2022-03-14 | 13.208 | 56,722 | +921 | 0.00% | 749,163 |
| 2022-03-11 | 2022-03-09 | 13.518 | 55,801 | +582 | 0.00% | 754,324 |
| 2022-03-10 | 2022-03-08 | 13.757 | 55,219 | +4,187 | 0.00% | 759,645 |
| 2022-03-07 | 2022-03-03 | 15.381 | 51,032 | -1,675 | 0.00% | 784,924 |
| 2022-03-04 | 2022-03-02 | 15.285 | 52,707 | +1,675 | 0.00% | 805,652 |
| 2022-02-25 | 2022-02-23 | 16.838 | 51,032 | +838 | 0.00% | 859,273 |
| 2022-02-24 | 2022-02-22 | 16.695 | 50,194 | +837 | 0.00% | 837,970 |
| 2022-02-16 | 2022-02-14 | 16.910 | 49,357 | -20 | 0.00% | 834,606 |
| 2022-02-11 | 2022-02-09 | 17.125 | 49,377 | -1,675 | 0.00% | 845,558 |
| 2022-01-28 | 2022-01-26 | 16.766 | 51,052 | -837 | 0.00% | 855,952 |
| 2022-01-27 | 2022-01-25 | 16.862 | 51,889 | +5,024 | 0.00% | 874,942 |
| 2022-01-25 | 2022-01-21 | 18.343 | 46,865 | +770 | 0.00% | 859,625 |
| 2022-01-21 | 2022-01-19 | 18.964 | 46,095 | -168 | 0.00% | 874,125 |
| 2022-01-20 | 2022-01-18 | 18.892 | 46,263 | -4,187 | 0.00% | 873,996 |
| 2022-01-17 | 2022-01-13 | 18.175 | 50,450 | -837 | 0.00% | 916,949 |
| 2022-01-14 | 2022-01-12 | 18.510 | 51,287 | +837 | 0.00% | 949,311 |
| 2022-01-11 | 2022-01-07 | 18.343 | 50,450 | +168 | 0.00% | 925,384 |
| 2022-01-10 | 2022-01-06 | 18.223 | 50,282 | -168 | 0.00% | 916,297 |
| 2022-01-07 | 2022-01-05 | 17.937 | 50,450 | +3,350 | 0.00% | 904,900 |
| 2022-01-06 | 2022-01-04 | 17.889 | 47,100 | +837 | 0.00% | 842,562 |
| 2022-01-05 | 2022-01-03 | 18.653 | 46,263 | -837 | 0.00% | 862,947 |
| 2022-01-04 | 2021-12-31 | 18.223 | 47,100 | -15,911 | 0.00% | 858,311 |
| 2021-12-29 | 2021-12-24 | 18.629 | 63,011 | -837 | 0.00% | 1,173,844 |
| 2021-12-28 | 2021-12-22 | 18.008 | 63,848 | +837 | 0.00% | 1,149,789 |
| 2021-12-23 | 2021-12-21 | 17.889 | 63,011 | -837 | 0.00% | 1,127,191 |
| 2021-12-21 | 2021-12-17 | 18.390 | 63,848 | +790 | 0.00% | 1,174,187 |
| 2021-12-20 | 2021-12-16 | 19.393 | 63,058 | -838 | 0.00% | 1,222,913 |
| 2021-12-16 | 2021-12-14 | 18.343 | 63,896 | +838 | 0.00% | 1,172,018 |
| 2021-12-15 | 2021-12-13 | 18.964 | 63,058 | -1,675 | 0.00% | 1,195,804 |
| 2021-12-14 | 2021-12-10 | 18.510 | 64,733 | +440 | 0.00% | 1,198,193 |
| 2021-12-10 | 2021-12-08 | 19.083 | 64,293 | +126 | 0.00% | 1,226,902 |
| 2021-12-09 | 2021-12-07 | 19.059 | 64,167 | -1,675 | 0.00% | 1,222,965 |
| 2021-12-08 | 2021-12-06 | 19.011 | 65,842 | +2,834 | 0.00% | 1,251,744 |
| 2021-12-07 | 2021-12-03 | 19.346 | 63,008 | -1,675 | 0.00% | 1,218,934 |
| 2021-12-06 | 2021-12-02 | 19.298 | 64,683 | -1,675 | 0.00% | 1,248,248 |
| 2021-12-03 | 2021-12-01 | 18.008 | 66,358 | +84 | 0.00% | 1,194,989 |
| 2021-12-01 | 2021-11-29 | 16.504 | 66,274 | -837 | 0.00% | 1,093,756 |
| 2021-11-29 | 2021-11-25 | 16.862 | 67,111 | +894 | 0.00% | 1,131,613 |
| 2021-11-26 | 2021-11-24 | 17.172 | 66,217 | -2,408 | 0.00% | 1,137,098 |
| 2021-11-25 | 2021-11-23 | 17.220 | 68,625 | +477 | 0.00% | 1,181,727 |
| 2021-11-23 | 2021-11-19 | 17.268 | 68,148 | +1,675 | 0.00% | 1,176,768 |
| 2021-11-19 | 2021-11-17 | 16.193 | 66,473 | +50 | 0.00% | 1,076,402 |
| 2021-11-18 | 2021-11-16 | 16.074 | 66,423 | +26 | 0.00% | 1,067,660 |
| 2021-11-17 | 2021-11-15 | 15.883 | 66,397 | +2,512 | 0.00% | 1,054,556 |
| 2021-11-16 | 2021-11-12 | 16.408 | 63,885 | -180 | 0.00% | 1,048,226 |
| 2021-11-15 | 2021-11-11 | 16.551 | 64,065 | +84 | 0.00% | 1,060,360 |
| 2021-11-05 | 2021-11-03 | 16.169 | 63,981 | -444 | 0.00% | 1,034,520 |
| 2021-10-25 | 2021-10-21 | 17.937 | 64,425 | +7,537 | 0.00% | 1,155,563 |
| 2021-10-22 | 2021-10-20 | 18.056 | 56,888 | +837 | 0.00% | 1,027,169 |
| 2021-10-21 | 2021-10-19 | 18.271 | 56,051 | +768 | 0.00% | 1,024,104 |
| 2021-10-20 | 2021-10-18 | 17.698 | 55,283 | +1,675 | 0.00% | 978,384 |
| 2021-10-11 | 2021-10-07 | 18.892 | 53,608 | -838 | 0.00% | 1,012,758 |
| 2021-10-08 | 2021-10-06 | 18.868 | 54,446 | +335 | 0.00% | 1,027,289 |
| 2021-10-06 | 2021-10-04 | 19.465 | 54,111 | -670 | 0.00% | 1,053,277 |
| 2021-10-05 | 2021-09-30 | 19.322 | 54,781 | +838 | 0.00% | 1,058,468 |
| 2021-09-30 | 2021-09-28 | 19.871 | 53,943 | -838 | 0.00% | 1,071,909 |
| 2021-09-29 | 2021-09-27 | 19.417 | 54,781 | +838 | 0.00% | 1,063,702 |
| 2021-09-28 | 2021-09-24 | 19.632 | 53,943 | +837 | 0.00% | 1,059,025 |
| 2021-09-24 | 2021-09-21 | 20.253 | 53,106 | +586 | 0.00% | 1,075,570 |
| 2021-09-21 | 2021-09-17 | 21.338 | 52,520 | +1,150 | 0.00% | 1,120,685 |
| 2021-09-16 | 2021-09-14 | 21.870 | 51,370 | +1,653 | 0.00% | 1,123,487 |
| 2021-09-08 | 2021-09-06 | 24.858 | 49,717 | +364 | 0.00% | 1,235,882 |
| 2021-08-31 | 2021-08-27 | 23.999 | 49,353 | +526 | 0.00% | 1,184,446 |
| 2021-08-24 | 2021-08-20 | 22.258 | 48,827 | +50 | 0.00% | 1,086,771 |
| 2021-07-29 | 2021-07-27 | 21.111 | 48,777 | +817 | 0.00% | 1,029,741 |
| 2021-07-26 | 2021-07-22 | 22.415 | 47,960 | -8,128 | 0.00% | 1,075,036 |
| 2021-07-16 | 2021-07-14 | 20.471 | 56,088 | +4,064 | 0.00% | 1,148,203 |
| 2021-07-13 | 2021-07-09 | 20.225 | 52,024 | -1,988 | 0.00% | 1,052,207 |
| 2021-07-12 | 2021-07-08 | 19.783 | 54,012 | +1,625 | 0.00% | 1,068,493 |
| 2021-06-28 | 2021-06-24 | 20.078 | 52,387 | -812 | 0.00% | 1,051,815 |
| 2021-06-25 | 2021-06-23 | 20.225 | 53,199 | +649 | 0.00% | 1,075,972 |
| 2021-06-22 | 2021-06-18 | 19.807 | 52,550 | +527 | 0.00% | 1,040,864 |
| 2021-06-18 | 2021-06-16 | 20.053 | 52,023 | -54 | 0.00% | 1,043,226 |
| 2021-05-31 | 2021-05-27 | 22.563 | 52,077 | -76 | 0.00% | 1,175,008 |
| 2021-05-13 | 2021-05-11 | 20.767 | 52,153 | -1,138 | 0.00% | 1,083,047 |
| 2021-05-11 | 2021-05-07 | 20.914 | 53,291 | +1,626 | 0.00% | 1,114,547 |
| 2021-05-07 | 2021-05-05 | 21.529 | 51,665 | +244 | 0.00% | 1,112,321 |
| 2021-05-06 | 2021-05-04 | 21.554 | 51,421 | +2,439 | 0.00% | 1,108,333 |
| 2021-05-04 | 2021-04-30 | 22.169 | 48,982 | +4,064 | 0.00% | 1,085,892 |
| 2021-04-28 | 2021-04-26 | 23.301 | 44,918 | +2,438 | 0.00% | 1,046,637 |
| 2021-04-26 | 2021-04-22 | 23.695 | 42,480 | -813 | 0.00% | 1,006,552 |
| 2021-04-23 | 2021-04-21 | 23.867 | 43,293 | +813 | 0.00% | 1,033,273 |
| 2021-04-22 | 2021-04-20 | 24.384 | 42,480 | -813 | 0.00% | 1,035,818 |
| 2021-04-20 | 2021-04-16 | 24.162 | 43,293 | +407 | 0.00% | 1,046,055 |
| 2021-04-16 | 2021-04-14 | 24.015 | 42,886 | +569 | 0.00% | 1,029,890 |
| 2021-04-09 | 2021-04-07 | 23.399 | 42,317 | +9 | 0.00% | 990,195 |
| 2021-04-08 | 2021-04-01 | 23.498 | 42,308 | -813 | 0.00% | 994,149 |
| 2021-04-07 | 2021-03-31 | 23.621 | 43,121 | +2,438 | 0.00% | 1,018,557 |
| 2021-03-29 | 2021-03-25 | 24.261 | 40,683 | -812 | 0.00% | 986,996 |
| 2021-03-26 | 2021-03-24 | 24.359 | 41,495 | +812 | 0.00% | 1,010,780 |
| 2021-03-25 | 2021-03-23 | 25.405 | 40,683 | -6 | 0.00% | 1,033,543 |
| 2021-03-23 | 2021-03-19 | 25.835 | 40,689 | -70 | 0.00% | 1,051,216 |
| 2021-03-18 | 2021-03-16 | 26.451 | 40,759 | -1,057 | 0.00% | 1,078,096 |
| 2021-03-16 | 2021-03-12 | 27.250 | 41,816 | +813 | 0.00% | 1,139,493 |
| 2021-03-12 | 2021-03-10 | 26.327 | 41,003 | -134 | 0.00% | 1,079,506 |
| 2021-03-11 | 2021-03-09 | 25.589 | 41,137 | +2,439 | 0.00% | 1,052,668 |
| 2021-03-10 | 2021-03-08 | 25.774 | 38,698 | +2,438 | 0.00% | 997,397 |
| 2021-03-09 | 2021-03-05 | 27.127 | 36,260 | +6,982 | 0.00% | 983,630 |
| 2021-03-08 | 2021-03-04 | 27.681 | 29,278 | +2,439 | 0.00% | 810,437 |
| 2021-02-25 | 2021-02-23 | 30.264 | 26,839 | -813 | 0.00% | 812,263 |
| 2021-02-24 | 2021-02-22 | 29.219 | 27,652 | +2,439 | 0.00% | 807,952 |
| 2021-02-23 | 2021-02-19 | 30.695 | 25,213 | -813 | 0.00% | 773,910 |
| 2021-02-22 | 2021-02-18 | 30.080 | 26,026 | +1,625 | 0.00% | 782,856 |
| 2021-02-18 | 2021-02-16 | 31.987 | 24,401 | -627 | 0.00% | 780,506 |
| 2021-02-10 | 2021-02-08 | 30.326 | 25,028 | -4,380 | 0.00% | 758,994 |
| 2021-02-08 | 2021-02-04 | 29.957 | 29,408 | +21,134 | 0.00% | 880,968 |
| 2021-02-05 | 2021-02-03 | 30.080 | 8,274 | +8,129 | 0.00% | 248,880 |
| 2021-02-02 | 2021-01-29 | 28.173 | 145 | -11,380 | 0.00% | 4,085 |
| 2021-01-22 | 2021-01-20 | 27.004 | 11,525 | -6,503 | 0.00% | 311,222 |
| 2021-01-19 | 2021-01-15 | 25.528 | 18,028 | +104 | 0.00% | 460,215 |
| 2021-01-18 | 2021-01-14 | 25.712 | 17,924 | -12,192 | 0.00% | 460,868 |
| 2021-01-15 | 2021-01-13 | 24.433 | 30,116 | -600 | 0.00% | 735,821 |
| 2021-01-07 | 2021-01-05 | 19.906 | 30,716 | -1,626 | 0.00% | 611,419 |
| 2021-01-06 | 2021-01-04 | 19.906 | 32,342 | -569 | 0.00% | 643,785 |
| 2021-01-05 | 2020-12-31 | 19.143 | 32,911 | -23 | 0.00% | 630,008 |
| 2020-12-29 | 2020-12-24 | 18.651 | 32,934 | -813 | 0.00% | 614,242 |
| 2020-12-23 | 2020-12-21 | 19.044 | 33,747 | +813 | 0.00% | 642,690 |
| 2020-12-22 | 2020-12-18 | 19.118 | 32,934 | +317 | 0.00% | 629,638 |
| 2020-12-17 | 2020-12-15 | 19.315 | 32,617 | -813 | 0.00% | 629,998 |
| 2020-12-16 | 2020-12-14 | 18.478 | 33,430 | +1,626 | 0.00% | 617,734 |
| 2020-12-15 | 2020-12-11 | 18.971 | 31,804 | -813 | 0.00% | 603,339 |
| 2020-12-14 | 2020-12-10 | 18.848 | 32,617 | +813 | 0.00% | 614,750 |
| 2020-12-11 | 2020-12-09 | 19.069 | 31,804 | -488 | 0.00% | 606,469 |
| 2020-12-10 | 2020-12-08 | 19.389 | 32,292 | +1,626 | 0.00% | 626,104 |
| 2020-12-08 | 2020-12-04 | 20.250 | 30,666 | +163 | 0.00% | 620,987 |
| 2020-12-07 | 2020-12-03 | 19.955 | 30,503 | -1,972 | 0.00% | 608,680 |
| 2020-12-04 | 2020-12-02 | 20.201 | 32,475 | +1,626 | 0.00% | 656,021 |
| 2020-11-13 | 2020-11-11 | 21.529 | 30,849 | -813 | 0.00% | 664,163 |
| 2020-11-11 | 2020-11-09 | 20.890 | 31,662 | -813 | 0.00% | 661,411 |
| 2020-11-09 | 2020-11-05 | 19.438 | 32,475 | -4,064 | 0.00% | 631,251 |
| 2020-11-06 | 2020-11-04 | 18.774 | 36,539 | +651 | 0.00% | 685,972 |
| 2020-10-30 | 2020-10-28 | 17.888 | 35,888 | +4,064 | 0.00% | 641,962 |
| 2020-10-23 | 2020-10-21 | 19.438 | 31,824 | +1,625 | 0.00% | 618,596 |
| 2020-10-20 | 2020-10-16 | 20.078 | 30,199 | -812 | 0.00% | 606,329 |
| 2020-10-19 | 2020-10-15 | 20.078 | 31,011 | +4,877 | 0.00% | 622,632 |
| 2020-10-06 | 2020-09-30 | 19.094 | 26,134 | -813 | 0.00% | 498,991 |
| 2020-10-05 | 2020-09-29 | 18.380 | 26,947 | +813 | 0.00% | 495,287 |
| 2020-09-24 | 2020-09-22 | 19.709 | 26,134 | -250 | 0.00% | 515,067 |
| 2020-09-22 | 2020-09-18 | 20.791 | 26,384 | -1,713 | 0.00% | 548,558 |
| 2020-09-17 | 2020-09-15 | 19.600 | 28,097 | +303 | 0.00% | 550,702 |
| 2020-09-16 | 2020-09-14 | 18.331 | 27,794 | -1,608 | 0.00% | 509,505 |
| 2020-09-15 | 2020-09-11 | 18.207 | 29,402 | +804 | 0.00% | 535,326 |
| 2020-09-14 | 2020-09-10 | 18.530 | 28,598 | +804 | 0.00% | 529,934 |
| 2020-08-31 | 2020-08-27 | 20.272 | 27,794 | -804 | 0.00% | 563,428 |
| 2020-08-28 | 2020-08-26 | 20.446 | 28,598 | +585 | 0.00% | 584,706 |
| 2020-08-26 | 2020-08-24 | 20.122 | 28,013 | +330 | 0.00% | 563,687 |
| 2020-08-25 | 2020-08-21 | 19.749 | 27,683 | +1,608 | 0.00% | 546,719 |
| 2020-08-17 | 2020-08-13 | 20.421 | 26,075 | -278 | 0.00% | 532,473 |
| 2020-08-03 | 2020-07-30 | 21.192 | 26,353 | +540 | 0.00% | 558,470 |
| 2020-07-23 | 2020-07-21 | 22.776 | 25,813 | +38 | 0.00% | 587,916 |
| 2020-07-22 | 2020-07-20 | 22.676 | 25,775 | +194 | 0.00% | 584,464 |
| 2020-07-17 | 2020-07-15 | 22.124 | 25,581 | -398 | 0.00% | 565,948 |
| 2020-07-16 | 2020-07-14 | 21.622 | 25,979 | -574 | 0.00% | 561,721 |
| 2020-07-15 | 2020-07-13 | 21.522 | 26,553 | +617 | 0.00% | 571,468 |
| 2020-07-08 | 2020-07-06 | 20.769 | 25,936 | -7,973 | 0.00% | 538,672 |
| 2020-07-07 | 2020-07-03 | 20.192 | 33,909 | +6,379 | 0.00% | 684,702 |
| 2020-07-06 | 2020-07-02 | 20.017 | 27,530 | -3,509 | 0.00% | 551,061 |
| 2020-07-03 | 2020-06-30 | 18.110 | 31,039 | +399 | 0.00% | 562,129 |
| 2020-06-23 | 2020-06-19 | 18.436 | 30,640 | -733 | 0.00% | 564,894 |
| 2020-06-16 | 2020-06-12 | 17.533 | 31,373 | +797 | 0.00% | 550,078 |
| 2020-06-11 | 2020-06-09 | 18.537 | 30,576 | +2,392 | 0.00% | 566,782 |
| 2020-06-03 | 2020-06-01 | 17.609 | 28,184 | +32 | 0.00% | 496,284 |
| 2020-05-25 | 2020-05-21 | 17.885 | 28,152 | -798 | 0.00% | 503,488 |
| 2020-05-22 | 2020-05-20 | 18.085 | 28,950 | +798 | 0.00% | 523,570 |
| 2020-05-20 | 2020-05-18 | 18.010 | 28,152 | +2,392 | 0.00% | 507,019 |
| 2020-05-08 | 2020-05-06 | 18.512 | 25,760 | -798 | 0.00% | 476,862 |
| 2020-04-29 | 2020-04-27 | 17.032 | 26,558 | -372 | 0.00% | 452,331 |
| 2020-04-24 | 2020-04-22 | 17.483 | 26,930 | +431 | 0.00% | 470,825 |
| 2020-04-22 | 2020-04-20 | 17.960 | 26,499 | +16 | 0.00% | 475,919 |
| 2020-04-21 | 2020-04-17 | 17.910 | 26,483 | -300 | 0.00% | 474,303 |
| 2020-04-16 | 2020-04-14 | 17.408 | 26,783 | -798 | 0.00% | 466,240 |
| 2020-04-15 | 2020-04-09 | 17.182 | 27,581 | +798 | 0.00% | 473,905 |
| 2020-04-09 | 2020-04-07 | 16.831 | 26,783 | +10 | 0.00% | 450,788 |
| 2020-04-03 | 2020-04-01 | 15.978 | 26,773 | +47 | 0.00% | 427,787 |
| 2020-04-01 | 2020-03-30 | 15.125 | 26,726 | -159 | 0.00% | 404,243 |
| 2020-03-31 | 2020-03-27 | 16.154 | 26,885 | +150 | 0.00% | 434,297 |
| 2020-03-27 | 2020-03-25 | 16.555 | 26,735 | -1,595 | 0.00% | 442,604 |
| 2020-03-25 | 2020-03-23 | 14.599 | 28,330 | -159 | 0.00% | 413,581 |
| 2020-03-18 | 2020-03-16 | 15.828 | 28,489 | +1,594 | 0.00% | 450,918 |
| 2020-03-02 | 2020-02-27 | 20.067 | 26,895 | -1,594 | 0.00% | 539,700 |
| 2020-02-27 | 2020-02-25 | 18.813 | 28,489 | +1,594 | 0.00% | 535,956 |
| 2020-02-26 | 2020-02-24 | 19.314 | 26,895 | -797 | 0.00% | 519,461 |
| 2020-02-25 | 2020-02-21 | 20.042 | 27,692 | -160 | 0.00% | 554,999 |
| 2020-02-06 | 2020-02-04 | 17.659 | 27,852 | +648 | 0.00% | 491,835 |
| 2020-01-23 | 2020-01-21 | 19.013 | 27,204 | +797 | 0.00% | 517,241 |
| 2020-01-20 | 2020-01-16 | 19.239 | 26,407 | -422 | 0.00% | 508,048 |
| 2020-01-09 | 2020-01-07 | 20.544 | 26,829 | +684 | 0.00% | 551,162 |
| 2020-01-02 | 2019-12-27 | 19.942 | 26,145 | -797 | 0.00% | 521,371 |
| 2019-12-30 | 2019-12-24 | 19.390 | 26,942 | +160 | 0.00% | 522,396 |
| 2019-12-27 | 2019-12-20 | 19.089 | 26,782 | +89 | 0.00% | 511,232 |
| 2019-12-17 | 2019-12-13 | 18.813 | 26,693 | -1,754 | 0.00% | 502,168 |
| 2019-12-09 | 2019-12-05 | 17.709 | 28,447 | +332 | 0.00% | 503,770 |
| 2019-11-22 | 2019-11-20 | 16.806 | 28,115 | -797 | 0.00% | 472,502 |
| 2019-11-21 | 2019-11-19 | 17.207 | 28,912 | -797 | 0.00% | 497,500 |
| 2019-11-20 | 2019-11-18 | 16.982 | 29,709 | -11 | 0.00% | 504,507 |
| 2019-11-13 | 2019-11-11 | 16.957 | 29,720 | +1,595 | 0.00% | 503,949 |
| 2019-11-07 | 2019-11-05 | 17.383 | 28,125 | -1,595 | 0.00% | 488,896 |
| 2019-11-05 | 2019-11-01 | 16.505 | 29,720 | -7,176 | 0.00% | 490,530 |
| 2019-11-04 | 2019-10-31 | 15.527 | 36,896 | +7,176 | 0.00% | 572,876 |
| 2019-11-01 | 2019-10-30 | 15.778 | 29,720 | -502 | 0.00% | 468,911 |
| 2019-10-31 | 2019-10-29 | 15.928 | 30,222 | +161 | 0.00% | 481,380 |
| 2019-10-30 | 2019-10-28 | 16.054 | 30,061 | -7,176 | 0.00% | 482,585 |
| 2019-10-25 | 2019-10-23 | 15.401 | 37,237 | +298 | 0.00% | 573,500 |
| 2019-10-16 | 2019-10-14 | 15.602 | 36,939 | -1,594 | 0.00% | 576,323 |
| 2019-10-15 | 2019-10-11 | 14.850 | 38,533 | -2,392 | 0.00% | 572,197 |
| 2019-10-11 | 2019-10-09 | 13.620 | 40,925 | -798 | 0.00% | 557,416 |
| 2019-10-10 | 2019-10-08 | 13.896 | 41,723 | +3,190 | 0.00% | 579,797 |
| 2019-09-27 | 2019-09-25 | 15.036 | 38,533 | -798 | 0.00% | 579,392 |
| 2019-09-26 | 2019-09-24 | 15.214 | 39,331 | +869 | 0.00% | 598,395 |
| 2019-09-24 | 2019-09-20 | 15.316 | 38,462 | -786 | 0.00% | 589,088 |
| 2019-09-23 | 2019-09-19 | 15.062 | 39,248 | +786 | 0.00% | 591,141 |
| 2019-09-20 | 2019-09-18 | 15.443 | 38,462 | +7,086 | 0.00% | 593,981 |
| 2019-09-19 | 2019-09-17 | 15.621 | 31,376 | +358 | 0.00% | 490,137 |
| 2019-09-17 | 2019-09-13 | 16.232 | 31,018 | -113 | 0.00% | 503,485 |
| 2019-09-10 | 2019-09-06 | 16.334 | 31,131 | -6,737 | 0.00% | 508,487 |
| 2019-09-09 | 2019-09-05 | 15.545 | 37,868 | -1,376 | 0.00% | 588,661 |
| 2019-09-06 | 2019-09-04 | 14.807 | 39,244 | +893 | 0.00% | 581,096 |
| 2019-09-03 | 2019-08-30 | 15.265 | 38,351 | -1,729 | 0.00% | 585,436 |
| 2019-08-29 | 2019-08-27 | 14.400 | 40,080 | +238 | 0.00% | 577,160 |
| 2019-08-27 | 2019-08-23 | 14.655 | 39,842 | -53 | 0.00% | 583,869 |
| 2019-08-19 | 2019-08-15 | 13.968 | 39,895 | -629 | 0.00% | 557,240 |
| 2019-08-16 | 2019-08-14 | 13.840 | 40,524 | +786 | 0.00% | 560,871 |
| 2019-08-14 | 2019-08-12 | 14.349 | 39,738 | +786 | 0.00% | 570,213 |
| 2019-08-13 | 2019-08-09 | 14.349 | 38,952 | -3,302 | 0.00% | 558,934 |
| 2019-08-09 | 2019-08-07 | 14.044 | 42,254 | -77 | 0.00% | 593,415 |
| 2019-08-07 | 2019-08-05 | 14.324 | 42,331 | -786 | 0.00% | 606,344 |
| 2019-08-05 | 2019-08-01 | 15.062 | 43,117 | +786 | 0.00% | 649,415 |
| 2019-07-30 | 2019-07-26 | 15.418 | 42,331 | +7,075 | 0.00% | 652,654 |
| 2019-07-19 | 2019-07-17 | 16.385 | 35,256 | +134 | 0.00% | 577,658 |
| 2019-07-16 | 2019-07-12 | 15.596 | 35,122 | +314 | 0.00% | 547,762 |
| 2019-07-09 | 2019-07-05 | 16.799 | 34,808 | +1,572 | 0.00% | 584,755 |
| 2019-07-08 | 2019-07-04 | 17.112 | 33,236 | +821 | 0.00% | 568,750 |
| 2019-07-03 | 2019-06-28 | 17.217 | 32,415 | -156 | 0.00% | 558,083 |
| 2019-06-28 | 2019-06-26 | 16.982 | 32,571 | -286 | 0.00% | 553,122 |
| 2019-06-24 | 2019-06-20 | 17.295 | 32,857 | -1,313 | 0.00% | 568,264 |
| 2019-06-21 | 2019-06-19 | 17.321 | 34,170 | -922 | 0.00% | 591,864 |
| 2019-06-20 | 2019-06-18 | 16.643 | 35,092 | +767 | 0.00% | 584,033 |
| 2019-06-19 | 2019-06-17 | 16.878 | 34,325 | +877 | 0.00% | 579,327 |
| 2019-06-13 | 2019-06-11 | 17.243 | 33,448 | +476 | 0.00% | 576,741 |
| 2019-06-10 | 2019-06-05 | 15.339 | 32,972 | -7,667 | 0.00% | 505,745 |
| 2019-06-06 | 2019-06-04 | 15.104 | 40,639 | +7,667 | 0.00% | 613,805 |
| 2019-05-24 | 2019-05-22 | 15.260 | 32,972 | -574 | 0.00% | 503,165 |
| 2019-05-22 | 2019-05-20 | 14.817 | 33,546 | +298 | 0.00% | 497,048 |
| 2019-05-14 | 2019-05-09 | 15.834 | 33,248 | -36,802 | 0.00% | 526,457 |
| 2019-05-02 | 2019-04-29 | 17.217 | 70,050 | -3,776 | 0.00% | 1,206,038 |
| 2019-04-30 | 2019-04-26 | 16.826 | 73,826 | -447 | 0.00% | 1,242,161 |
| 2019-04-29 | 2019-04-25 | 16.826 | 74,273 | +5,490 | 0.00% | 1,249,682 |
| 2019-04-25 | 2019-04-23 | 17.660 | 68,783 | +1,970 | 0.00% | 1,214,727 |
| 2019-04-23 | 2019-04-17 | 18.912 | 66,813 | -766 | 0.00% | 1,263,595 |
| 2019-04-18 | 2019-04-16 | 18.182 | 67,579 | +723 | 0.00% | 1,228,721 |
| 2019-04-15 | 2019-04-11 | 18.417 | 66,856 | +1,534 | 0.00% | 1,231,272 |
| 2019-04-10 | 2019-04-08 | 19.486 | 65,322 | -374 | 0.00% | 1,272,884 |
| 2019-03-28 | 2019-03-26 | 15.991 | 65,696 | -3,785 | 0.00% | 1,050,530 |
| 2019-03-25 | 2019-03-21 | 16.226 | 69,481 | -490 | 0.00% | 1,127,367 |
| 2019-03-22 | 2019-03-20 | 16.173 | 69,971 | -3,297 | 0.00% | 1,131,667 |
| 2019-03-21 | 2019-03-19 | 15.782 | 73,268 | +44,867 | 0.00% | 1,156,322 |
| 2019-03-19 | 2019-03-15 | 14.608 | 28,401 | -338 | 0.00% | 414,888 |
| 2019-03-18 | 2019-03-14 | 14.269 | 28,739 | +169 | 0.00% | 410,079 |
| 2019-03-15 | 2019-03-13 | 14.504 | 28,570 | +169 | 0.00% | 414,375 |
| 2019-03-13 | 2019-03-11 | 14.713 | 28,401 | -767 | 0.00% | 417,851 |
| 2019-03-12 | 2019-03-08 | 14.530 | 29,168 | +767 | 0.00% | 423,810 |
| 2019-03-11 | 2019-03-07 | 15.260 | 28,401 | -303 | 0.00% | 433,409 |
| 2019-03-05 | 2019-03-01 | 14.739 | 28,704 | -681 | 0.00% | 423,058 |
| 2019-03-04 | 2019-02-28 | 14.217 | 29,385 | +767 | 0.00% | 417,764 |
| 2019-02-21 | 2019-02-19 | 14.400 | 28,618 | -203 | 0.00% | 412,085 |
| 2019-02-20 | 2019-02-18 | 14.504 | 28,821 | -766 | 0.00% | 418,016 |
| 2019-02-19 | 2019-02-15 | 13.539 | 29,587 | +766 | 0.00% | 400,569 |
| 2019-02-15 | 2019-02-13 | 14.478 | 28,821 | +350 | 0.00% | 417,264 |
| 2019-02-14 | 2019-02-12 | 14.400 | 28,471 | -153 | 0.00% | 409,969 |
| 2019-02-13 | 2019-02-11 | 13.956 | 28,624 | -767 | 0.00% | 399,478 |
| 2019-02-12 | 2019-02-08 | 14.347 | 29,391 | +730 | 0.00% | 421,683 |
| 2019-02-11 | 2019-02-04 | 14.608 | 28,661 | +207 | 0.00% | 418,686 |
| 2019-01-29 | 2019-01-25 | 13.304 | 28,454 | -38,335 | 0.00% | 378,549 |
| 2019-01-23 | 2019-01-21 | 12.521 | 66,789 | -767 | 0.00% | 836,287 |
| 2019-01-22 | 2019-01-18 | 12.326 | 67,556 | +767 | 0.00% | 832,673 |
| 2019-01-21 | 2019-01-17 | 12.300 | 66,789 | -767 | 0.00% | 821,477 |
| 2019-01-18 | 2019-01-16 | 12.078 | 67,556 | +766 | 0.00% | 815,932 |
| 2019-01-16 | 2019-01-14 | 12.000 | 66,790 | -766 | 0.00% | 801,453 |
| 2019-01-15 | 2019-01-11 | 11.765 | 67,556 | -541 | 0.00% | 794,784 |
| 2019-01-14 | 2019-01-10 | 11.687 | 68,097 | -115 | 0.00% | 795,820 |
| 2019-01-11 | 2019-01-09 | 11.504 | 68,212 | +767 | 0.00% | 784,708 |
| 2019-01-10 | 2019-01-08 | 11.334 | 67,445 | -153 | 0.00% | 764,449 |
| 2019-01-08 | 2019-01-04 | 11.334 | 67,598 | +766 | 0.00% | 766,183 |
| 2018-12-14 | 2018-12-12 | 10.904 | 66,832 | -208 | 0.00% | 728,735 |
| 2018-12-13 | 2018-12-11 | 10.761 | 67,040 | +220 | 0.00% | 721,385 |
| 2018-11-26 | 2018-11-22 | 11.087 | 66,820 | -767 | 0.00% | 740,806 |
| 2018-11-23 | 2018-11-21 | 10.852 | 67,587 | +767 | 0.00% | 733,441 |
| 2018-11-22 | 2018-11-20 | 10.943 | 66,820 | -331 | 0.00% | 731,219 |
| 2018-11-19 | 2018-11-15 | 10.826 | 67,151 | -89 | 0.00% | 726,958 |
| 2018-11-06 | 2018-11-02 | 10.982 | 67,240 | -1,070 | 0.00% | 738,446 |
| 2018-10-30 | 2018-10-26 | 10.565 | 68,310 | -767 | 0.00% | 721,686 |
| 2018-10-29 | 2018-10-25 | 10.526 | 69,077 | +407 | 0.00% | 727,086 |
| 2018-10-26 | 2018-10-24 | 10.500 | 68,670 | +1,631 | 0.00% | 721,011 |
| 2018-10-24 | 2018-10-22 | 11.269 | 67,039 | -3,067 | 0.00% | 755,475 |
| 2018-10-23 | 2018-10-19 | 10.669 | 70,106 | +1,822 | 0.00% | 747,976 |
| 2018-10-22 | 2018-10-18 | 10.552 | 68,284 | -1,951 | 0.00% | 720,521 |
| 2018-10-19 | 2018-10-16 | 10.474 | 70,235 | +3,021 | 0.00% | 735,611 |
| 2018-10-15 | 2018-10-11 | 10.800 | 67,214 | +306 | 0.00% | 725,887 |
| 2018-10-12 | 2018-10-10 | 11.817 | 66,908 | -345 | 0.00% | 790,652 |
| 2018-10-04 | 2018-10-02 | 12.300 | 67,253 | +417 | 0.00% | 827,184 |
| 2018-10-03 | 2018-09-28 | 12.652 | 66,836 | -614 | 0.00% | 845,592 |
| 2018-09-28 | 2018-09-26 | 12.704 | 67,450 | +399 | 0.00% | 856,880 |
| 2018-09-21 | 2018-09-19 | 12.378 | 67,051 | -1,231 | 0.00% | 829,947 |
| 2018-09-18 | 2018-09-14 | 12.254 | 68,282 | +1,562 | 0.00% | 836,722 |
| 2018-09-17 | 2018-09-13 | 12.174 | 66,720 | -7,491 | 0.00% | 812,237 |
| 2018-09-14 | 2018-09-12 | 11.520 | 74,211 | -17,956 | 0.01% | 854,892 |
| 2018-09-13 | 2018-09-11 | 11.013 | 92,167 | -1,498 | 0.01% | 1,014,989 |
| 2018-09-10 | 2018-09-06 | 10.679 | 93,665 | +1,498 | 0.01% | 1,000,229 |
| 2018-09-06 | 2018-09-04 | 11.133 | 92,167 | +10,488 | 0.01% | 1,026,062 |
| 2018-09-05 | 2018-09-03 | 11.600 | 81,679 | -3,701 | 0.01% | 947,463 |
| 2018-09-04 | 2018-08-31 | 11.106 | 85,380 | +310 | 0.01% | 948,225 |
| 2018-09-03 | 2018-08-30 | 10.892 | 85,070 | +39 | 0.01% | 926,614 |
| 2018-08-31 | 2018-08-29 | 10.892 | 85,031 | +10,488 | 0.01% | 926,189 |
| 2018-08-30 | 2018-08-28 | 11.119 | 74,543 | -1,499 | 0.01% | 828,865 |
| 2018-08-29 | 2018-08-27 | 10.866 | 76,042 | +7,397 | 0.01% | 826,247 |
| 2018-08-28 | 2018-08-24 | 10.746 | 68,645 | -749 | 0.00% | 737,627 |
| 2018-08-27 | 2018-08-23 | 10.812 | 69,394 | +2,247 | 0.00% | 750,307 |
| 2018-08-16 | 2018-08-14 | 11.640 | 67,147 | +75 | 0.00% | 781,583 |
| 2018-08-09 | 2018-08-07 | 11.787 | 67,072 | -219 | 0.00% | 790,559 |
| 2018-08-08 | 2018-08-06 | 11.400 | 67,291 | -607 | 0.00% | 767,091 |
| 2018-08-07 | 2018-08-03 | 11.226 | 67,898 | -1,498 | 0.00% | 762,228 |
| 2018-08-06 | 2018-08-02 | 11.867 | 69,396 | +3,746 | 0.00% | 823,509 |
| 2018-08-02 | 2018-07-31 | 12.775 | 65,650 | -719 | 0.00% | 838,646 |
| 2018-08-01 | 2018-07-30 | 12.855 | 66,369 | +749 | 0.00% | 853,147 |
| 2018-07-25 | 2018-07-23 | 11.880 | 65,620 | +75 | 0.00% | 779,576 |
| 2018-07-23 | 2018-07-19 | 12.788 | 65,545 | -48 | 0.00% | 838,180 |
| 2018-07-19 | 2018-07-17 | 12.708 | 65,593 | -65 | 0.00% | 833,540 |
| 2018-07-13 | 2018-07-11 | 12.855 | 65,658 | -7,491 | 0.00% | 844,007 |
| 2018-07-12 | 2018-07-10 | 12.561 | 73,149 | +7,695 | 0.01% | 918,819 |
| 2018-07-06 | 2018-07-04 | 12.877 | 65,454 | -7,491 | 0.00% | 842,839 |
| 2018-07-05 | 2018-07-03 | 13.802 | 72,945 | +9,560 | 0.01% | 1,006,751 |
| 2018-07-04 | 2018-06-29 | 14.933 | 63,385 | +288 | 0.00% | 946,543 |
| 2018-06-28 | 2018-06-26 | 14.436 | 63,097 | -600 | 0.00% | 910,892 |
| 2018-06-27 | 2018-06-25 | 14.768 | 63,697 | -6 | 0.00% | 940,653 |
| 2018-06-25 | 2018-06-21 | 15.099 | 63,703 | -27 | 0.00% | 961,842 |
| 2018-06-21 | 2018-06-19 | 15.568 | 63,730 | -4,273 | 0.00% | 992,155 |
| 2018-06-20 | 2018-06-15 | 16.203 | 68,003 | +4,348 | 0.00% | 1,101,851 |
| 2018-06-15 | 2018-06-13 | 16.617 | 63,655 | +318 | 0.00% | 1,057,757 |
| 2018-06-14 | 2018-06-12 | 16.396 | 63,337 | -6,956 | 0.00% | 1,038,486 |
| 2018-06-12 | 2018-06-08 | 14.823 | 70,293 | +3,307 | 0.00% | 1,041,941 |
| 2018-06-06 | 2018-06-04 | 15.044 | 66,986 | -210 | 0.00% | 1,007,714 |
| 2018-05-30 | 2018-05-28 | 14.823 | 67,196 | -2,464 | 0.00% | 996,035 |
| 2018-05-29 | 2018-05-25 | 14.298 | 69,660 | -33,329 | 0.00% | 996,024 |
| 2018-05-25 | 2018-05-23 | 13.912 | 102,989 | -363 | 0.01% | 1,432,775 |
| 2018-05-21 | 2018-05-17 | 13.746 | 103,352 | +145 | 0.01% | 1,420,708 |
| 2018-05-18 | 2018-05-16 | 13.222 | 103,207 | -257 | 0.01% | 1,364,587 |
| 2018-05-09 | 2018-05-07 | 12.352 | 103,464 | -1,449 | 0.01% | 1,278,024 |
| 2018-05-08 | 2018-05-04 | 12.421 | 104,913 | +1,449 | 0.01% | 1,303,162 |
| 2018-05-07 | 2018-05-03 | 12.849 | 103,464 | -725 | 0.01% | 1,329,431 |
| 2018-05-04 | 2018-05-02 | 12.394 | 104,189 | +725 | 0.01% | 1,291,293 |
| 2018-04-26 | 2018-04-24 | 13.677 | 103,464 | -435 | 0.01% | 1,415,108 |
| 2018-04-25 | 2018-04-23 | 12.808 | 103,899 | +670 | 0.01% | 1,330,718 |
| 2018-04-24 | 2018-04-20 | 13.125 | 103,229 | -724 | 0.01% | 1,354,905 |
| 2018-04-23 | 2018-04-19 | 13.070 | 103,953 | +438 | 0.01% | 1,358,669 |
| 2018-04-11 | 2018-04-09 | 13.456 | 103,515 | -61 | 0.01% | 1,392,947 |
| 2018-04-10 | 2018-04-06 | 13.884 | 103,576 | -6,630 | 0.01% | 1,438,083 |
| 2018-04-09 | 2018-04-04 | 13.291 | 110,206 | -4,058 | 0.01% | 1,464,732 |
| 2018-04-06 | 2018-04-03 | 12.918 | 114,264 | -1,449 | 0.01% | 1,476,087 |
| 2018-04-04 | 2018-03-29 | 12.145 | 115,713 | +1,449 | 0.01% | 1,405,373 |
| 2018-03-28 | 2018-03-26 | 11.207 | 114,264 | -724 | 0.01% | 1,280,537 |
| 2018-03-26 | 2018-03-22 | 11.676 | 114,988 | +724 | 0.01% | 1,342,609 |
| 2018-03-23 | 2018-03-21 | 11.717 | 114,264 | -724 | 0.01% | 1,338,887 |
| 2018-03-22 | 2018-03-20 | 11.952 | 114,988 | +724 | 0.01% | 1,374,349 |
| 2018-03-21 | 2018-03-19 | 12.118 | 114,264 | -724 | 0.01% | 1,384,620 |
| 2018-03-20 | 2018-03-16 | 12.256 | 114,988 | +724 | 0.01% | 1,409,263 |
| 2018-03-19 | 2018-03-15 | 12.270 | 114,264 | +2,446 | 0.01% | 1,401,967 |
| 2018-03-16 | 2018-03-14 | 12.035 | 111,818 | +724 | 0.01% | 1,345,721 |
| 2018-03-14 | 2018-03-12 | 12.090 | 111,094 | -1,362 | 0.01% | 1,343,140 |
| 2018-03-13 | 2018-03-09 | 11.911 | 112,456 | +4,348 | 0.01% | 1,339,430 |
| 2018-03-12 | 2018-03-08 | 11.869 | 108,108 | -479 | 0.01% | 1,283,166 |
| 2018-03-06 | 2018-03-02 | 11.869 | 108,587 | +1,107 | 0.01% | 1,288,852 |
| 2018-03-02 | 2018-02-28 | 12.173 | 107,480 | +540 | 0.01% | 1,308,347 |
| 2018-02-12 | 2018-02-08 | 12.891 | 106,940 | +359 | 0.01% | 1,378,522 |
| 2018-02-07 | 2018-02-05 | 13.249 | 106,581 | -302 | 0.01% | 1,412,140 |
| 2018-01-31 | 2018-01-29 | 14.133 | 106,883 | -229 | 0.01% | 1,510,551 |
| 2018-01-30 | 2018-01-26 | 14.050 | 107,112 | -82 | 0.01% | 1,504,917 |
| 2018-01-22 | 2018-01-18 | 13.802 | 107,194 | +268 | 0.01% | 1,479,439 |
| 2018-01-17 | 2018-01-15 | 13.525 | 106,926 | -81 | 0.01% | 1,446,226 |
| 2018-01-16 | 2018-01-12 | 13.857 | 107,007 | -209 | 0.01% | 1,482,766 |
| 2018-01-12 | 2018-01-10 | 13.387 | 107,216 | +539 | 0.01% | 1,435,351 |
| 2018-01-11 | 2018-01-09 | 13.525 | 106,677 | -353 | 0.01% | 1,442,858 |
| 2018-01-10 | 2018-01-08 | 13.567 | 107,030 | -955 | 0.01% | 1,452,064 |
| 2018-01-03 | 2017-12-29 | 11.814 | 107,985 | -2,898 | 0.01% | 1,275,745 |
| 2018-01-02 | 2017-12-28 | 11.897 | 110,883 | -151 | 0.01% | 1,319,164 |
| 2017-12-27 | 2017-12-21 | 11.579 | 111,034 | +163 | 0.01% | 1,285,715 |
| 2017-12-22 | 2017-12-20 | 11.607 | 110,871 | -2,898 | 0.01% | 1,286,888 |
| 2017-12-19 | 2017-12-15 | 11.110 | 113,769 | -7,862 | 0.01% | 1,263,998 |
| 2017-12-18 | 2017-12-14 | 11.207 | 121,631 | +510 | 0.01% | 1,363,098 |
| 2017-12-15 | 2017-12-13 | 10.903 | 121,121 | -448 | 0.01% | 1,320,606 |
| 2017-12-14 | 2017-12-12 | 11.027 | 121,569 | +510 | 0.01% | 1,340,591 |
| 2017-12-13 | 2017-12-11 | 11.152 | 121,059 | -545 | 0.01% | 1,350,004 |
| 2017-12-12 | 2017-12-08 | 11.027 | 121,604 | -9 | 0.01% | 1,340,977 |
| 2017-12-11 | 2017-12-07 | 10.710 | 121,613 | +360 | 0.01% | 1,302,472 |
| 2017-12-07 | 2017-12-05 | 10.862 | 121,253 | -2,174 | 0.01% | 1,317,025 |
| 2017-12-06 | 2017-12-04 | 10.876 | 123,427 | +5,311 | 0.01% | 1,342,342 |
| 2017-12-05 | 2017-12-01 | 11.786 | 118,116 | -203 | 0.01% | 1,392,173 |
| 2017-12-04 | 2017-11-30 | 12.021 | 118,319 | -2,174 | 0.01% | 1,422,327 |
| 2017-12-01 | 2017-11-29 | 11.883 | 120,493 | +5,072 | 0.01% | 1,431,831 |
| 2017-11-30 | 2017-11-28 | 12.145 | 115,421 | -2,173 | 0.01% | 1,401,826 |
| 2017-11-28 | 2017-11-24 | 11.773 | 117,594 | +724 | 0.01% | 1,384,398 |
| 2017-11-24 | 2017-11-22 | 12.325 | 116,870 | +195 | 0.01% | 1,440,394 |
| 2017-11-22 | 2017-11-20 | 11.980 | 116,675 | +1,449 | 0.01% | 1,397,733 |
| 2017-11-20 | 2017-11-16 | 12.670 | 115,226 | -724 | 0.01% | 1,459,889 |
| 2017-11-17 | 2017-11-15 | 12.587 | 115,950 | +723 | 0.01% | 1,459,460 |
| 2017-11-08 | 2017-11-06 | 13.484 | 115,227 | -7,246 | 0.01% | 1,553,730 |
| 2017-11-07 | 2017-11-03 | 13.222 | 122,473 | +1,449 | 0.01% | 1,619,320 |
| 2017-11-06 | 2017-11-02 | 14.105 | 121,024 | +7,246 | 0.01% | 1,707,061 |
| 2017-11-02 | 2017-10-31 | 13.387 | 113,778 | -14,491 | 0.01% | 1,523,199 |
| 2017-10-31 | 2017-10-27 | 12.408 | 128,269 | -7,246 | 0.01% | 1,591,505 |
| 2017-10-30 | 2017-10-26 | 12.697 | 135,515 | +8,235 | 0.01% | 1,720,687 |
| 2017-10-27 | 2017-10-25 | 12.587 | 127,280 | -2,851 | 0.01% | 1,602,071 |
| 2017-10-26 | 2017-10-24 | 12.214 | 130,131 | -1,449 | 0.01% | 1,589,464 |
| 2017-10-25 | 2017-10-23 | 12.049 | 131,580 | -79 | 0.01% | 1,585,371 |
| 2017-10-24 | 2017-10-20 | 12.076 | 131,659 | +276 | 0.01% | 1,589,957 |
| 2017-10-23 | 2017-10-19 | 11.911 | 131,383 | +4,548 | 0.01% | 1,564,864 |
| 2017-10-20 | 2017-10-18 | 12.766 | 126,835 | -2,174 | 0.01% | 1,619,226 |
| 2017-10-19 | 2017-10-17 | 12.504 | 129,009 | -262 | 0.01% | 1,613,151 |
| 2017-10-18 | 2017-10-16 | 12.725 | 129,271 | +2,174 | 0.01% | 1,644,973 |
| 2017-10-17 | 2017-10-13 | 12.973 | 127,097 | -147 | 0.01% | 1,648,883 |
| 2017-10-16 | 2017-10-12 | 12.697 | 127,244 | +290 | 0.01% | 1,615,667 |
| 2017-10-13 | 2017-10-11 | 12.408 | 126,954 | -1,449 | 0.01% | 1,575,189 |
| 2017-10-12 | 2017-10-10 | 12.270 | 128,403 | -4,348 | 0.01% | 1,575,446 |
| 2017-10-10 | 2017-10-06 | 12.035 | 132,751 | +1,449 | 0.01% | 1,597,648 |
| 2017-10-04 | 2017-09-29 | 11.814 | 131,302 | +44 | 0.01% | 1,551,214 |
| 2017-09-29 | 2017-09-27 | 11.925 | 131,258 | -304 | 0.01% | 1,565,244 |
| 2017-09-28 | 2017-09-26 | 12.193 | 131,562 | +4,873 | 0.01% | 1,604,103 |
| 2017-09-27 | 2017-09-25 | 11.995 | 126,689 | -2,128 | 0.01% | 1,519,687 |
| 2017-09-26 | 2017-09-22 | 12.404 | 128,817 | +2,838 | 0.01% | 1,597,871 |
| 2017-09-25 | 2017-09-21 | 12.912 | 125,979 | +28 | 0.01% | 1,626,595 |
| 2017-09-21 | 2017-09-19 | 12.898 | 125,951 | +1,418 | 0.01% | 1,624,458 |
| 2017-09-20 | 2017-09-18 | 12.841 | 124,533 | +1,419 | 0.01% | 1,599,148 |
| 2017-09-15 | 2017-09-13 | 12.644 | 123,114 | -245 | 0.01% | 1,556,631 |
| 2017-09-14 | 2017-09-12 | 12.630 | 123,359 | +483 | 0.01% | 1,557,990 |
| 2017-09-13 | 2017-09-11 | 12.320 | 122,876 | -1,419 | 0.01% | 1,513,785 |
| 2017-09-12 | 2017-09-08 | 12.108 | 124,295 | -177 | 0.01% | 1,504,987 |
| 2017-09-11 | 2017-09-07 | 12.052 | 124,472 | +1,419 | 0.01% | 1,500,112 |
| 2017-09-08 | 2017-09-06 | 12.263 | 123,053 | +245 | 0.01% | 1,509,028 |
| 2017-09-06 | 2017-09-04 | 12.249 | 122,808 | -2,838 | 0.01% | 1,504,292 |
| 2017-09-05 | 2017-09-01 | 11.967 | 125,646 | -283 | 0.01% | 1,503,634 |
| 2017-09-04 | 2017-08-31 | 11.361 | 125,929 | -3,548 | 0.01% | 1,430,694 |
| 2017-09-01 | 2017-08-30 | 10.924 | 129,477 | -709 | 0.01% | 1,414,426 |
| 2017-08-31 | 2017-08-29 | 10.670 | 130,186 | +709 | 0.01% | 1,389,140 |
| 2017-08-30 | 2017-08-28 | 10.727 | 129,477 | -1,418 | 0.01% | 1,388,875 |
| 2017-08-29 | 2017-08-25 | 10.825 | 130,895 | -1,419 | 0.01% | 1,417,001 |
| 2017-08-28 | 2017-08-24 | 10.840 | 132,314 | +1,795 | 0.01% | 1,434,227 |
| 2017-08-25 | 2017-08-22 | 10.966 | 130,519 | -710 | 0.01% | 1,431,328 |
| 2017-08-21 | 2017-08-17 | 10.981 | 131,229 | +1,419 | 0.01% | 1,440,964 |
| 2017-08-18 | 2017-08-16 | 10.995 | 129,810 | +305 | 0.01% | 1,427,212 |
| 2017-08-17 | 2017-08-15 | 10.952 | 129,505 | +1,419 | 0.01% | 1,418,383 |
| 2017-08-16 | 2017-08-14 | 11.136 | 128,086 | -1,419 | 0.01% | 1,426,312 |
| 2017-08-15 | 2017-08-11 | 10.966 | 129,505 | +1,419 | 0.01% | 1,420,208 |
| 2017-08-11 | 2017-08-09 | 11.474 | 128,086 | -5,842 | 0.01% | 1,469,643 |
| 2017-08-10 | 2017-08-08 | 11.277 | 133,928 | +67 | 0.01% | 1,510,244 |
| 2017-08-07 | 2017-08-03 | 11.023 | 133,861 | -2,980 | 0.01% | 1,475,525 |
| 2017-08-01 | 2017-07-28 | 10.304 | 136,841 | +3,548 | 0.01% | 1,410,001 |
| 2017-07-31 | 2017-07-27 | 10.177 | 133,293 | -710 | 0.01% | 1,356,533 |
| 2017-07-28 | 2017-07-26 | 10.135 | 134,003 | -4,256 | 0.01% | 1,358,092 |
| 2017-07-27 | 2017-07-25 | 10.515 | 138,259 | +188 | 0.01% | 1,453,845 |
| 2017-07-26 | 2017-07-24 | 10.515 | 138,071 | -1,419 | 0.01% | 1,451,868 |
| 2017-07-25 | 2017-07-21 | 10.811 | 139,490 | +159 | 0.01% | 1,508,080 |
| 2017-07-21 | 2017-07-19 | 11.150 | 139,331 | +78,517 | 0.01% | 1,553,496 |
| 2017-07-17 | 2017-07-13 | 11.361 | 60,814 | -4,966 | 0.01% | 690,915 |
| 2017-07-12 | 2017-07-10 | 10.233 | 65,780 | -62 | 0.01% | 673,157 |
| 2017-07-07 | 2017-07-05 | 9.557 | 65,842 | +262 | 0.01% | 629,243 |
| 2017-07-03 | 2017-06-29 | 9.825 | 65,580 | -4,257 | 0.01% | 644,303 |
| 2017-06-30 | 2017-06-28 | 9.444 | 69,837 | -14,356 | 0.01% | 659,548 |
| 2017-06-29 | 2017-06-27 | 9.106 | 84,193 | -1,419 | 0.01% | 766,645 |
| 2017-06-28 | 2017-06-26 | 9.190 | 85,612 | +7,094 | 0.01% | 786,807 |
| 2017-06-26 | 2017-06-22 | 36.855 | 78,518 | +2,129 | 0.01% | 2,893,784 |
| 2017-06-23 | 2017-06-21 | 36.105 | 76,389 | +39,051 | 0.01% | 2,758,044 |
| 2017-06-20 | 2017-06-16 | 35.471 | 37,338 | +48 | 0.01% | 1,324,409 |
| 2017-06-19 | 2017-06-15 | 34.317 | 37,290 | +2,774 | 0.01% | 1,279,692 |
| 2017-06-15 | 2017-06-13 | 35.355 | 34,516 | -127 | 0.01% | 1,220,329 |
| 2017-06-14 | 2017-06-12 | 34.894 | 34,643 | -347 | 0.01% | 1,208,835 |
| 2017-06-13 | 2017-06-09 | 34.779 | 34,990 | -346 | 0.01% | 1,216,907 |
| 2017-06-12 | 2017-06-08 | 35.182 | 35,336 | +346 | 0.01% | 1,243,206 |
| 2017-06-09 | 2017-06-07 | 35.817 | 34,990 | -346 | 0.01% | 1,253,232 |
| 2017-06-08 | 2017-06-06 | 35.355 | 35,336 | +3,121 | 0.01% | 1,249,321 |
| 2017-06-06 | 2017-06-02 | 37.836 | 32,215 | -1,032 | 0.01% | 1,218,872 |
| 2017-06-05 | 2017-06-01 | 37.259 | 33,247 | -347 | 0.01% | 1,238,742 |
| 2017-06-02 | 2017-05-31 | 36.451 | 33,594 | +347 | 0.01% | 1,224,545 |
| 2017-06-01 | 2017-05-29 | 37.143 | 33,247 | +86 | 0.01% | 1,234,907 |
| 2017-05-29 | 2017-05-25 | 37.720 | 33,161 | -347 | 0.01% | 1,250,839 |
| 2017-05-26 | 2017-05-24 | 36.278 | 33,508 | -347 | 0.01% | 1,215,613 |
| 2017-05-25 | 2017-05-23 | 35.644 | 33,855 | -347 | 0.01% | 1,206,722 |
| 2017-05-24 | 2017-05-22 | 35.990 | 34,202 | +347 | 0.01% | 1,230,926 |
| 2017-05-22 | 2017-05-18 | 35.759 | 33,855 | +347 | 0.01% | 1,210,627 |
| 2017-05-19 | 2017-05-17 | 37.086 | 33,508 | +347 | 0.01% | 1,242,669 |
| 2017-05-18 | 2017-05-16 | 37.143 | 33,161 | -272 | 0.01% | 1,231,713 |
| 2017-05-15 | 2017-05-11 | 36.278 | 33,433 | -1,529 | 0.01% | 1,212,892 |
| 2017-05-12 | 2017-05-10 | 34.779 | 34,962 | +694 | 0.01% | 1,215,933 |
| 2017-05-11 | 2017-05-09 | 35.413 | 34,268 | -3,009 | 0.01% | 1,213,537 |
| 2017-05-10 | 2017-05-08 | 34.260 | 37,277 | +1,387 | 0.01% | 1,277,096 |
| 2017-05-09 | 2017-05-05 | 34.490 | 35,890 | +347 | 0.01% | 1,237,858 |
| 2017-05-08 | 2017-05-04 | 35.471 | 35,543 | +1,040 | 0.01% | 1,260,739 |
| 2017-05-05 | 2017-05-02 | 35.875 | 34,503 | +792 | 0.01% | 1,237,779 |
| 2017-05-04 | 2017-04-28 | 36.394 | 33,711 | +347 | 0.01% | 1,226,866 |
| 2017-05-02 | 2017-04-27 | 36.278 | 33,364 | +347 | 0.01% | 1,210,388 |
| 2017-04-27 | 2017-04-25 | 36.855 | 33,017 | -1,041 | 0.01% | 1,216,843 |
| 2017-04-26 | 2017-04-24 | 36.278 | 34,058 | -347 | 0.01% | 1,235,566 |
| 2017-04-25 | 2017-04-21 | 37.259 | 34,405 | +1,388 | 0.01% | 1,281,888 |
| 2017-04-24 | 2017-04-20 | 38.412 | 33,017 | -694 | 0.01% | 1,268,259 |
| 2017-04-21 | 2017-04-19 | 37.259 | 33,711 | +1,734 | 0.01% | 1,256,030 |
| 2017-04-20 | 2017-04-18 | 38.355 | 31,977 | -347 | 0.01% | 1,226,466 |
| 2017-04-19 | 2017-04-13 | 38.412 | 32,324 | +347 | 0.01% | 1,241,639 |
| 2017-04-13 | 2017-04-11 | 39.335 | 31,977 | +557 | 0.01% | 1,257,819 |
| 2017-04-12 | 2017-04-10 | 39.393 | 31,420 | -1,040 | 0.01% | 1,237,721 |
| 2017-04-11 | 2017-04-07 | 39.104 | 32,460 | -347 | 0.01% | 1,269,329 |
| 2017-04-10 | 2017-04-06 | 39.162 | 32,807 | +1,041 | 0.01% | 1,284,790 |
| 2017-04-07 | 2017-04-05 | 39.854 | 31,766 | -163 | 0.01% | 1,266,008 |
| 2017-04-05 | 2017-03-31 | 39.566 | 31,929 | +1,387 | 0.01% | 1,263,297 |
| 2017-04-03 | 2017-03-30 | 39.970 | 30,542 | +347 | 0.01% | 1,220,750 |
| 2017-03-31 | 2017-03-29 | 39.739 | 30,195 | -37 | 0.01% | 1,199,914 |
| 2017-03-29 | 2017-03-27 | 39.623 | 30,232 | -347 | 0.01% | 1,197,897 |
| 2017-03-28 | 2017-03-24 | 39.508 | 30,579 | -952 | 0.01% | 1,208,119 |
| 2017-03-27 | 2017-03-23 | 40.316 | 31,531 | +1,734 | 0.01% | 1,271,191 |
| 2017-03-24 | 2017-03-22 | 42.392 | 29,797 | +221 | 0.01% | 1,263,153 |
| 2017-03-23 | 2017-03-21 | 43.142 | 29,576 | -474 | 0.01% | 1,275,960 |
| 2017-03-21 | 2017-03-17 | 41.815 | 30,050 | +89 | 0.01% | 1,256,546 |
| 2017-03-20 | 2017-03-16 | 41.815 | 29,961 | -693 | 0.01% | 1,252,825 |
| 2017-03-17 | 2017-03-15 | 41.123 | 30,654 | +693 | 0.01% | 1,260,587 |
| 2017-03-16 | 2017-03-14 | 41.988 | 29,961 | +707 | 0.01% | 1,258,009 |
| 2017-03-15 | 2017-03-13 | 41.008 | 29,254 | -879 | 0.01% | 1,199,640 |
| 2017-03-13 | 2017-03-09 | 40.777 | 30,133 | +892 | 0.01% | 1,228,734 |
| 2017-03-10 | 2017-03-08 | 41.642 | 29,241 | -1,765 | 0.01% | 1,217,658 |
| 2017-03-09 | 2017-03-07 | 41.123 | 31,006 | +75 | 0.01% | 1,275,062 |
| 2017-03-06 | 2017-03-02 | 40.143 | 30,931 | -595 | 0.01% | 1,241,650 |
| 2017-03-03 | 2017-03-01 | 39.681 | 31,526 | +132 | 0.01% | 1,250,989 |
| 2017-03-02 | 2017-02-28 | 39.393 | 31,394 | +347 | 0.01% | 1,236,697 |
| 2017-02-24 | 2017-02-22 | 42.046 | 31,047 | -2,004 | 0.01% | 1,305,399 |
| 2017-02-23 | 2017-02-21 | 40.085 | 33,051 | -883 | 0.01% | 1,324,846 |
| 2017-02-22 | 2017-02-20 | 40.604 | 33,934 | +347 | 0.01% | 1,377,856 |
| 2017-02-21 | 2017-02-17 | 40.027 | 33,587 | +626 | 0.01% | 1,344,394 |
| 2017-02-20 | 2017-02-16 | 41.411 | 32,961 | +63 | 0.01% | 1,364,963 |
| 2017-02-17 | 2017-02-15 | 42.161 | 32,898 | -25 | 0.01% | 1,387,021 |
| 2017-02-16 | 2017-02-14 | 41.527 | 32,923 | +272 | 0.01% | 1,367,187 |
| 2017-02-15 | 2017-02-13 | 42.046 | 32,651 | -347 | 0.01% | 1,372,840 |
| 2017-02-14 | 2017-02-10 | 41.008 | 32,998 | +347 | 0.01% | 1,353,173 |
| 2017-02-10 | 2017-02-08 | 41.411 | 32,651 | -1,040 | 0.01% | 1,352,125 |
| 2017-02-09 | 2017-02-07 | 41.238 | 33,691 | +693 | 0.01% | 1,389,364 |
| 2017-02-08 | 2017-02-06 | 39.970 | 32,998 | +347 | 0.01% | 1,318,915 |
| 2017-02-07 | 2017-02-03 | 39.854 | 32,651 | -347 | 0.01% | 1,301,279 |
| 2017-02-06 | 2017-02-02 | 39.104 | 32,998 | +182 | 0.01% | 1,290,367 |
| 2017-02-03 | 2017-02-01 | 39.797 | 32,816 | +63 | 0.01% | 1,305,963 |
| 2017-02-02 | 2017-01-27 | 39.797 | 32,753 | -346 | 0.01% | 1,303,455 |
| 2017-02-01 | 2017-01-25 | 40.085 | 33,099 | -694 | 0.01% | 1,326,770 |
| 2017-01-26 | 2017-01-24 | 40.316 | 33,793 | -125 | 0.01% | 1,362,385 |
| 2017-01-25 | 2017-01-23 | 38.874 | 33,918 | -693 | 0.01% | 1,318,518 |
| 2017-01-24 | 2017-01-20 | 38.066 | 34,611 | +217 | 0.01% | 1,317,511 |
| 2017-01-23 | 2017-01-19 | 38.989 | 34,394 | -25 | 0.01% | 1,340,990 |
| 2017-01-20 | 2017-01-18 | 38.066 | 34,419 | +694 | 0.01% | 1,310,202 |
| 2017-01-19 | 2017-01-17 | 37.143 | 33,725 | +347 | 0.01% | 1,252,662 |
| 2017-01-17 | 2017-01-13 | 37.605 | 33,378 | -1,272 | 0.01% | 1,255,174 |
| 2017-01-16 | 2017-01-12 | 36.913 | 34,650 | -2,371 | 0.01% | 1,279,026 |
| 2017-01-13 | 2017-01-11 | 37.778 | 37,021 | +3,468 | 0.01% | 1,398,574 |
| 2017-01-12 | 2017-01-10 | 38.239 | 33,553 | -69 | 0.01% | 1,283,042 |
| 2017-01-09 | 2017-01-05 | 37.259 | 33,622 | +277 | 0.01% | 1,252,714 |
| 2017-01-06 | 2017-01-04 | 36.048 | 33,345 | -294 | 0.01% | 1,202,006 |
| 2017-01-03 | 2016-12-29 | 34.606 | 33,639 | +115 | 0.01% | 1,164,100 |
| 2016-12-30 | 2016-12-28 | 34.606 | 33,524 | -11 | 0.01% | 1,160,120 |
| 2016-12-29 | 2016-12-23 | 34.779 | 33,535 | +45 | 0.01% | 1,166,304 |
| 2016-12-09 | 2016-12-07 | 37.201 | 33,490 | +19 | 0.01% | 1,245,865 |
| 2016-12-07 | 2016-12-05 | 37.836 | 33,471 | -347 | 0.01% | 1,266,393 |
| 2016-12-06 | 2016-12-02 | 38.124 | 33,818 | +236 | 0.01% | 1,289,274 |
| 2016-12-05 | 2016-12-01 | 38.931 | 33,582 | -2,205 | 0.01% | 1,307,394 |
| 2016-12-02 | 2016-11-30 | 36.048 | 35,787 | -32 | 0.01% | 1,290,034 |
| 2016-11-30 | 2016-11-28 | 35.471 | 35,819 | +2,314 | 0.01% | 1,270,529 |
| 2016-11-28 | 2016-11-24 | 35.125 | 33,505 | -615 | 0.01% | 1,176,855 |
| 2016-11-25 | 2016-11-23 | 35.413 | 34,120 | +581 | 0.01% | 1,208,296 |
| 2016-11-23 | 2016-11-21 | 35.932 | 33,539 | -1,387 | 0.01% | 1,205,131 |
| 2016-11-22 | 2016-11-18 | 34.894 | 34,926 | +1,387 | 0.01% | 1,218,710 |
| 2016-11-21 | 2016-11-17 | 35.932 | 33,539 | -693 | 0.01% | 1,205,131 |
| 2016-11-18 | 2016-11-16 | 35.067 | 34,232 | +81 | 0.01% | 1,200,416 |
| 2016-11-17 | 2016-11-15 | 34.836 | 34,151 | +693 | 0.01% | 1,189,697 |
| 2016-11-14 | 2016-11-10 | 37.547 | 33,458 | +117 | 0.01% | 1,256,253 |
| 2016-11-11 | 2016-11-09 | 35.702 | 33,341 | -81 | 0.01% | 1,190,324 |
| 2016-11-10 | 2016-11-08 | 35.875 | 33,422 | -99 | 0.01% | 1,198,999 |
| 2016-11-07 | 2016-11-03 | 33.510 | 33,521 | -23 | 0.01% | 1,123,283 |
| 2016-11-04 | 2016-11-02 | 33.914 | 33,544 | -694 | 0.01% | 1,137,596 |
| 2016-11-03 | 2016-11-01 | 33.741 | 34,238 | +450 | 0.01% | 1,155,208 |
| 2016-11-02 | 2016-10-31 | 33.798 | 33,788 | -134 | 0.01% | 1,141,974 |
| 2016-11-01 | 2016-10-28 | 34.144 | 33,922 | +347 | 0.01% | 1,158,242 |
| 2016-10-26 | 2016-10-24 | 33.510 | 33,575 | -451 | 0.01% | 1,125,092 |
| 2016-10-24 | 2016-10-19 | 31.780 | 34,026 | +347 | 0.01% | 1,081,331 |
| 2016-10-20 | 2016-10-18 | 31.953 | 33,679 | -347 | 0.01% | 1,076,131 |
| 2016-10-19 | 2016-10-17 | 31.549 | 34,026 | +347 | 0.01% | 1,073,481 |
| 2016-10-18 | 2016-10-14 | 31.895 | 33,679 | -347 | 0.01% | 1,074,188 |
| 2016-10-14 | 2016-10-12 | 31.030 | 34,026 | +347 | 0.01% | 1,055,818 |
| 2016-10-12 | 2016-10-07 | 31.664 | 33,679 | -2,999 | 0.01% | 1,066,418 |
| 2016-10-11 | 2016-10-06 | 31.722 | 36,678 | +139 | 0.01% | 1,163,495 |
| 2016-10-07 | 2016-10-05 | 31.491 | 36,539 | +2,881 | 0.01% | 1,150,655 |
| 2016-10-04 | 2016-09-30 | 29.992 | 33,658 | -136 | 0.01% | 1,009,457 |
| 2016-09-29 | 2016-09-27 | 30.049 | 33,794 | -347 | 0.01% | 1,015,485 |
| 2016-09-28 | 2016-09-26 | 29.761 | 34,141 | +479 | 0.01% | 1,016,066 |
| 2016-09-27 | 2016-09-23 | 30.914 | 33,662 | -347 | 0.01% | 1,040,640 |
| 2016-09-26 | 2016-09-22 | 30.395 | 34,009 | +251 | 0.01% | 1,033,714 |
| 2016-09-22 | 2016-09-20 | 30.620 | 33,758 | -148 | 0.01% | 1,033,655 |
| 2016-09-21 | 2016-09-19 | 29.978 | 33,906 | +376 | 0.01% | 1,016,434 |
| 2016-09-20 | 2016-09-15 | 30.620 | 33,530 | -71 | 0.01% | 1,026,673 |
| 2016-09-19 | 2016-09-14 | 29.920 | 33,601 | -686 | 0.01% | 1,005,331 |
| 2016-09-15 | 2016-09-13 | 29.511 | 34,287 | +686 | 0.01% | 1,011,858 |
| 2016-09-13 | 2016-09-09 | 30.969 | 33,601 | +44 | 0.01% | 1,040,606 |
| 2016-09-12 | 2016-09-08 | 30.911 | 33,557 | +182 | 0.01% | 1,037,286 |
| 2016-09-09 | 2016-09-07 | 31.319 | 33,375 | -27 | 0.01% | 1,045,286 |
| 2016-09-08 | 2016-09-06 | 30.795 | 33,402 | +69 | 0.01% | 1,028,598 |
| 2016-09-02 | 2016-08-31 | 28.549 | 33,333 | -215 | 0.01% | 951,627 |
| 2016-08-30 | 2016-08-26 | 28.578 | 33,548 | -343 | 0.01% | 958,743 |
| 2016-08-25 | 2016-08-23 | 27.383 | 33,891 | +241 | 0.01% | 928,024 |
| 2016-08-18 | 2016-08-16 | 29.453 | 33,650 | -51 | 0.01% | 991,096 |
| 2016-08-17 | 2016-08-15 | 30.095 | 33,701 | -343 | 0.01% | 1,014,219 |
| 2016-08-15 | 2016-08-11 | 28.957 | 34,044 | +343 | 0.01% | 985,824 |
| 2016-08-11 | 2016-08-09 | 29.861 | 33,701 | +32 | 0.01% | 1,006,357 |
| 2016-08-05 | 2016-08-03 | 28.462 | 33,669 | -1,714 | 0.01% | 958,274 |
| 2016-08-01 | 2016-07-28 | 27.703 | 35,383 | -1,715 | 0.01% | 980,229 |
| 2016-07-14 | 2016-07-12 | 23.446 | 37,098 | -274 | 0.01% | 869,793 |
| 2016-07-05 | 2016-06-30 | 23.504 | 37,372 | +231 | 0.01% | 878,395 |
| 2016-07-04 | 2016-06-29 | 23.534 | 37,141 | +484 | 0.01% | 874,065 |
| 2016-06-29 | 2016-06-27 | 24.570 | 36,657 | -159 | 0.01% | 900,655 |
| 2016-06-27 | 2016-06-23 | 24.629 | 36,816 | +197 | 0.01% | 906,741 |
| 2016-06-24 | 2016-06-22 | 24.599 | 36,619 | +93 | 0.01% | 900,805 |
| 2016-06-21 | 2016-06-17 | 24.688 | 36,526 | +1,544 | 0.01% | 901,761 |
| 2016-06-17 | 2016-06-15 | 24.955 | 34,982 | -132 | 0.01% | 872,962 |
| 2016-06-10 | 2016-06-07 | 26.139 | 35,114 | -338 | 0.01% | 917,834 |
| 2016-06-08 | 2016-06-06 | 25.783 | 35,452 | +338 | 0.01% | 914,076 |
| 2016-06-02 | 2016-05-31 | 26.879 | 35,114 | +185 | 0.01% | 943,820 |
| 2016-05-26 | 2016-05-24 | 25.872 | 34,929 | -13 | 0.01% | 903,693 |
| 2016-05-25 | 2016-05-23 | 25.872 | 34,942 | -122 | 0.01% | 904,029 |
| 2016-05-23 | 2016-05-19 | 25.724 | 35,064 | -676 | 0.01% | 901,996 |
| 2016-05-20 | 2016-05-18 | 26.139 | 35,740 | +676 | 0.01% | 934,197 |
| 2016-05-18 | 2016-05-16 | 26.346 | 35,064 | +82 | 0.01% | 923,793 |
| 2016-05-12 | 2016-05-10 | 25.458 | 34,982 | -337 | 0.01% | 890,566 |
| 2016-05-11 | 2016-05-09 | 25.576 | 35,319 | -296 | 0.01% | 903,328 |
| 2016-05-10 | 2016-05-06 | 27.116 | 35,615 | +676 | 0.01% | 965,721 |
| 2016-05-09 | 2016-05-05 | 27.530 | 34,939 | -77 | 0.01% | 961,871 |
| 2016-05-06 | 2016-05-04 | 27.885 | 35,016 | -754 | 0.01% | 976,429 |
| 2016-05-04 | 2016-04-29 | 27.708 | 35,770 | +675 | 0.01% | 991,101 |
| 2016-05-03 | 2016-04-28 | 28.892 | 35,095 | +41 | 0.01% | 1,013,954 |
| 2016-04-28 | 2016-04-26 | 28.300 | 35,054 | +157 | 0.01% | 992,016 |
| 2016-04-27 | 2016-04-25 | 29.277 | 34,897 | -338 | 0.01% | 1,021,663 |
| 2016-04-26 | 2016-04-22 | 30.017 | 35,235 | +113 | 0.01% | 1,057,634 |
| 2016-04-25 | 2016-04-21 | 30.431 | 35,122 | +54 | 0.01% | 1,068,798 |
| 2016-04-21 | 2016-04-19 | 31.734 | 35,068 | +1,689 | 0.01% | 1,112,831 |
| 2016-04-15 | 2016-04-13 | 31.556 | 33,379 | -3,108 | 0.01% | 1,053,304 |
| 2016-04-14 | 2016-04-12 | 31.437 | 36,487 | -3,378 | 0.01% | 1,147,059 |
| 2016-04-13 | 2016-04-11 | 29.425 | 39,865 | -337 | 0.01% | 1,173,009 |
| 2016-04-11 | 2016-04-07 | 28.892 | 40,202 | +337 | 0.01% | 1,161,504 |
| 2016-04-08 | 2016-04-06 | 28.507 | 39,865 | -215 | 0.01% | 1,136,426 |
| 2016-04-07 | 2016-04-05 | 28.477 | 40,080 | +156 | 0.01% | 1,141,369 |
| 2016-04-06 | 2016-04-01 | 27.737 | 39,924 | -676 | 0.01% | 1,107,381 |
| 2016-04-05 | 2016-03-31 | 25.724 | 40,600 | +676 | 0.01% | 1,044,405 |
| 2016-03-16 | 2016-03-14 | 25.961 | 39,924 | -169 | 0.01% | 1,036,470 |
| 2016-03-15 | 2016-03-11 | 25.162 | 40,093 | +68 | 0.01% | 1,008,813 |
| 2016-03-11 | 2016-03-09 | 25.103 | 40,025 | -68 | 0.01% | 1,004,732 |
| 2016-03-10 | 2016-03-08 | 25.428 | 40,093 | -338 | 0.01% | 1,019,495 |
| 2016-03-09 | 2016-03-07 | 25.310 | 40,431 | +311 | 0.01% | 1,023,302 |
| 2016-02-25 | 2016-02-23 | 21.669 | 40,120 | -2,365 | 0.01% | 869,351 |
| 2016-02-24 | 2016-02-22 | 21.876 | 42,485 | +1,724 | 0.01% | 929,401 |
| 2016-02-23 | 2016-02-19 | 21.521 | 40,761 | +881 | 0.01% | 877,208 |
| 2016-02-22 | 2016-02-18 | 22.468 | 39,880 | -3,378 | 0.01% | 896,025 |
| 2016-02-19 | 2016-02-17 | 21.550 | 43,258 | +3,378 | 0.01% | 932,226 |
| 2016-02-17 | 2016-02-15 | 22.054 | 39,880 | -253 | 0.01% | 879,498 |
| 2016-02-15 | 2016-02-11 | 20.307 | 40,133 | -7 | 0.01% | 814,984 |
| 2016-01-15 | 2016-01-13 | 23.119 | 40,140 | +136 | 0.01% | 928,008 |
| 2016-01-13 | 2016-01-11 | 22.498 | 40,004 | -171 | 0.01% | 899,995 |
| 2016-01-12 | 2016-01-08 | 22.971 | 40,175 | +296 | 0.01% | 922,871 |
| 2016-01-08 | 2016-01-06 | 23.475 | 39,879 | -338 | 0.01% | 936,140 |
| 2016-01-07 | 2016-01-05 | 23.919 | 40,217 | +338 | 0.01% | 961,932 |
| 2016-01-05 | 2015-12-31 | 25.399 | 39,879 | -500 | 0.01% | 1,012,873 |
| 2016-01-04 | 2015-12-29 | 25.132 | 40,379 | +192 | 0.01% | 1,014,814 |
| 2015-12-29 | 2015-12-24 | 24.807 | 40,187 | +304 | 0.01% | 996,903 |
| 2015-12-28 | 2015-12-22 | 24.363 | 39,883 | +2 | 0.01% | 971,652 |
| 2015-12-21 | 2015-12-17 | 23.563 | 39,881 | -338 | 0.01% | 939,728 |
| 2015-12-18 | 2015-12-16 | 23.001 | 40,219 | +104 | 0.01% | 925,072 |
| 2015-12-17 | 2015-12-15 | 23.356 | 40,115 | -337 | 0.01% | 936,930 |
| 2015-12-16 | 2015-12-14 | 23.711 | 40,452 | +337 | 0.01% | 959,170 |
| 2015-12-15 | 2015-12-11 | 23.711 | 40,115 | -675 | 0.01% | 951,180 |
| 2015-12-14 | 2015-12-10 | 23.238 | 40,790 | +675 | 0.01% | 947,865 |
| 2015-12-03 | 2015-12-01 | 23.593 | 40,115 | -337 | 0.01% | 946,430 |
| 2015-12-02 | 2015-11-30 | 23.682 | 40,452 | +145 | 0.01% | 957,973 |
| 2015-12-01 | 2015-11-27 | 24.274 | 40,307 | -338 | 0.01% | 978,403 |
| 2015-11-30 | 2015-11-26 | 24.392 | 40,645 | +676 | 0.01% | 991,420 |
| 2015-11-24 | 2015-11-20 | 24.984 | 39,969 | -358 | 0.01% | 998,594 |
| 2015-11-23 | 2015-11-19 | 24.481 | 40,327 | +338 | 0.01% | 987,244 |
| 2015-11-20 | 2015-11-18 | 24.599 | 39,989 | -338 | 0.01% | 983,705 |
| 2015-11-19 | 2015-11-17 | 24.659 | 40,327 | +338 | 0.01% | 994,407 |
| 2015-11-18 | 2015-11-16 | 24.126 | 39,989 | -141 | 0.01% | 964,765 |
| 2015-11-16 | 2015-11-12 | 25.014 | 40,130 | -338 | 0.01% | 1,003,804 |
| 2015-11-13 | 2015-11-11 | 24.363 | 40,468 | +338 | 0.01% | 985,904 |
| 2015-11-11 | 2015-11-09 | 25.191 | 40,130 | -5,203 | 0.01% | 1,010,932 |
| 2015-11-10 | 2015-11-06 | 25.665 | 45,333 | +531 | 0.01% | 1,163,474 |
| 2015-11-06 | 2015-11-04 | 26.494 | 44,802 | +76 | 0.01% | 1,186,981 |
| 2015-11-04 | 2015-11-02 | 24.274 | 44,726 | -676 | 0.01% | 1,085,668 |
| 2015-11-03 | 2015-10-30 | 24.511 | 45,402 | +676 | 0.01% | 1,112,829 |
| 2015-10-30 | 2015-10-28 | 25.961 | 44,726 | -331 | 0.01% | 1,161,136 |
| 2015-10-19 | 2015-10-15 | 26.079 | 45,057 | -3,378 | 0.01% | 1,175,064 |
| 2015-10-16 | 2015-10-14 | 25.487 | 48,435 | +3,378 | 0.01% | 1,234,485 |
| 2015-10-15 | 2015-10-13 | 26.731 | 45,057 | +3,379 | 0.01% | 1,204,407 |
| 2015-10-12 | 2015-10-08 | 25.872 | 41,678 | +284 | 0.01% | 1,078,305 |
| 2015-10-09 | 2015-10-07 | 26.583 | 41,394 | -2,027 | 0.01% | 1,100,366 |
| 2015-10-08 | 2015-10-06 | 24.777 | 43,421 | -118 | 0.01% | 1,075,842 |
| 2015-10-06 | 2015-10-02 | 23.889 | 43,539 | +40 | 0.01% | 1,040,100 |
| 2015-09-22 | 2015-09-18 | 25.644 | 43,499 | +338 | 0.01% | 1,115,503 |
| 2015-09-21 | 2015-09-17 | 25.644 | 43,161 | +612 | 0.01% | 1,106,835 |
| 2015-09-07 | 2015-09-02 | 23.813 | 42,549 | -194 | 0.01% | 1,013,202 |
| 2015-09-01 | 2015-08-28 | 25.194 | 42,743 | -666 | 0.01% | 1,076,863 |
| 2015-08-31 | 2015-08-27 | 24.443 | 43,409 | +666 | 0.01% | 1,061,055 |
| 2015-08-27 | 2015-08-25 | 25.494 | 42,743 | +131 | 0.01% | 1,089,698 |
| 2015-08-21 | 2015-08-19 | 32.371 | 42,612 | -146 | 0.01% | 1,379,381 |
| 2015-08-20 | 2015-08-18 | 32.371 | 42,758 | +20,522 | 0.01% | 1,384,107 |
| 2015-08-14 | 2015-08-12 | 32.611 | 22,236 | +1,666 | 0.01% | 725,137 |
| 2015-08-07 | 2015-08-05 | 34.713 | 20,570 | -1,999 | 0.01% | 714,045 |
| 2015-08-06 | 2015-08-04 | 33.512 | 22,569 | +1,333 | 0.01% | 756,328 |
| 2015-08-05 | 2015-08-03 | 33.392 | 21,236 | +666 | 0.01% | 709,106 |
| 2015-07-29 | 2015-07-27 | 32.130 | 20,570 | -333 | 0.01% | 660,924 |
| 2015-07-27 | 2015-07-23 | 33.812 | 20,903 | -225 | 0.01% | 706,774 |
| 2015-07-21 | 2015-07-17 | 32.911 | 21,128 | +606 | 0.01% | 695,348 |
| 2015-07-16 | 2015-07-14 | 149.655 | 20,522 | +10,351 | 0.01% | 3,071,227 |
| 2015-07-15 | 2015-07-13 | 153.897 | 10,171 | +330 | 0.01% | 1,565,282 |
| 2015-07-14 | 2015-07-10 | 144.505 | 9,841 | -825 | 0.01% | 1,422,076 |
| 2015-07-13 | 2015-07-09 | 139.658 | 10,666 | -165 | 0.01% | 1,489,594 |
| 2015-07-10 | 2015-07-08 | 124.511 | 10,831 | +79 | 0.01% | 1,348,577 |
| 2015-07-09 | 2015-07-07 | 136.326 | 10,752 | +495 | 0.01% | 1,465,774 |
| 2015-07-08 | 2015-07-06 | 148.444 | 10,257 | +51 | 0.01% | 1,522,586 |
| 2015-07-07 | 2015-07-03 | 156.017 | 10,206 | +17 | 0.01% | 1,592,312 |
| 2015-07-03 | 2015-06-30 | 156.623 | 10,189 | +42 | 0.01% | 1,595,833 |
| 2015-06-25 | 2015-06-23 | 150.867 | 10,147 | -1,651 | 0.01% | 1,530,849 |
| 2015-06-23 | 2015-06-19 | 146.020 | 11,798 | -165 | 0.01% | 1,722,744 |
| 2015-06-22 | 2015-06-18 | 145.414 | 11,963 | +495 | 0.01% | 1,739,589 |
| 2015-06-19 | 2015-06-17 | 147.535 | 11,468 | -165 | 0.01% | 1,691,928 |
| 2015-06-18 | 2015-06-16 | 145.717 | 11,633 | +1,981 | 0.01% | 1,695,127 |
| 2015-06-17 | 2015-06-15 | 151.776 | 9,652 | -990 | 0.01% | 1,464,942 |
| 2015-06-16 | 2015-06-12 | 153.897 | 10,642 | +524 | 0.01% | 1,637,768 |
| 2015-06-15 | 2015-06-11 | 151.473 | 10,118 | +132 | 0.01% | 1,532,604 |
| 2015-06-11 | 2015-06-09 | 150.867 | 9,986 | -165 | 0.01% | 1,506,559 |
| 2015-06-10 | 2015-06-08 | 156.623 | 10,151 | +1,815 | 0.01% | 1,589,881 |
| 2015-06-09 | 2015-06-05 | 166.317 | 8,336 | +990 | 0.01% | 1,386,422 |
| 2015-06-05 | 2015-06-03 | 175.709 | 7,346 | +1,156 | 0.01% | 1,290,756 |
| 2015-06-04 | 2015-06-02 | 180.859 | 6,190 | -15 | 0.01% | 1,119,516 |
| 2015-06-03 | 2015-06-01 | 180.253 | 6,205 | +36 | 0.01% | 1,118,469 |
| 2015-06-02 | 2015-05-29 | 175.406 | 6,169 | -330 | 0.01% | 1,082,078 |
| 2015-06-01 | 2015-05-28 | 174.497 | 6,499 | +165 | 0.01% | 1,134,056 |
| 2015-05-28 | 2015-05-26 | 178.738 | 6,334 | +165 | 0.01% | 1,132,128 |
| 2015-05-20 | 2015-05-18 | 174.194 | 6,169 | +18 | 0.01% | 1,074,603 |
| 2015-05-14 | 2015-05-12 | 179.647 | 6,151 | -331 | 0.01% | 1,105,009 |
| 2015-05-13 | 2015-05-11 | 179.950 | 6,482 | +166 | 0.01% | 1,166,436 |
| 2015-05-12 | 2015-05-08 | 181.768 | 6,316 | -183 | 0.01% | 1,148,044 |
| 2015-05-11 | 2015-05-07 | 177.829 | 6,499 | +297 | 0.01% | 1,155,713 |
| 2015-05-08 | 2015-05-06 | 179.950 | 6,202 | -227 | 0.01% | 1,116,050 |
| 2015-05-07 | 2015-05-05 | 182.676 | 6,429 | +495 | 0.01% | 1,174,427 |
| 2015-05-06 | 2015-05-04 | 187.524 | 5,934 | -330 | 0.01% | 1,112,765 |
| 2015-05-04 | 2015-04-29 | 192.977 | 6,264 | -165 | 0.01% | 1,208,806 |
| 2015-04-30 | 2015-04-28 | 199.944 | 6,429 | +165 | 0.01% | 1,285,443 |
| 2015-04-29 | 2015-04-27 | 205.700 | 6,264 | +165 | 0.01% | 1,288,507 |
| 2015-04-28 | 2015-04-24 | 209.033 | 6,099 | -330 | 0.01% | 1,274,891 |
| 2015-04-27 | 2015-04-23 | 207.518 | 6,429 | +165 | 0.01% | 1,334,134 |
| 2015-04-24 | 2015-04-22 | 204.792 | 6,264 | -330 | 0.01% | 1,282,814 |
| 2015-04-21 | 2015-04-17 | 200.853 | 6,594 | +165 | 0.01% | 1,324,426 |
| 2015-04-20 | 2015-04-16 | 201.762 | 6,429 | -661 | 0.01% | 1,297,128 |
| 2015-04-17 | 2015-04-15 | 194.491 | 7,090 | +331 | 0.01% | 1,378,944 |
| 2015-04-16 | 2015-04-14 | 206.003 | 6,759 | +495 | 0.01% | 1,392,377 |
| 2015-04-10 | 2015-04-08 | 192.977 | 6,264 | +9 | 0.01% | 1,208,806 |
| 2015-04-09 | 2015-04-02 | 183.888 | 6,255 | -297 | 0.01% | 1,150,221 |
| 2015-04-08 | 2015-04-01 | 180.556 | 6,552 | +165 | 0.01% | 1,183,002 |
| 2015-04-02 | 2015-03-31 | 181.162 | 6,387 | -199 | 0.01% | 1,157,080 |
| 2015-04-01 | 2015-03-30 | 179.041 | 6,586 | -825 | 0.01% | 1,179,165 |
| 2015-03-31 | 2015-03-27 | 166.923 | 7,411 | +825 | 0.01% | 1,237,068 |
| 2015-03-27 | 2015-03-25 | 172.982 | 6,586 | -495 | 0.01% | 1,139,261 |
| 2015-03-26 | 2015-03-24 | 170.862 | 7,081 | +495 | 0.01% | 1,209,871 |
| 2015-03-25 | 2015-03-23 | 176.315 | 6,586 | -825 | 0.01% | 1,161,208 |
| 2015-03-24 | 2015-03-20 | 173.285 | 7,411 | +825 | 0.01% | 1,284,216 |
| 2015-03-23 | 2015-03-19 | 176.315 | 6,586 | -660 | 0.01% | 1,161,208 |
| 2015-03-20 | 2015-03-18 | 173.285 | 7,246 | +660 | 0.01% | 1,255,624 |
| 2015-03-19 | 2015-03-17 | 171.467 | 6,586 | +330 | 0.01% | 1,129,285 |
| 2015-03-18 | 2015-03-16 | 172.073 | 6,256 | -165 | 0.01% | 1,076,491 |
| 2015-03-17 | 2015-03-13 | 171.770 | 6,421 | +165 | 0.01% | 1,102,938 |
| 2015-03-16 | 2015-03-12 | 172.073 | 6,256 | -165 | 0.01% | 1,076,491 |
| 2015-03-12 | 2015-03-10 | 171.165 | 6,421 | +165 | 0.01% | 1,099,047 |
| 2015-03-11 | 2015-03-09 | 172.073 | 6,256 | -330 | 0.01% | 1,076,491 |
| 2015-03-10 | 2015-03-06 | 173.891 | 6,586 | +92 | 0.01% | 1,145,246 |
| 2015-03-09 | 2015-03-05 | 174.800 | 6,494 | -33 | 0.01% | 1,135,150 |
| 2015-03-06 | 2015-03-04 | 181.465 | 6,527 | -165 | 0.01% | 1,184,420 |
| 2015-03-05 | 2015-03-03 | 185.100 | 6,692 | +165 | 0.01% | 1,238,690 |
| 2015-03-04 | 2015-03-02 | 190.553 | 6,527 | +331 | 0.01% | 1,243,740 |
| 2015-03-02 | 2015-02-26 | 191.765 | 6,196 | -300 | 0.01% | 1,188,175 |
| 2015-02-27 | 2015-02-25 | 189.644 | 6,496 | +165 | 0.01% | 1,231,929 |
| 2015-02-26 | 2015-02-24 | 190.856 | 6,331 | +169 | 0.01% | 1,208,310 |
| 2015-02-12 | 2015-02-10 | 187.827 | 6,162 | -165 | 0.01% | 1,157,387 |
| 2015-02-11 | 2015-02-09 | 185.100 | 6,327 | +60 | 0.01% | 1,171,128 |
| 2015-02-09 | 2015-02-05 | 188.432 | 6,267 | -330 | 0.01% | 1,180,906 |
| 2015-02-06 | 2015-02-04 | 184.494 | 6,597 | +165 | 0.01% | 1,217,108 |
| 2015-02-05 | 2015-02-03 | 188.735 | 6,432 | -165 | 0.01% | 1,213,946 |
| 2015-02-04 | 2015-02-02 | 183.282 | 6,597 | +66 | 0.01% | 1,209,114 |
| 2015-02-03 | 2015-01-30 | 186.615 | 6,531 | +56 | 0.01% | 1,218,781 |
| 2015-02-02 | 2015-01-29 | 186.615 | 6,475 | +28 | 0.01% | 1,208,331 |
| 2015-01-29 | 2015-01-27 | 193.885 | 6,447 | +165 | 0.01% | 1,249,980 |
| 2015-01-28 | 2015-01-26 | 196.915 | 6,282 | -21 | 0.01% | 1,237,020 |
| 2015-01-27 | 2015-01-23 | 196.612 | 6,303 | -99 | 0.01% | 1,239,245 |
| 2015-01-26 | 2015-01-22 | 193.280 | 6,402 | +165 | 0.01% | 1,237,376 |
| 2015-01-22 | 2015-01-20 | 189.038 | 6,237 | -330 | 0.01% | 1,179,032 |
| 2015-01-20 | 2015-01-16 | 191.462 | 6,567 | +330 | 0.01% | 1,257,330 |
| 2015-01-19 | 2015-01-15 | 199.944 | 6,237 | -165 | 0.01% | 1,247,053 |
| 2015-01-16 | 2015-01-14 | 192.977 | 6,402 | +241 | 0.01% | 1,235,437 |
| 2015-01-15 | 2015-01-13 | 193.583 | 6,161 | -165 | 0.01% | 1,192,662 |
| 2015-01-13 | 2015-01-09 | 193.280 | 6,326 | +80 | 0.01% | 1,222,687 |
| 2015-01-12 | 2015-01-08 | 194.794 | 6,246 | -412 | 0.01% | 1,216,685 |
| 2015-01-09 | 2015-01-07 | 192.371 | 6,658 | +330 | 0.01% | 1,280,805 |
| 2015-01-07 | 2015-01-05 | 196.915 | 6,328 | +165 | 0.01% | 1,246,078 |
| 2015-01-06 | 2015-01-02 | 202.065 | 6,163 | -330 | 0.01% | 1,245,327 |
| 2015-01-05 | 2014-12-31 | 198.127 | 6,493 | +305 | 0.01% | 1,286,437 |
| 2014-12-30 | 2014-12-24 | 200.853 | 6,188 | -40 | 0.01% | 1,242,880 |
| 2014-12-23 | 2014-12-19 | 199.641 | 6,228 | -165 | 0.01% | 1,243,367 |
| 2014-12-19 | 2014-12-17 | 190.553 | 6,393 | +26 | 0.01% | 1,218,206 |
| 2014-12-18 | 2014-12-16 | 191.159 | 6,367 | -165 | 0.01% | 1,217,109 |
| 2014-12-17 | 2014-12-15 | 189.947 | 6,532 | +165 | 0.01% | 1,240,735 |
| 2014-12-11 | 2014-12-09 | 196.915 | 6,367 | -324 | 0.01% | 1,253,757 |
| 2014-12-10 | 2014-12-08 | 190.553 | 6,691 | +44 | 0.01% | 1,274,991 |
| 2014-11-27 | 2014-11-25 | 176.921 | 6,647 | -28 | 0.01% | 1,175,991 |
| 2014-11-26 | 2014-11-24 | 175.709 | 6,675 | -165 | 0.01% | 1,172,856 |
| 2014-11-21 | 2014-11-19 | 175.406 | 6,840 | -182 | 0.01% | 1,199,776 |
| 2014-11-20 | 2014-11-18 | 176.012 | 7,022 | +71 | 0.01% | 1,235,954 |
| 2014-11-19 | 2014-11-17 | 178.132 | 6,951 | +165 | 0.01% | 1,238,198 |
| 2014-11-12 | 2014-11-10 | 180.859 | 6,786 | -495 | 0.01% | 1,227,308 |
| 2014-11-11 | 2014-11-07 | 177.526 | 7,281 | +334 | 0.01% | 1,292,570 |
| 2014-11-10 | 2014-11-06 | 178.132 | 6,947 | +165 | 0.01% | 1,237,485 |
| 2014-10-30 | 2014-10-28 | 172.679 | 6,782 | -142 | 0.01% | 1,171,111 |
| 2014-10-29 | 2014-10-27 | 170.256 | 6,924 | -165 | 0.01% | 1,178,850 |
| 2014-10-28 | 2014-10-24 | 172.073 | 7,089 | +331 | 0.01% | 1,219,828 |
| 2014-10-27 | 2014-10-23 | 173.285 | 6,758 | -50 | 0.01% | 1,171,061 |
| 2014-10-24 | 2014-10-22 | 172.982 | 6,808 | -198 | 0.01% | 1,177,663 |
| 2014-10-22 | 2014-10-20 | 169.347 | 7,006 | +165 | 0.01% | 1,186,444 |
| 2014-10-21 | 2014-10-17 | 168.741 | 6,841 | -165 | 0.01% | 1,154,357 |
| 2014-10-15 | 2014-10-13 | 169.044 | 7,006 | +165 | 0.01% | 1,184,322 |
| 2014-10-09 | 2014-10-07 | 172.982 | 6,841 | -165 | 0.01% | 1,183,371 |
| 2014-10-08 | 2014-10-06 | 168.135 | 7,006 | +129 | 0.01% | 1,177,954 |
| 2014-10-06 | 2014-09-30 | 169.953 | 6,877 | +165 | 0.01% | 1,168,765 |
| 2014-09-30 | 2014-09-26 | 174.959 | 6,712 | -66 | 0.01% | 1,174,324 |
| 2014-09-29 | 2014-09-25 | 174.655 | 6,778 | +29 | 0.01% | 1,183,809 |
| 2014-09-26 | 2014-09-24 | 175.567 | 6,749 | -164 | 0.01% | 1,184,905 |
| 2014-09-25 | 2014-09-23 | 172.525 | 6,913 | +266 | 0.01% | 1,192,663 |
| 2014-09-24 | 2014-09-22 | 171.916 | 6,647 | -164 | 0.01% | 1,142,727 |
| 2014-09-23 | 2014-09-19 | 174.046 | 6,811 | -115 | 0.01% | 1,185,428 |
| 2014-09-19 | 2014-09-17 | 174.350 | 6,926 | +122 | 0.01% | 1,207,551 |
| 2014-09-18 | 2014-09-16 | 176.785 | 6,804 | -98 | 0.01% | 1,202,842 |
| 2014-09-16 | 2014-09-12 | 178.610 | 6,902 | -544 | 0.01% | 1,232,768 |
| 2014-09-15 | 2014-09-11 | 177.393 | 7,446 | +447 | 0.01% | 1,320,869 |
| 2014-09-12 | 2014-09-10 | 185.304 | 6,999 | +329 | 0.01% | 1,296,945 |
| 2014-09-11 | 2014-09-08 | 189.564 | 6,670 | -329 | 0.01% | 1,264,393 |
| 2014-09-10 | 2014-09-05 | 188.347 | 6,999 | +329 | 0.01% | 1,318,241 |
| 2014-09-05 | 2014-09-03 | 194.737 | 6,670 | -119 | 0.01% | 1,298,895 |
| 2014-09-04 | 2014-09-02 | 189.564 | 6,789 | -131 | 0.01% | 1,286,951 |
| 2014-08-25 | 2014-08-21 | 202.344 | 6,920 | +164 | 0.01% | 1,400,219 |
| 2014-08-21 | 2014-08-19 | 208.125 | 6,756 | +117 | 0.01% | 1,406,093 |
| 2014-08-19 | 2014-08-15 | 208.125 | 6,639 | +33 | 0.01% | 1,381,742 |
| 2014-08-18 | 2014-08-14 | 207.821 | 6,606 | -52 | 0.01% | 1,372,864 |
| 2014-08-14 | 2014-08-12 | 208.734 | 6,658 | -166 | 0.01% | 1,389,749 |
| 2014-08-13 | 2014-08-11 | 207.212 | 6,824 | +120 | 0.01% | 1,414,016 |
| 2014-08-11 | 2014-08-07 | 205.691 | 6,704 | +98 | 0.01% | 1,378,952 |
| 2014-08-07 | 2014-08-05 | 206.604 | 6,606 | -53 | 0.01% | 1,364,824 |
| 2014-08-06 | 2014-08-04 | 206.908 | 6,659 | -7 | 0.01% | 1,377,800 |
| 2014-08-01 | 2014-07-30 | 209.038 | 6,666 | +32 | 0.01% | 1,393,447 |
| 2014-07-30 | 2014-07-28 | 211.108 | 6,634 | +37 | 0.01% | 1,400,493 |
| 2014-07-25 | 2014-07-23 | 202.236 | 6,597 | -196 | 0.01% | 1,334,149 |
| 2014-07-24 | 2014-07-22 | 194.587 | 6,793 | -327 | 0.01% | 1,321,828 |
| 2014-07-23 | 2014-07-21 | 189.997 | 7,120 | +163 | 0.01% | 1,352,782 |
| 2014-07-21 | 2014-07-17 | 189.692 | 6,957 | -163 | 0.01% | 1,319,684 |
| 2014-07-18 | 2014-07-16 | 187.550 | 7,120 | +21 | 0.01% | 1,335,355 |
| 2014-07-17 | 2014-07-15 | 188.774 | 7,099 | +163 | 0.01% | 1,340,104 |
| 2014-07-14 | 2014-07-10 | 186.326 | 6,936 | -55 | 0.01% | 1,292,357 |
| 2014-07-11 | 2014-07-09 | 185.714 | 6,991 | -66 | 0.01% | 1,298,327 |
| 2014-07-10 | 2014-07-08 | 187.856 | 7,057 | +426 | 0.01% | 1,325,698 |
| 2014-07-08 | 2014-07-04 | 192.445 | 6,631 | -163 | 0.01% | 1,276,104 |
| 2014-07-04 | 2014-07-02 | 186.632 | 6,794 | -128 | 0.01% | 1,267,978 |
| 2014-07-03 | 2014-06-30 | 183.266 | 6,922 | -327 | 0.01% | 1,268,571 |
| 2014-07-02 | 2014-06-27 | 184.490 | 7,249 | +203 | 0.01% | 1,337,370 |
| 2014-06-30 | 2014-06-26 | 185.408 | 7,046 | +163 | 0.01% | 1,306,386 |
| 2014-06-27 | 2014-06-25 | 183.266 | 6,883 | -132 | 0.01% | 1,261,423 |
| 2014-06-26 | 2014-06-24 | 183.266 | 7,015 | +46 | 0.01% | 1,285,614 |
| 2014-06-24 | 2014-06-20 | 180.819 | 6,969 | -163 | 0.01% | 1,260,127 |
| 2014-06-23 | 2014-06-19 | 182.349 | 7,132 | +326 | 0.01% | 1,300,510 |
| 2014-06-20 | 2014-06-18 | 186.020 | 6,806 | -444 | 0.01% | 1,266,053 |
| 2014-06-19 | 2014-06-17 | 185.408 | 7,250 | +329 | 0.01% | 1,344,209 |
| 2014-06-18 | 2014-06-16 | 189.386 | 6,921 | +327 | 0.01% | 1,310,738 |
| 2014-06-17 | 2014-06-13 | 190.303 | 6,594 | -1,307 | 0.01% | 1,254,861 |
| 2014-06-13 | 2014-06-11 | 178.677 | 7,901 | -164 | 0.01% | 1,411,728 |
| 2014-06-12 | 2014-06-10 | 177.147 | 8,065 | -163 | 0.01% | 1,428,694 |
| 2014-06-11 | 2014-06-09 | 173.170 | 8,228 | +163 | 0.01% | 1,424,843 |
| 2014-06-10 | 2014-06-06 | 175.924 | 8,065 | +164 | 0.01% | 1,418,824 |
| 2014-06-09 | 2014-06-05 | 178.677 | 7,901 | -1,308 | 0.01% | 1,411,728 |
| 2014-06-06 | 2014-06-04 | 176.230 | 9,209 | +164 | 0.01% | 1,622,898 |
| 2014-06-05 | 2014-06-03 | 179.901 | 9,045 | -9 | 0.01% | 1,627,204 |
| 2014-06-04 | 2014-05-30 | 177.147 | 9,054 | -130 | 0.01% | 1,603,893 |
| 2014-06-03 | 2014-05-29 | 176.535 | 9,184 | -164 | 0.01% | 1,621,302 |
| 2014-05-30 | 2014-05-28 | 174.394 | 9,348 | -163 | 0.01% | 1,630,233 |
| 2014-05-29 | 2014-05-27 | 165.521 | 9,511 | +163 | 0.01% | 1,574,272 |
| 2014-05-27 | 2014-05-23 | 166.745 | 9,348 | -274 | 0.01% | 1,558,732 |
| 2014-05-26 | 2014-05-22 | 165.215 | 9,622 | -163 | 0.01% | 1,589,701 |
| 2014-05-23 | 2014-05-21 | 164.297 | 9,785 | +163 | 0.01% | 1,607,649 |
| 2014-05-22 | 2014-05-20 | 164.297 | 9,622 | +301 | 0.01% | 1,580,869 |
| 2014-05-21 | 2014-05-19 | 164.603 | 9,321 | -163 | 0.01% | 1,534,267 |
| 2014-05-20 | 2014-05-16 | 165.521 | 9,484 | +163 | 0.01% | 1,569,803 |
| 2014-05-16 | 2014-05-14 | 168.887 | 9,321 | -1,471 | 0.01% | 1,574,192 |
| 2014-05-15 | 2014-05-13 | 162.462 | 10,792 | +327 | 0.01% | 1,753,286 |
| 2014-05-13 | 2014-05-09 | 160.014 | 10,465 | -163 | 0.01% | 1,674,546 |
| 2014-05-12 | 2014-05-08 | 160.626 | 10,628 | +1,438 | 0.01% | 1,707,132 |
| 2014-05-08 | 2014-05-05 | 169.499 | 9,190 | -72 | 0.01% | 1,557,692 |
| 2014-05-07 | 2014-05-02 | 170.722 | 9,262 | -654 | 0.01% | 1,581,231 |
| 2014-05-05 | 2014-04-30 | 165.215 | 9,916 | +654 | 0.01% | 1,638,274 |
| 2014-05-02 | 2014-04-29 | 168.887 | 9,262 | -190 | 0.01% | 1,564,228 |
| 2014-04-30 | 2014-04-28 | 166.439 | 9,452 | -164 | 0.01% | 1,573,182 |
| 2014-04-29 | 2014-04-25 | 163.991 | 9,616 | +1,144 | 0.01% | 1,576,941 |
| 2014-04-28 | 2014-04-24 | 165.215 | 8,472 | -127 | 0.01% | 1,399,703 |
| 2014-04-25 | 2014-04-23 | 167.969 | 8,599 | +1,471 | 0.01% | 1,444,364 |
| 2014-04-23 | 2014-04-17 | 174.394 | 7,128 | +164 | 0.01% | 1,243,079 |
| 2014-04-22 | 2014-04-16 | 175.924 | 6,964 | -164 | 0.01% | 1,225,132 |
| 2014-04-17 | 2014-04-15 | 172.864 | 7,128 | -343 | 0.01% | 1,232,175 |
| 2014-04-16 | 2014-04-14 | 174.088 | 7,471 | +654 | 0.01% | 1,300,610 |
| 2014-04-15 | 2014-04-11 | 181.125 | 6,817 | +163 | 0.01% | 1,234,728 |
| 2014-04-14 | 2014-04-10 | 186.326 | 6,654 | -327 | 0.01% | 1,239,813 |
| 2014-04-11 | 2014-04-09 | 179.595 | 6,981 | +327 | 0.01% | 1,253,753 |
| 2014-04-10 | 2014-04-08 | 180.819 | 6,654 | -654 | 0.01% | 1,203,169 |
| 2014-04-09 | 2014-04-07 | 173.476 | 7,308 | +491 | 0.01% | 1,267,762 |
| 2014-04-08 | 2014-04-04 | 182.349 | 6,817 | +163 | 0.01% | 1,243,071 |
| 2014-04-07 | 2014-04-03 | 186.326 | 6,654 | -1,144 | 0.01% | 1,239,813 |
| 2014-04-04 | 2014-04-02 | 182.349 | 7,798 | +5 | 0.01% | 1,421,955 |
| 2014-04-02 | 2014-03-31 | 179.595 | 7,793 | -65 | 0.01% | 1,399,584 |
| 2014-04-01 | 2014-03-28 | 175.618 | 7,858 | -327 | 0.01% | 1,380,003 |
| 2014-03-31 | 2014-03-27 | 173.476 | 8,185 | +456 | 0.01% | 1,419,901 |
| 2014-03-28 | 2014-03-26 | 177.453 | 7,729 | -182 | 0.01% | 1,371,537 |
| 2014-03-26 | 2014-03-24 | 175.924 | 7,911 | +163 | 0.01% | 1,391,732 |
| 2014-03-25 | 2014-03-21 | 175.618 | 7,748 | -327 | 0.01% | 1,360,685 |
| 2014-03-24 | 2014-03-20 | 171.946 | 8,075 | +355 | 0.01% | 1,388,465 |
| 2014-03-19 | 2014-03-17 | 170.416 | 7,720 | -10 | 0.01% | 1,315,615 |
| 2014-03-17 | 2014-03-13 | 165.215 | 7,730 | -167 | 0.01% | 1,277,113 |
| 2014-03-14 | 2014-03-12 | 160.932 | 7,897 | -164 | 0.01% | 1,270,879 |
| 2014-03-12 | 2014-03-10 | 163.685 | 8,061 | +164 | 0.01% | 1,319,468 |
| 2014-03-11 | 2014-03-07 | 171.640 | 7,897 | +1,471 | 0.01% | 1,355,443 |
| 2014-03-07 | 2014-03-05 | 175.312 | 6,426 | -164 | 0.01% | 1,126,553 |
| 2014-03-06 | 2014-03-04 | 177.759 | 6,590 | -122 | 0.01% | 1,171,434 |
| 2014-03-05 | 2014-03-03 | 178.677 | 6,712 | +164 | 0.01% | 1,199,281 |
| 2014-02-28 | 2014-02-26 | 179.901 | 6,548 | +163 | 0.01% | 1,177,992 |
| 2014-02-27 | 2014-02-25 | 181.431 | 6,385 | -99 | 0.01% | 1,158,435 |
| 2014-02-26 | 2014-02-24 | 178.677 | 6,484 | -28 | 0.01% | 1,158,543 |
| 2014-02-25 | 2014-02-21 | 182.655 | 6,512 | +119 | 0.01% | 1,189,447 |
| 2014-02-24 | 2014-02-20 | 183.572 | 6,393 | +143 | 0.01% | 1,173,579 |
| 2014-02-21 | 2014-02-19 | 185.102 | 6,250 | -327 | 0.01% | 1,156,889 |
| 2014-02-20 | 2014-02-18 | 184.796 | 6,577 | +327 | 0.01% | 1,215,405 |
| 2014-02-18 | 2014-02-14 | 186.326 | 6,250 | -156 | 0.01% | 1,164,538 |
| 2014-02-17 | 2014-02-13 | 182.655 | 6,406 | +47 | 0.01% | 1,170,085 |
| 2014-02-14 | 2014-02-12 | 186.632 | 6,359 | +92 | 0.01% | 1,186,793 |
| 2014-02-13 | 2014-02-11 | 185.714 | 6,267 | -54 | 0.01% | 1,163,870 |
| 2014-02-10 | 2014-02-06 | 177.453 | 6,321 | -327 | 0.01% | 1,121,683 |
| 2014-02-07 | 2014-02-05 | 174.700 | 6,648 | +287 | 0.01% | 1,161,404 |
| 2014-02-06 | 2014-02-04 | 176.230 | 6,361 | +64 | 0.01% | 1,120,996 |
| 2014-02-05 | 2014-01-30 | 181.125 | 6,297 | -327 | 0.01% | 1,140,543 |
| 2014-02-04 | 2014-01-28 | 179.901 | 6,624 | +327 | 0.01% | 1,191,664 |
| 2014-01-29 | 2014-01-27 | 179.289 | 6,297 | -164 | 0.01% | 1,128,983 |
| 2014-01-27 | 2014-01-23 | 185.102 | 6,461 | +164 | 0.01% | 1,195,945 |
| 2014-01-24 | 2014-01-22 | 183.266 | 6,297 | -164 | 0.01% | 1,154,029 |
| 2014-01-20 | 2014-01-16 | 176.535 | 6,461 | +164 | 0.01% | 1,140,596 |
| 2014-01-16 | 2014-01-14 | 175.618 | 6,297 | -327 | 0.01% | 1,105,864 |
| 2014-01-15 | 2014-01-13 | 174.394 | 6,624 | +163 | 0.01% | 1,155,185 |
| 2014-01-14 | 2014-01-10 | 174.088 | 6,461 | -163 | 0.01% | 1,124,782 |
| 2014-01-13 | 2014-01-09 | 179.595 | 6,624 | +163 | 0.01% | 1,189,638 |
| 2014-01-10 | 2014-01-08 | 181.125 | 6,461 | -326 | 0.01% | 1,170,247 |
| 2014-01-09 | 2014-01-07 | 179.289 | 6,787 | -164 | 0.01% | 1,216,835 |
| 2014-01-08 | 2014-01-06 | 178.983 | 6,951 | -327 | 0.01% | 1,244,112 |
| 2014-01-07 | 2014-01-03 | 184.490 | 7,278 | +654 | 0.01% | 1,342,720 |
| 2014-01-03 | 2013-12-31 | 191.221 | 6,624 | -523 | 0.01% | 1,266,650 |
| 2014-01-02 | 2013-12-27 | 192.445 | 7,147 | +654 | 0.01% | 1,375,405 |
| 2013-12-30 | 2013-12-24 | 193.975 | 6,493 | -555 | 0.01% | 1,259,479 |
| 2013-12-27 | 2013-12-20 | 189.692 | 7,048 | -654 | 0.01% | 1,336,946 |
| 2013-12-23 | 2013-12-19 | 194.587 | 7,702 | +396 | 0.01% | 1,498,707 |
| 2013-12-20 | 2013-12-18 | 202.848 | 7,306 | +327 | 0.01% | 1,482,004 |
| 2013-12-19 | 2013-12-17 | 201.624 | 6,979 | -44 | 0.01% | 1,407,132 |
| 2013-12-18 | 2013-12-16 | 203.459 | 7,023 | +490 | 0.01% | 1,428,896 |
| 2013-12-16 | 2013-12-12 | 201.624 | 6,533 | +196 | 0.01% | 1,317,208 |
| 2013-12-13 | 2013-12-11 | 204.071 | 6,337 | -142 | 0.01% | 1,293,200 |
| 2013-12-12 | 2013-12-10 | 207.743 | 6,479 | +201 | 0.01% | 1,345,966 |
| 2013-12-11 | 2013-12-09 | 213.556 | 6,278 | -164 | 0.01% | 1,340,704 |
| 2013-12-10 | 2013-12-06 | 204.377 | 6,442 | +164 | 0.01% | 1,316,599 |
| 2013-12-06 | 2013-12-04 | 208.355 | 6,278 | -327 | 0.01% | 1,308,051 |
| 2013-12-05 | 2013-12-03 | 208.049 | 6,605 | +332 | 0.01% | 1,374,162 |
| 2013-12-04 | 2013-12-02 | 207.437 | 6,273 | -327 | 0.01% | 1,301,251 |
| 2013-12-03 | 2013-11-29 | 209.884 | 6,600 | +327 | 0.01% | 1,385,238 |
| 2013-12-02 | 2013-11-28 | 210.496 | 6,273 | -327 | 0.01% | 1,320,444 |
| 2013-11-29 | 2013-11-27 | 210.190 | 6,600 | +196 | 0.01% | 1,387,257 |
| 2013-11-27 | 2013-11-25 | 209.579 | 6,404 | -327 | 0.01% | 1,342,141 |
| 2013-11-26 | 2013-11-22 | 208.049 | 6,731 | +327 | 0.01% | 1,400,376 |
| 2013-11-22 | 2013-11-20 | 211.720 | 6,404 | +82 | 0.01% | 1,355,856 |
| 2013-11-20 | 2013-11-18 | 205.907 | 6,322 | -98 | 0.01% | 1,301,745 |
| 2013-11-19 | 2013-11-15 | 197.034 | 6,420 | -164 | 0.01% | 1,264,961 |
| 2013-11-18 | 2013-11-14 | 186.326 | 6,584 | -392 | 0.01% | 1,226,771 |
| 2013-11-15 | 2013-11-13 | 181.737 | 6,976 | +327 | 0.01% | 1,267,795 |
| 2013-11-14 | 2013-11-12 | 189.692 | 6,649 | +131 | 0.01% | 1,261,259 |
| 2013-11-13 | 2013-11-11 | 189.080 | 6,518 | -164 | 0.01% | 1,232,421 |
| 2013-11-11 | 2013-11-07 | 188.468 | 6,682 | -163 | 0.01% | 1,259,341 |
| 2013-11-08 | 2013-11-06 | 190.915 | 6,845 | +163 | 0.01% | 1,306,815 |
| 2013-11-07 | 2013-11-05 | 191.833 | 6,682 | -163 | 0.01% | 1,281,829 |
| 2013-11-05 | 2013-11-01 | 191.833 | 6,845 | +163 | 0.01% | 1,313,098 |
| 2013-11-01 | 2013-10-30 | 187.856 | 6,682 | -817 | 0.01% | 1,255,252 |
| 2013-10-31 | 2013-10-29 | 182.961 | 7,499 | +327 | 0.01% | 1,372,021 |
| 2013-10-30 | 2013-10-28 | 190.303 | 7,172 | +327 | 0.01% | 1,364,856 |
| 2013-10-28 | 2013-10-24 | 201.012 | 6,845 | -490 | 0.01% | 1,375,926 |
| 2013-10-25 | 2013-10-23 | 199.482 | 7,335 | +490 | 0.01% | 1,463,201 |
| 2013-10-24 | 2013-10-22 | 199.788 | 6,845 | +163 | 0.01% | 1,367,549 |
| 2013-10-22 | 2013-10-18 | 204.683 | 6,682 | -483 | 0.01% | 1,367,694 |
| 2013-10-21 | 2013-10-17 | 189.386 | 7,165 | -98 | 0.01% | 1,356,948 |
| 2013-10-17 | 2013-10-15 | 187.856 | 7,263 | +105 | 0.01% | 1,364,397 |
| 2013-10-16 | 2013-10-11 | 185.102 | 7,158 | -490 | 0.01% | 1,324,962 |
| 2013-10-11 | 2013-10-09 | 184.796 | 7,648 | +163 | 0.01% | 1,413,322 |
| 2013-10-10 | 2013-10-08 | 187.550 | 7,485 | +327 | 0.01% | 1,403,811 |
| 2013-10-09 | 2013-10-07 | 187.244 | 7,158 | +163 | 0.01% | 1,340,292 |
| 2013-10-08 | 2013-10-04 | 189.692 | 6,995 | -163 | 0.01% | 1,326,892 |
| 2013-10-07 | 2013-10-03 | 188.468 | 7,158 | +132 | 0.01% | 1,349,052 |
| 2013-10-03 | 2013-09-30 | 185.408 | 7,026 | -490 | 0.01% | 1,302,678 |
| 2013-10-02 | 2013-09-27 | 187.856 | 7,516 | +326 | 0.01% | 1,411,924 |
| 2013-09-27 | 2013-09-25 | 189.386 | 7,190 | +164 | 0.01% | 1,361,682 |
| 2013-09-26 | 2013-09-24 | 188.774 | 7,026 | -817 | 0.01% | 1,326,324 |
| 2013-09-25 | 2013-09-23 | 189.997 | 7,843 | +490 | 0.01% | 1,490,150 |
| 2013-09-24 | 2013-09-19 | 187.856 | 7,353 | +163 | 0.01% | 1,381,304 |
| 2013-09-23 | 2013-09-18 | 187.856 | 7,190 | -490 | 0.01% | 1,350,683 |
| 2013-09-18 | 2013-09-16 | 191.702 | 7,680 | +162 | 0.01% | 1,472,268 |
| 2013-09-17 | 2013-09-13 | 191.394 | 7,518 | +163 | 0.01% | 1,438,903 |
| 2013-09-16 | 2013-09-12 | 194.774 | 7,355 | +11 | 0.01% | 1,432,560 |
| 2013-09-13 | 2013-09-11 | 199.075 | 7,344 | +488 | 0.01% | 1,462,004 |
| 2013-09-11 | 2013-09-09 | 192.316 | 6,856 | -651 | 0.01% | 1,318,518 |
| 2013-09-10 | 2013-09-06 | 186.479 | 7,507 | +163 | 0.01% | 1,399,897 |
| 2013-09-06 | 2013-09-04 | 190.165 | 7,344 | +444 | 0.01% | 1,396,575 |
| 2013-09-05 | 2013-09-03 | 187.401 | 6,900 | -488 | 0.01% | 1,293,064 |
| 2013-09-04 | 2013-09-02 | 179.720 | 7,388 | +325 | 0.01% | 1,327,773 |
| 2013-08-30 | 2013-08-28 | 172.654 | 7,063 | +163 | 0.01% | 1,219,457 |
| 2013-08-29 | 2013-08-27 | 177.262 | 6,900 | -488 | 0.01% | 1,223,111 |
| 2013-08-28 | 2013-08-26 | 176.648 | 7,388 | +325 | 0.01% | 1,305,076 |
| 2013-08-27 | 2013-08-23 | 173.269 | 7,063 | -488 | 0.01% | 1,223,797 |
| 2013-08-26 | 2013-08-22 | 171.425 | 7,551 | +651 | 0.01% | 1,294,433 |
| 2013-08-23 | 2013-08-21 | 174.498 | 6,900 | -488 | 0.01% | 1,204,033 |
| 2013-08-22 | 2013-08-20 | 172.347 | 7,388 | +325 | 0.01% | 1,273,300 |
| 2013-08-21 | 2013-08-19 | 180.949 | 7,063 | -651 | 0.01% | 1,278,043 |
| 2013-08-20 | 2013-08-16 | 180.027 | 7,714 | +651 | 0.01% | 1,388,731 |
| 2013-08-15 | 2013-08-12 | 175.726 | 7,063 | -488 | 0.01% | 1,241,156 |
| 2013-08-13 | 2013-08-09 | 168.660 | 7,551 | +434 | 0.01% | 1,273,555 |
| 2013-08-12 | 2013-08-08 | 165.896 | 7,117 | -586 | 0.01% | 1,180,679 |
| 2013-08-09 | 2013-08-07 | 161.902 | 7,703 | +651 | 0.01% | 1,247,129 |
| 2013-08-08 | 2013-08-06 | 165.281 | 7,052 | -488 | 0.01% | 1,165,563 |
| 2013-08-07 | 2013-08-05 | 163.438 | 7,540 | +488 | 0.01% | 1,232,321 |
| 2013-08-06 | 2013-08-02 | 165.281 | 7,052 | -488 | 0.01% | 1,165,563 |
| 2013-08-02 | 2013-07-31 | 157.908 | 7,540 | +293 | 0.01% | 1,190,626 |
| 2013-07-31 | 2013-07-29 | 156.679 | 7,247 | +98 | 0.01% | 1,135,454 |
| 2013-07-30 | 2013-07-26 | 155.450 | 7,149 | -488 | 0.01% | 1,111,314 |
| 2013-07-29 | 2013-07-25 | 153.300 | 7,637 | +488 | 0.01% | 1,170,750 |
| 2013-07-26 | 2013-07-24 | 161.549 | 7,149 | -814 | 0.01% | 1,154,913 |
| 2013-07-25 | 2013-07-23 | 156.578 | 7,963 | -877 | 0.01% | 1,246,831 |
| 2013-07-24 | 2013-07-22 | 146.947 | 8,840 | +161 | 0.01% | 1,299,014 |
| 2013-07-23 | 2013-07-19 | 146.326 | 8,679 | +161 | 0.01% | 1,269,963 |
| 2013-07-19 | 2013-07-17 | 149.433 | 8,518 | +1,288 | 0.01% | 1,272,867 |
| 2013-07-18 | 2013-07-16 | 153.782 | 7,230 | +161 | 0.01% | 1,111,844 |
| 2013-07-17 | 2013-07-15 | 154.714 | 7,069 | -483 | 0.01% | 1,093,674 |
| 2013-07-16 | 2013-07-12 | 151.607 | 7,552 | +483 | 0.01% | 1,144,939 |
| 2013-07-15 | 2013-07-11 | 150.365 | 7,069 | -161 | 0.01% | 1,062,928 |
| 2013-07-12 | 2013-07-10 | 142.598 | 7,230 | +161 | 0.01% | 1,030,983 |
| 2013-07-11 | 2013-07-09 | 141.045 | 7,069 | -1,288 | 0.01% | 997,044 |
| 2013-07-10 | 2013-07-08 | 140.423 | 8,357 | +805 | 0.01% | 1,173,517 |
| 2013-07-09 | 2013-07-05 | 143.219 | 7,552 | -966 | 0.01% | 1,081,592 |
| 2013-07-05 | 2013-07-03 | 141.045 | 8,518 | +1,352 | 0.01% | 1,201,417 |
| 2013-07-04 | 2013-07-02 | 145.705 | 7,166 | -161 | 0.01% | 1,044,119 |
| 2013-07-03 | 2013-06-28 | 142.287 | 7,327 | -206 | 0.01% | 1,042,539 |
| 2013-06-28 | 2013-06-26 | 150.365 | 7,533 | +153 | 0.01% | 1,132,697 |
| 2013-06-27 | 2013-06-25 | 147.879 | 7,380 | -145 | 0.01% | 1,091,349 |
| 2013-06-26 | 2013-06-24 | 148.811 | 7,525 | +322 | 0.01% | 1,119,805 |
| 2013-06-25 | 2013-06-21 | 154.403 | 7,203 | +161 | 0.01% | 1,112,168 |
| 2013-06-24 | 2013-06-20 | 155.025 | 7,042 | -511 | 0.01% | 1,091,684 |
| 2013-06-21 | 2013-06-19 | 158.131 | 7,553 | -145 | 0.01% | 1,194,367 |
| 2013-06-20 | 2013-06-18 | 160.617 | 7,698 | +805 | 0.01% | 1,236,428 |
| 2013-06-19 | 2013-06-17 | 159.995 | 6,893 | -1,448 | 0.01% | 1,102,849 |
| 2013-06-18 | 2013-06-14 | 155.646 | 8,341 | +1,448 | 0.01% | 1,298,244 |
| 2013-06-17 | 2013-06-13 | 160.306 | 6,893 | -644 | 0.01% | 1,104,990 |
| 2013-06-14 | 2013-06-11 | 158.442 | 7,537 | +483 | 0.01% | 1,194,178 |
| 2013-06-13 | 2013-06-10 | 163.724 | 7,054 | +161 | 0.01% | 1,154,906 |
| 2013-06-11 | 2013-06-07 | 167.141 | 6,893 | -805 | 0.01% | 1,152,102 |
| 2013-06-10 | 2013-06-06 | 164.966 | 7,698 | +644 | 0.01% | 1,269,910 |
| 2013-06-07 | 2013-06-05 | 170.558 | 7,054 | +161 | 0.01% | 1,203,118 |
| 2013-06-06 | 2013-06-04 | 176.461 | 6,893 | -961 | 0.01% | 1,216,346 |
| 2013-06-05 | 2013-06-03 | 173.354 | 7,854 | +966 | 0.01% | 1,361,525 |
| 2013-06-04 | 2013-05-31 | 178.325 | 6,888 | -1,103 | 0.01% | 1,228,303 |
| 2013-05-31 | 2013-05-29 | 185.781 | 7,991 | +932 | 0.01% | 1,484,577 |
| 2013-05-30 | 2013-05-28 | 189.509 | 7,059 | -644 | 0.01% | 1,337,745 |
| 2013-05-28 | 2013-05-24 | 178.325 | 7,703 | -141 | 0.01% | 1,373,638 |
| 2013-05-27 | 2013-05-23 | 184.228 | 7,844 | +161 | 0.01% | 1,445,083 |
| 2013-05-24 | 2013-05-22 | 192.305 | 7,683 | +483 | 0.01% | 1,477,481 |
| 2013-05-20 | 2013-05-15 | 179.257 | 7,200 | -805 | 0.01% | 1,290,651 |
| 2013-05-16 | 2013-05-14 | 179.878 | 8,005 | +869 | 0.01% | 1,439,927 |
| 2013-05-14 | 2013-05-10 | 188.267 | 7,136 | -483 | 0.01% | 1,343,470 |
| 2013-05-13 | 2013-05-09 | 186.092 | 7,619 | +483 | 0.01% | 1,417,834 |
| 2013-05-08 | 2013-05-06 | 180.189 | 7,136 | -161 | 0.01% | 1,285,829 |
| 2013-05-07 | 2013-05-03 | 172.112 | 7,297 | +204 | 0.01% | 1,255,899 |
| 2013-05-06 | 2013-05-02 | 170.558 | 7,093 | -1,127 | 0.01% | 1,209,770 |
| 2013-05-03 | 2013-04-30 | 168.073 | 8,220 | -1,432 | 0.01% | 1,381,559 |
| 2013-05-02 | 2013-04-29 | 165.277 | 9,652 | +2,575 | 0.01% | 1,595,252 |
| 2013-04-30 | 2013-04-26 | 175.529 | 7,077 | -966 | 0.01% | 1,242,219 |
| 2013-04-26 | 2013-04-24 | 173.976 | 8,043 | +161 | 0.01% | 1,399,286 |
| 2013-04-25 | 2013-04-23 | 174.286 | 7,882 | +483 | 0.01% | 1,373,725 |
| 2013-04-24 | 2013-04-22 | 177.704 | 7,399 | -2,897 | 0.01% | 1,314,830 |
| 2013-04-23 | 2013-04-19 | 167.762 | 10,296 | +161 | 0.01% | 1,727,280 |
| 2013-04-22 | 2013-04-18 | 165.588 | 10,135 | +483 | 0.01% | 1,678,230 |
| 2013-04-19 | 2013-04-17 | 168.073 | 9,652 | -483 | 0.01% | 1,622,240 |
| 2013-04-18 | 2013-04-16 | 163.724 | 10,135 | +97 | 0.01% | 1,659,338 |
| 2013-04-17 | 2013-04-15 | 165.588 | 10,038 | +804 | 0.01% | 1,662,168 |
| 2013-04-16 | 2013-04-12 | 174.286 | 9,234 | -620 | 0.01% | 1,609,360 |
| 2013-04-15 | 2013-04-11 | 168.073 | 9,854 | -1,287 | 0.01% | 1,656,190 |
| 2013-04-12 | 2013-04-10 | 164.034 | 11,141 | +322 | 0.01% | 1,827,505 |
| 2013-04-11 | 2013-04-09 | 162.792 | 10,819 | -448 | 0.01% | 1,761,241 |
| 2013-04-10 | 2013-04-08 | 159.063 | 11,267 | +483 | 0.01% | 1,792,168 |
| 2013-04-08 | 2013-04-03 | 155.646 | 10,784 | -251 | 0.01% | 1,678,487 |
| 2013-04-05 | 2013-04-02 | 155.957 | 11,035 | +161 | 0.01% | 1,720,983 |
| 2013-04-03 | 2013-03-28 | 160.617 | 10,874 | -483 | 0.01% | 1,746,547 |
| 2013-04-02 | 2013-03-27 | 161.859 | 11,357 | +483 | 0.01% | 1,838,238 |
| 2013-03-28 | 2013-03-26 | 160.617 | 10,874 | -161 | 0.01% | 1,746,547 |
| 2013-03-27 | 2013-03-25 | 158.442 | 11,035 | +161 | 0.01% | 1,748,409 |
| 2013-03-26 | 2013-03-22 | 159.995 | 10,874 | +483 | 0.01% | 1,739,791 |
| 2013-03-25 | 2013-03-21 | 164.345 | 10,391 | +51 | 0.01% | 1,707,707 |
| 2013-03-22 | 2013-03-20 | 163.413 | 10,340 | -225 | 0.01% | 1,689,689 |
| 2013-03-20 | 2013-03-18 | 151.918 | 10,565 | -644 | 0.01% | 1,605,014 |
| 2013-03-19 | 2013-03-15 | 155.335 | 11,209 | +483 | 0.01% | 1,741,155 |
| 2013-03-18 | 2013-03-14 | 160.617 | 10,726 | -5,633 | 0.01% | 1,722,776 |
| 2013-03-15 | 2013-03-13 | 155.025 | 16,359 | +5,698 | 0.02% | 2,536,050 |
| 2013-03-14 | 2013-03-12 | 171.490 | 10,661 | +482 | 0.01% | 1,828,258 |
| 2013-03-13 | 2013-03-11 | 172.422 | 10,179 | +161 | 0.01% | 1,755,087 |
| 2013-03-12 | 2013-03-08 | 176.772 | 10,018 | -804 | 0.01% | 1,770,899 |
| 2013-03-11 | 2013-03-07 | 171.801 | 10,822 | +965 | 0.01% | 1,859,230 |
| 2013-03-08 | 2013-03-06 | 177.704 | 9,857 | -858 | 0.01% | 1,751,625 |
| 2013-03-07 | 2013-03-05 | 176.461 | 10,715 | +805 | 0.01% | 1,890,780 |
| 2013-03-06 | 2013-03-04 | 178.946 | 9,910 | -483 | 0.01% | 1,773,359 |
| 2013-03-05 | 2013-03-01 | 182.985 | 10,393 | -161 | 0.01% | 1,901,764 |
| 2013-03-04 | 2013-02-28 | 182.674 | 10,554 | +805 | 0.01% | 1,927,946 |
| 2013-03-01 | 2013-02-27 | 185.470 | 9,749 | -161 | 0.01% | 1,808,152 |
| 2013-02-28 | 2013-02-26 | 178.014 | 9,910 | -483 | 0.01% | 1,764,122 |
| 2013-02-27 | 2013-02-25 | 182.364 | 10,393 | +483 | 0.01% | 1,895,307 |
| 2013-02-20 | 2013-02-18 | 193.237 | 9,910 | +161 | 0.01% | 1,914,981 |
| 2013-02-18 | 2013-02-14 | 197.276 | 9,749 | +322 | 0.01% | 1,923,243 |
| 2013-02-15 | 2013-02-08 | 200.072 | 9,427 | +483 | 0.01% | 1,886,079 |
| 2013-02-07 | 2013-02-05 | 205.975 | 8,944 | -773 | 0.01% | 1,842,238 |
| 2013-02-05 | 2013-02-01 | 200.072 | 9,717 | -643 | 0.01% | 1,944,100 |
| 2013-02-04 | 2013-01-31 | 198.829 | 10,360 | +128 | 0.01% | 2,059,872 |
| 2013-02-01 | 2013-01-30 | 203.179 | 10,232 | -619 | 0.01% | 2,078,925 |
| 2013-01-31 | 2013-01-29 | 199.140 | 10,851 | -161 | 0.01% | 2,160,868 |
| 2013-01-30 | 2013-01-28 | 200.072 | 11,012 | +41 | 0.01% | 2,203,193 |
| 2013-01-29 | 2013-01-25 | 194.169 | 10,971 | -322 | 0.01% | 2,130,231 |
| 2013-01-25 | 2013-01-23 | 199.761 | 11,293 | +643 | 0.01% | 2,255,905 |
| 2013-01-24 | 2013-01-22 | 205.664 | 10,650 | +1,288 | 0.01% | 2,190,322 |
| 2013-01-23 | 2013-01-21 | 207.528 | 9,362 | +483 | 0.01% | 1,942,878 |
| 2013-01-22 | 2013-01-18 | 210.324 | 8,879 | -483 | 0.01% | 1,867,468 |
| 2013-01-21 | 2013-01-17 | 210.013 | 9,362 | -322 | 0.01% | 1,966,146 |
| 2013-01-18 | 2013-01-16 | 213.431 | 9,684 | +622 | 0.01% | 2,066,864 |
| 2013-01-17 | 2013-01-15 | 217.470 | 9,062 | +1,448 | 0.01% | 1,970,709 |
| 2013-01-15 | 2013-01-11 | 222.751 | 7,614 | +531 | 0.01% | 1,696,026 |
| 2013-01-14 | 2013-01-10 | 222.440 | 7,083 | -2,897 | 0.01% | 1,575,545 |
| 2013-01-11 | 2013-01-09 | 217.780 | 9,980 | -161 | 0.01% | 2,173,447 |
| 2013-01-10 | 2013-01-08 | 215.295 | 10,141 | +2,897 | 0.01% | 2,183,305 |
| 2013-01-09 | 2013-01-07 | 221.508 | 7,244 | -161 | 0.01% | 1,604,606 |
| 2013-01-08 | 2013-01-04 | 222.440 | 7,405 | -1,126 | 0.01% | 1,647,170 |
| 2013-01-07 | 2013-01-03 | 224.304 | 8,531 | +2,414 | 0.01% | 1,913,540 |
| 2013-01-04 | 2013-01-02 | 234.246 | 6,117 | -1,094 | 0.01% | 1,432,881 |
| 2013-01-03 | 2012-12-31 | 213.742 | 7,211 | +160 | 0.01% | 1,541,290 |
| 2012-12-21 | 2012-12-19 | 211.567 | 7,051 | -386 | 0.01% | 1,491,758 |
| 2012-12-20 | 2012-12-18 | 214.984 | 7,437 | +288 | 0.01% | 1,598,837 |
| 2012-12-17 | 2012-12-13 | 205.975 | 7,149 | +33 | 0.01% | 1,472,513 |
| 2012-12-14 | 2012-12-12 | 209.703 | 7,116 | -548 | 0.01% | 1,492,245 |
| 2012-12-13 | 2012-12-11 | 202.557 | 7,664 | -161 | 0.01% | 1,552,400 |
| 2012-12-12 | 2012-12-10 | 202.868 | 7,825 | +679 | 0.01% | 1,587,442 |
| 2012-12-11 | 2012-12-07 | 204.421 | 7,146 | -1,416 | 0.01% | 1,460,795 |
| 2012-12-07 | 2012-12-05 | 192.616 | 8,562 | +14 | 0.01% | 1,649,177 |
| 2012-12-06 | 2012-12-04 | 184.538 | 8,548 | -65 | 0.01% | 1,577,435 |
| 2012-12-04 | 2012-11-30 | 181.121 | 8,613 | -483 | 0.01% | 1,559,996 |
| 2012-12-03 | 2012-11-29 | 173.665 | 9,096 | +322 | 0.01% | 1,579,657 |
| 2012-11-30 | 2012-11-28 | 171.801 | 8,774 | -483 | 0.01% | 1,507,382 |
| 2012-11-29 | 2012-11-27 | 175.218 | 9,257 | +644 | 0.01% | 1,621,996 |
| 2012-11-28 | 2012-11-26 | 178.946 | 8,613 | -644 | 0.01% | 1,541,265 |
| 2012-11-27 | 2012-11-23 | 180.189 | 9,257 | +322 | 0.01% | 1,668,010 |
| 2012-11-26 | 2012-11-22 | 183.296 | 8,935 | +322 | 0.01% | 1,637,748 |
| 2012-11-22 | 2012-11-20 | 178.325 | 8,613 | -322 | 0.01% | 1,535,914 |
| 2012-11-21 | 2012-11-19 | 175.529 | 8,935 | +322 | 0.01% | 1,568,352 |
| 2012-11-20 | 2012-11-16 | 171.801 | 8,613 | -161 | 0.01% | 1,479,722 |
| 2012-11-19 | 2012-11-15 | 166.520 | 8,774 | -161 | 0.01% | 1,461,043 |
| 2012-11-16 | 2012-11-14 | 168.694 | 8,935 | +147 | 0.01% | 1,507,283 |
| 2012-11-14 | 2012-11-12 | 177.082 | 8,788 | +193 | 0.01% | 1,556,200 |
| 2012-11-12 | 2012-11-08 | 180.810 | 8,595 | -161 | 0.01% | 1,554,065 |
| 2012-11-09 | 2012-11-07 | 191.063 | 8,756 | +161 | 0.01% | 1,672,944 |
| 2012-11-08 | 2012-11-06 | 187.645 | 8,595 | +322 | 0.01% | 1,612,810 |
| 2012-11-06 | 2012-11-02 | 187.334 | 8,273 | -837 | 0.01% | 1,549,818 |
| 2012-11-05 | 2012-11-01 | 177.704 | 9,110 | +161 | 0.01% | 1,618,881 |
| 2012-11-02 | 2012-10-31 | 170.558 | 8,949 | +322 | 0.01% | 1,526,326 |
| 2012-10-31 | 2012-10-29 | 170.558 | 8,627 | -805 | 0.01% | 1,471,406 |
| 2012-10-30 | 2012-10-26 | 169.005 | 9,432 | +193 | 0.01% | 1,594,054 |
| 2012-10-29 | 2012-10-25 | 171.180 | 9,239 | +225 | 0.01% | 1,581,528 |
| 2012-10-26 | 2012-10-24 | 177.082 | 9,014 | +580 | 0.01% | 1,596,220 |
| 2012-10-24 | 2012-10-19 | 180.189 | 8,434 | -32 | 0.01% | 1,519,715 |
| 2012-10-22 | 2012-10-18 | 181.121 | 8,466 | -1,127 | 0.01% | 1,533,371 |
| 2012-10-19 | 2012-10-17 | 164.966 | 9,593 | -40 | 0.01% | 1,582,521 |
| 2012-10-18 | 2012-10-16 | 163.724 | 9,633 | +644 | 0.01% | 1,577,149 |
| 2012-10-17 | 2012-10-15 | 164.345 | 8,989 | +161 | 0.01% | 1,477,296 |
| 2012-10-16 | 2012-10-12 | 163.102 | 8,828 | -483 | 0.01% | 1,439,866 |
| 2012-10-15 | 2012-10-11 | 159.374 | 9,311 | -2,479 | 0.01% | 1,483,932 |
| 2012-10-12 | 2012-10-10 | 152.539 | 11,790 | +386 | 0.02% | 1,798,439 |
| 2012-10-11 | 2012-10-09 | 150.986 | 11,404 | -643 | 0.01% | 1,721,844 |
| 2012-10-10 | 2012-10-08 | 147.258 | 12,047 | +643 | 0.02% | 1,774,017 |
| 2012-10-09 | 2012-10-05 | 150.365 | 11,404 | +161 | 0.01% | 1,714,759 |
| 2012-10-08 | 2012-10-04 | 147.258 | 11,243 | -804 | 0.01% | 1,655,621 |
| 2012-10-05 | 2012-10-03 | 145.394 | 12,047 | +480 | 0.02% | 1,751,561 |
| 2012-10-04 | 2012-09-28 | 147.569 | 11,567 | -837 | 0.01% | 1,706,926 |
| 2012-10-03 | 2012-09-27 | 145.394 | 12,404 | -1,153 | 0.02% | 1,803,466 |
| 2012-09-28 | 2012-09-26 | 143.530 | 13,557 | +1,931 | 0.02% | 1,945,835 |
| 2012-09-27 | 2012-09-25 | 148.811 | 11,626 | +644 | 0.01% | 1,730,080 |
| 2012-09-26 | 2012-09-24 | 150.675 | 10,982 | -483 | 0.01% | 1,654,717 |
| 2012-09-25 | 2012-09-21 | 146.015 | 11,465 | -644 | 0.01% | 1,674,065 |
| 2012-09-24 | 2012-09-20 | 144.462 | 12,109 | +773 | 0.02% | 1,749,289 |
| 2012-09-21 | 2012-09-19 | 150.054 | 11,336 | -644 | 0.01% | 1,701,012 |
| 2012-09-20 | 2012-09-18 | 146.015 | 11,980 | +805 | 0.02% | 1,749,263 |
| 2012-09-19 | 2012-09-17 | 152.850 | 11,175 | -708 | 0.01% | 1,708,099 |
| 2012-09-18 | 2012-09-14 | 151.129 | 11,883 | -644 | 0.02% | 1,795,867 |
| 2012-09-17 | 2012-09-13 | 145.196 | 12,527 | +191 | 0.02% | 1,818,874 |
| 2012-09-14 | 2012-09-12 | 150.192 | 12,336 | +317 | 0.02% | 1,852,772 |
| 2012-09-13 | 2012-09-11 | 149.256 | 12,019 | +321 | 0.02% | 1,793,903 |
| 2012-09-11 | 2012-09-07 | 142.386 | 11,698 | -961 | 0.02% | 1,665,632 |
| 2012-09-10 | 2012-09-06 | 130.833 | 12,659 | -256 | 0.02% | 1,656,212 |
| 2012-09-07 | 2012-09-05 | 129.272 | 12,915 | +640 | 0.02% | 1,669,542 |
| 2012-09-06 | 2012-09-04 | 131.770 | 12,275 | -160 | 0.02% | 1,617,471 |
| 2012-09-05 | 2012-09-03 | 129.584 | 12,435 | -320 | 0.02% | 1,611,375 |
| 2012-09-03 | 2012-08-30 | 127.710 | 12,755 | +32 | 0.02% | 1,628,945 |
| 2012-08-31 | 2012-08-29 | 129.584 | 12,723 | -641 | 0.02% | 1,648,695 |
| 2012-08-30 | 2012-08-28 | 132.082 | 13,364 | +769 | 0.02% | 1,765,141 |
| 2012-08-28 | 2012-08-24 | 137.702 | 12,595 | +1,121 | 0.02% | 1,734,361 |
| 2012-08-27 | 2012-08-23 | 141.449 | 11,474 | -641 | 0.01% | 1,622,989 |
| 2012-08-23 | 2012-08-21 | 140.825 | 12,115 | +705 | 0.02% | 1,706,093 |
| 2012-08-22 | 2012-08-20 | 142.074 | 11,410 | -416 | 0.01% | 1,621,062 |
| 2012-08-21 | 2012-08-17 | 141.762 | 11,826 | +160 | 0.02% | 1,676,472 |
| 2012-08-20 | 2012-08-16 | 141.137 | 11,666 | -961 | 0.01% | 1,646,505 |
| 2012-08-17 | 2012-08-15 | 138.327 | 12,627 | +2,902 | 0.02% | 1,746,653 |
| 2012-08-16 | 2012-08-14 | 140.200 | 9,725 | -1,120 | 0.02% | 1,363,448 |
| 2012-08-15 | 2012-08-13 | 137.702 | 10,845 | +1,120 | 0.02% | 1,493,381 |
| 2012-08-14 | 2012-08-10 | 140.513 | 9,725 | -480 | 0.02% | 1,366,485 |
| 2012-08-13 | 2012-08-09 | 141.449 | 10,205 | -320 | 0.02% | 1,443,490 |
| 2012-08-10 | 2012-08-08 | 136.453 | 10,525 | -240 | 0.02% | 1,436,171 |
| 2012-08-09 | 2012-08-07 | 138.015 | 10,765 | -609 | 0.02% | 1,485,727 |
| 2012-08-08 | 2012-08-06 | 132.394 | 11,374 | +384 | 0.02% | 1,505,850 |
| 2012-08-06 | 2012-08-02 | 128.023 | 10,990 | -320 | 0.02% | 1,406,968 |
| 2012-08-03 | 2012-08-01 | 186.401 | 11,310 | -480 | 0.02% | 2,108,200 |
| 2012-08-02 | 2012-07-31 | 177.364 | 11,790 | +2,014 | 0.02% | 2,091,119 |
| 2012-07-30 | 2012-07-26 | 161.548 | 9,776 | +265 | 0.02% | 1,579,292 |
| 2012-07-25 | 2012-07-23 | 171.339 | 9,511 | -133 | 0.02% | 1,629,602 |
| 2012-07-24 | 2012-07-20 | 180.000 | 9,644 | -796 | 0.02% | 1,735,918 |
| 2012-07-23 | 2012-07-19 | 178.870 | 10,440 | +944 | 0.02% | 1,867,403 |
| 2012-07-18 | 2012-07-16 | 199.958 | 9,496 | +265 | 0.02% | 1,898,800 |
| 2012-07-17 | 2012-07-13 | 201.464 | 9,231 | -398 | 0.02% | 1,859,716 |
| 2012-07-13 | 2012-07-11 | 199.205 | 9,629 | -930 | 0.02% | 1,918,143 |
| 2012-07-12 | 2012-07-10 | 198.075 | 10,559 | +1,195 | 0.02% | 2,091,474 |
| 2012-07-11 | 2012-07-09 | 205.606 | 9,364 | -132 | 0.02% | 1,925,299 |
| 2012-07-10 | 2012-07-06 | 213.138 | 9,496 | +265 | 0.02% | 2,023,956 |
| 2012-07-09 | 2012-07-05 | 218.410 | 9,231 | +930 | 0.02% | 2,016,140 |
| 2012-07-04 | 2012-06-29 | 230.083 | 8,301 | +133 | 0.02% | 1,909,922 |
| 2012-07-03 | 2012-06-28 | 226.694 | 8,168 | +265 | 0.02% | 1,851,639 |
| 2012-06-28 | 2012-06-26 | 242.510 | 7,903 | +13 | 0.01% | 1,916,558 |
| 2012-06-25 | 2012-06-21 | 246.276 | 7,890 | +133 | 0.01% | 1,943,116 |
| 2012-06-22 | 2012-06-20 | 252.677 | 7,757 | -133 | 0.01% | 1,960,019 |
| 2012-06-19 | 2012-06-15 | 249.288 | 7,890 | -132 | 0.01% | 1,966,885 |
| 2012-06-18 | 2012-06-14 | 244.393 | 8,022 | +132 | 0.01% | 1,960,520 |
| 2012-06-15 | 2012-06-13 | 256.820 | 7,890 | -265 | 0.01% | 2,026,308 |
| 2012-06-14 | 2012-06-12 | 239.121 | 8,155 | +133 | 0.02% | 1,950,032 |
| 2012-06-13 | 2012-06-11 | 239.498 | 8,022 | -797 | 0.01% | 1,921,250 |
| 2012-06-12 | 2012-06-08 | 234.226 | 8,819 | -133 | 0.02% | 2,065,636 |
| 2012-06-11 | 2012-06-07 | 231.966 | 8,952 | +930 | 0.02% | 2,076,562 |
| 2012-06-08 | 2012-06-06 | 236.862 | 8,022 | -133 | 0.01% | 1,900,104 |
| 2012-06-07 | 2012-06-05 | 236.485 | 8,155 | +265 | 0.02% | 1,928,536 |
| 2012-05-31 | 2012-05-29 | 256.067 | 7,890 | -265 | 0.01% | 2,020,366 |
| 2012-05-28 | 2012-05-24 | 238.368 | 8,155 | -1,195 | 0.02% | 1,943,890 |
| 2012-05-23 | 2012-05-21 | 233.472 | 9,350 | -126 | 0.02% | 2,182,968 |
| 2012-05-22 | 2012-05-18 | 234.602 | 9,476 | +274 | 0.02% | 2,223,090 |
| 2012-05-17 | 2012-05-15 | 253.431 | 9,202 | +1,195 | 0.02% | 2,332,069 |
| 2012-05-15 | 2012-05-11 | 255.690 | 8,007 | +748 | 0.01% | 2,047,310 |
| 2012-05-14 | 2012-05-10 | 263.598 | 7,259 | +133 | 0.01% | 1,913,458 |
| 2012-05-10 | 2012-05-08 | 271.882 | 7,126 | +133 | 0.01% | 1,937,435 |
| 2012-05-09 | 2012-05-07 | 269.623 | 6,993 | +75 | 0.01% | 1,885,474 |
| 2012-05-08 | 2012-05-04 | 274.518 | 6,918 | -133 | 0.01% | 1,899,119 |
| 2012-05-04 | 2012-05-02 | 274.142 | 7,051 | +364 | 0.01% | 1,932,974 |
| 2012-05-03 | 2012-04-30 | 275.272 | 6,687 | -265 | 0.01% | 1,840,741 |
| 2012-05-02 | 2012-04-27 | 270.376 | 6,952 | +132 | 0.01% | 1,879,655 |
| 2012-04-26 | 2012-04-24 | 271.506 | 6,820 | -265 | 0.01% | 1,851,670 |
| 2012-04-25 | 2012-04-23 | 274.895 | 7,085 | +133 | 0.01% | 1,947,631 |
| 2012-04-24 | 2012-04-20 | 277.908 | 6,952 | +132 | 0.01% | 1,932,013 |
| 2012-04-23 | 2012-04-19 | 278.284 | 6,820 | -257 | 0.01% | 1,897,898 |
| 2012-04-20 | 2012-04-18 | 277.908 | 7,077 | -133 | 0.01% | 1,966,752 |
| 2012-04-18 | 2012-04-16 | 275.272 | 7,210 | +531 | 0.01% | 1,984,708 |
| 2012-04-17 | 2012-04-13 | 283.933 | 6,679 | -775 | 0.01% | 1,896,386 |
| 2012-04-16 | 2012-04-12 | 275.272 | 7,454 | -132 | 0.01% | 2,051,875 |
| 2012-04-13 | 2012-04-11 | 270.753 | 7,586 | +796 | 0.01% | 2,053,931 |
| 2012-04-12 | 2012-04-10 | 277.154 | 6,790 | +399 | 0.01% | 1,881,879 |
| 2012-04-11 | 2012-04-05 | 287.698 | 6,391 | -664 | 0.01% | 1,838,680 |
| 2012-04-10 | 2012-04-03 | 283.180 | 7,055 | -266 | 0.01% | 1,997,832 |
| 2012-04-05 | 2012-04-02 | 273.765 | 7,321 | +266 | 0.01% | 2,004,236 |
| 2012-04-03 | 2012-03-30 | 273.012 | 7,055 | +1,327 | 0.01% | 1,926,101 |
| 2012-04-02 | 2012-03-29 | 270.753 | 5,728 | -243 | 0.01% | 1,550,872 |
| 2012-03-30 | 2012-03-28 | 273.765 | 5,971 | +929 | 0.01% | 1,634,653 |
| 2012-03-29 | 2012-03-27 | 282.803 | 5,042 | -132 | 0.01% | 1,425,893 |
| 2012-03-28 | 2012-03-26 | 273.389 | 5,174 | +132 | 0.01% | 1,414,513 |
| 2012-03-27 | 2012-03-23 | 273.012 | 5,042 | +399 | 0.01% | 1,376,527 |
| 2012-03-26 | 2012-03-22 | 276.025 | 4,643 | +119 | 0.01% | 1,281,583 |
| 2012-03-22 | 2012-03-20 | 277.908 | 4,524 | +133 | 0.01% | 1,257,254 |
| 2012-03-21 | 2012-03-19 | 282.426 | 4,391 | +398 | 0.01% | 1,240,134 |
| 2012-03-20 | 2012-03-16 | 287.322 | 3,993 | -66 | 0.01% | 1,147,276 |
| 2012-03-19 | 2012-03-15 | 288.451 | 4,059 | -133 | 0.01% | 1,170,825 |
| 2012-03-16 | 2012-03-14 | 291.841 | 4,192 | +398 | 0.01% | 1,223,396 |
| 2012-03-15 | 2012-03-13 | 297.866 | 3,794 | -132 | 0.01% | 1,130,103 |
| 2012-03-14 | 2012-03-12 | 297.113 | 3,926 | +132 | 0.01% | 1,166,464 |
| 2012-03-13 | 2012-03-09 | 300.125 | 3,794 | -265 | 0.01% | 1,138,675 |
| 2012-03-12 | 2012-03-08 | 292.594 | 4,059 | +265 | 0.01% | 1,187,638 |
| 2012-03-08 | 2012-03-06 | 294.100 | 3,794 | +133 | 0.01% | 1,115,815 |
| 2012-03-07 | 2012-03-05 | 309.916 | 3,661 | +664 | 0.01% | 1,134,602 |
| 2012-03-06 | 2012-03-02 | 320.083 | 2,997 | +133 | 0.01% | 959,290 |
| 2012-03-05 | 2012-03-01 | 316.694 | 2,864 | -133 | 0.01% | 907,012 |
| 2012-03-02 | 2012-02-29 | 322.343 | 2,997 | +398 | 0.01% | 966,061 |
| 2012-03-01 | 2012-02-28 | 327.615 | 2,599 | +576 | 0.00% | 851,470 |
| 2012-02-27 | 2012-02-23 | 335.146 | 2,023 | +132 | 0.00% | 678,000 |
| 2012-02-24 | 2012-02-22 | 344.184 | 1,891 | -132 | 0.00% | 650,851 |
| 2012-02-23 | 2012-02-21 | 337.405 | 2,023 | +132 | 0.00% | 682,571 |
| 2012-02-22 | 2012-02-20 | 341.548 | 1,891 | -132 | 0.00% | 645,867 |
| 2012-02-21 | 2012-02-17 | 335.146 | 2,023 | -399 | 0.00% | 678,000 |
| 2012-02-17 | 2012-02-15 | 320.083 | 2,422 | -398 | 0.00% | 775,242 |
| 2012-02-16 | 2012-02-14 | 310.669 | 2,820 | +265 | 0.01% | 876,087 |
| 2012-02-14 | 2012-02-10 | 319.330 | 2,555 | +133 | 0.00% | 815,888 |
| 2012-02-13 | 2012-02-09 | 327.615 | 2,422 | +399 | 0.00% | 793,483 |
| 2012-02-10 | 2012-02-08 | 332.887 | 2,023 | -266 | 0.00% | 673,430 |
| 2012-02-09 | 2012-02-07 | 327.991 | 2,289 | +133 | 0.00% | 750,772 |
| 2012-02-08 | 2012-02-06 | 323.849 | 2,156 | +133 | 0.00% | 698,218 |
| 2012-02-07 | 2012-02-03 | 320.460 | 2,023 | -133 | 0.00% | 648,290 |
| 2012-02-06 | 2012-02-02 | 315.564 | 2,156 | +133 | 0.00% | 680,357 |
| 2012-02-03 | 2012-02-01 | 309.916 | 2,023 | -21 | 0.00% | 626,960 |
| 2012-02-02 | 2012-01-31 | 312.928 | 2,044 | +133 | 0.00% | 639,626 |
| 2012-02-01 | 2012-01-30 | 316.318 | 1,911 | +132 | 0.00% | 604,483 |
| 2012-01-27 | 2012-01-20 | 301.631 | 1,779 | -132 | 0.00% | 536,602 |
| 2012-01-26 | 2012-01-19 | 290.334 | 1,911 | -270 | 0.00% | 554,829 |
| 2012-01-20 | 2012-01-18 | 285.439 | 2,181 | +398 | 0.00% | 622,542 |
| 2012-01-12 | 2012-01-10 | 289.958 | 1,783 | -531 | 0.00% | 516,995 |
| 2012-01-09 | 2012-01-05 | 282.426 | 2,314 | +399 | 0.00% | 653,535 |
| 2012-01-06 | 2012-01-04 | 286.192 | 1,915 | +132 | 0.00% | 548,058 |
| 2012-01-05 | 2012-01-03 | 291.841 | 1,783 | -76 | 0.00% | 520,352 |
| 2011-12-30 | 2011-12-28 | 287.698 | 1,859 | +133 | 0.00% | 534,831 |
| 2011-12-23 | 2011-12-21 | 297.489 | 1,726 | -531 | 0.00% | 513,466 |
| 2011-12-21 | 2011-12-19 | 284.686 | 2,257 | -399 | 0.00% | 642,536 |
| 2011-12-20 | 2011-12-16 | 280.167 | 2,656 | -265 | 0.00% | 744,124 |
| 2011-12-15 | 2011-12-13 | 274.895 | 2,921 | +797 | 0.01% | 802,968 |
| 2011-12-14 | 2011-12-12 | 284.686 | 2,124 | -133 | 0.00% | 604,673 |
| 2011-12-05 | 2011-12-01 | 286.945 | 2,257 | -639 | 0.00% | 647,635 |
| 2011-12-02 | 2011-11-30 | 262.468 | 2,896 | +133 | 0.01% | 760,108 |
| 2011-12-01 | 2011-11-29 | 268.117 | 2,763 | +80 | 0.01% | 740,807 |
| 2011-11-30 | 2011-11-28 | 261.715 | 2,683 | -1,394 | 0.00% | 702,182 |
| 2011-11-28 | 2011-11-24 | 262.845 | 4,077 | +265 | 0.01% | 1,071,618 |
| 2011-11-25 | 2011-11-23 | 262.468 | 3,812 | +1,195 | 0.01% | 1,000,529 |
| 2011-11-24 | 2011-11-22 | 268.117 | 2,617 | +133 | 0.00% | 701,662 |
| 2011-11-22 | 2011-11-18 | 280.167 | 2,484 | +664 | 0.00% | 695,935 |
| 2011-11-16 | 2011-11-14 | 305.021 | 1,820 | +79 | 0.00% | 555,137 |
| 2011-11-11 | 2011-11-09 | 313.682 | 1,741 | -132 | 0.00% | 546,120 |
| 2011-11-10 | 2011-11-08 | 308.033 | 1,873 | +79 | 0.00% | 576,946 |
| 2011-11-01 | 2011-10-28 | 316.318 | 1,794 | -398 | 0.00% | 567,474 |
| 2011-10-27 | 2011-10-25 | 274.895 | 2,192 | -266 | 0.00% | 602,570 |
| 2011-10-26 | 2011-10-24 | 267.740 | 2,458 | -132 | 0.00% | 658,105 |
| 2011-10-25 | 2011-10-21 | 251.924 | 2,590 | -306 | 0.00% | 652,484 |
| 2011-10-24 | 2011-10-20 | 248.535 | 2,896 | +399 | 0.01% | 719,758 |
| 2011-10-21 | 2011-10-19 | 253.807 | 2,497 | -266 | 0.00% | 633,757 |
| 2011-10-20 | 2011-10-18 | 247.406 | 2,763 | +266 | 0.01% | 683,581 |
| 2011-10-19 | 2011-10-17 | 271.882 | 2,497 | +43 | 0.00% | 678,891 |
| 2011-10-18 | 2011-10-14 | 275.272 | 2,454 | +133 | 0.00% | 675,517 |
| 2011-10-11 | 2011-10-07 | 263.975 | 2,321 | -133 | 0.00% | 612,685 |
| 2011-10-10 | 2011-10-06 | 256.443 | 2,454 | -266 | 0.00% | 629,312 |
| 2011-10-06 | 2011-10-03 | 248.535 | 2,720 | +399 | 0.01% | 676,016 |
| 2011-10-04 | 2011-09-30 | 270.000 | 2,321 | +50 | 0.00% | 626,669 |
| 2011-09-22 | 2011-09-20 | 265.481 | 2,271 | -133 | 0.00% | 602,907 |
| 2011-09-21 | 2011-09-19 | 265.857 | 2,404 | +133 | 0.00% | 639,121 |
| 2011-09-06 | 2011-09-02 | 297.866 | 2,271 | +3 | 0.00% | 676,453 |
| 2011-09-02 | 2011-08-31 | 292.217 | 2,268 | -796 | 0.00% | 662,749 |
| 2011-09-01 | 2011-08-30 | 278.661 | 3,064 | -69 | 0.01% | 853,816 |
| 2011-08-31 | 2011-08-29 | 263.598 | 3,133 | -266 | 0.01% | 825,852 |
| 2011-08-25 | 2011-08-23 | 257.949 | 3,399 | -531 | 0.01% | 876,770 |
| 2011-08-24 | 2011-08-22 | 248.912 | 3,930 | +93 | 0.01% | 978,223 |
| 2011-08-23 | 2011-08-19 | 259.832 | 3,837 | +133 | 0.01% | 996,976 |
| 2011-08-19 | 2011-08-17 | 276.778 | 3,704 | -133 | 0.01% | 1,025,185 |
| 2011-08-18 | 2011-08-16 | 275.272 | 3,837 | +398 | 0.01% | 1,056,217 |
| 2011-08-17 | 2011-08-15 | 275.272 | 3,439 | -398 | 0.01% | 946,659 |
| 2011-08-12 | 2011-08-10 | 269.623 | 3,837 | -1,195 | 0.01% | 1,034,544 |
| 2011-08-10 | 2011-08-08 | 278.661 | 5,032 | -664 | 0.01% | 1,402,221 |
| 2011-08-09 | 2011-08-05 | 281.673 | 5,696 | +822 | 0.01% | 1,604,411 |
| 2011-08-08 | 2011-08-04 | 296.359 | 4,874 | +1,541 | 0.01% | 1,444,456 |
| 2011-08-05 | 2011-08-03 | 304.267 | 3,333 | +133 | 0.01% | 1,014,123 |
| 2011-08-04 | 2011-08-02 | 313.682 | 3,200 | +266 | 0.01% | 1,003,781 |
| 2011-08-03 | 2011-08-01 | 323.472 | 2,934 | -532 | 0.01% | 949,068 |
| 2011-08-02 | 2011-07-29 | 319.330 | 3,466 | +399 | 0.01% | 1,106,798 |
| 2011-07-29 | 2011-07-27 | 324.979 | 3,067 | +398 | 0.01% | 996,710 |
| 2011-07-28 | 2011-07-26 | 327.991 | 2,669 | -664 | 0.00% | 875,408 |
| 2011-07-27 | 2011-07-25 | 320.460 | 3,333 | +399 | 0.01% | 1,068,093 |
| 2011-07-26 | 2011-07-22 | 326.861 | 2,934 | -399 | 0.01% | 959,012 |
| 2011-07-25 | 2011-07-21 | 319.707 | 3,333 | +266 | 0.01% | 1,065,582 |
| 2011-07-22 | 2011-07-20 | 314.058 | 3,067 | -133 | 0.01% | 963,216 |
| 2011-07-20 | 2011-07-18 | 318.954 | 3,200 | +266 | 0.01% | 1,020,651 |
| 2011-07-19 | 2011-07-15 | 328.744 | 2,934 | -133 | 0.01% | 964,536 |
| 2011-07-18 | 2011-07-14 | 331.004 | 3,067 | +13 | 0.01% | 1,015,188 |
| 2011-07-15 | 2011-07-13 | 330.251 | 3,054 | +305 | 0.01% | 1,008,585 |
| 2011-07-14 | 2011-07-12 | 332.510 | 2,749 | +226 | 0.01% | 914,070 |
| 2011-07-12 | 2011-07-08 | 350.209 | 2,523 | +531 | 0.00% | 883,577 |
| 2011-07-07 | 2011-07-05 | 366.778 | 1,992 | -796 | 0.00% | 730,621 |
| 2011-07-05 | 2011-06-30 | 341.924 | 2,788 | -266 | 0.01% | 953,285 |
| 2011-07-04 | 2011-06-29 | 338.159 | 3,054 | +266 | 0.01% | 1,032,736 |
| 2011-06-29 | 2011-06-27 | 344.937 | 2,788 | +132 | 0.01% | 961,684 |
| 2011-06-28 | 2011-06-24 | 338.159 | 2,656 | -1,518 | 0.00% | 898,149 |
| 2011-06-27 | 2011-06-23 | 320.836 | 4,174 | -133 | 0.01% | 1,339,171 |
| 2011-06-24 | 2011-06-22 | 312.928 | 4,307 | -266 | 0.01% | 1,347,783 |
| 2011-06-23 | 2011-06-21 | 305.397 | 4,573 | +133 | 0.01% | 1,396,581 |
| 2011-06-21 | 2011-06-17 | 311.799 | 4,440 | +159 | 0.01% | 1,384,386 |
| 2011-06-17 | 2011-06-15 | 321.213 | 4,281 | -133 | 0.01% | 1,375,113 |
| 2011-06-15 | 2011-06-13 | 313.682 | 4,414 | -6 | 0.01% | 1,384,591 |
| 2011-06-13 | 2011-06-09 | 311.422 | 4,420 | +133 | 0.01% | 1,376,486 |
| 2011-06-09 | 2011-06-07 | 302.761 | 4,287 | +1,328 | 0.01% | 1,297,937 |
| 2011-06-08 | 2011-06-03 | 315.564 | 2,959 | -266 | 0.01% | 933,755 |
| 2011-06-03 | 2011-06-01 | 325.732 | 3,225 | -133 | 0.01% | 1,050,485 |
| 2011-06-02 | 2011-05-31 | 332.133 | 3,358 | -132 | 0.01% | 1,115,304 |
| 2011-06-01 | 2011-05-30 | 330.627 | 3,490 | +265 | 0.01% | 1,153,889 |
| 2011-05-24 | 2011-05-20 | 361.129 | 3,225 | +32 | 0.01% | 1,164,642 |
| 2011-05-17 | 2011-05-13 | 360.000 | 3,193 | +797 | 0.01% | 1,149,478 |
| 2011-05-13 | 2011-05-11 | 375.815 | 2,396 | +597 | 0.00% | 900,454 |
| 2011-05-12 | 2011-05-09 | 376.192 | 1,799 | +664 | 0.00% | 676,769 |
| 2011-05-09 | 2011-05-05 | 369.414 | 1,135 | +133 | 0.00% | 419,285 |
| 2011-05-06 | 2011-05-04 | 376.945 | 1,002 | +133 | 0.00% | 377,699 |
| 2011-05-05 | 2011-05-03 | 385.983 | 869 | +132 | 0.00% | 335,419 |
| 2011-05-04 | 2011-04-29 | 399.163 | 737 | +133 | 0.00% | 294,183 |
| 2011-05-03 | 2011-04-28 | 404.435 | 604 | -133 | 0.00% | 244,279 |
| 2011-04-29 | 2011-04-27 | 403.305 | 737 | +266 | 0.00% | 297,236 |
| 2011-04-28 | 2011-04-26 | 405.941 | 471 | +133 | 0.00% | 191,198 |
| 2011-04-26 | 2011-04-20 | 415.732 | 338 | -266 | 0.00% | 140,517 |
| 2011-04-20 | 2011-04-18 | 413.849 | 604 | +2 | 0.00% | 249,965 |
| 2011-04-19 | 2011-04-15 | 413.096 | 602 | -132 | 0.00% | 248,684 |
| 2011-04-15 | 2011-04-13 | 406.460 | 734 | +132 | 0.00% | 298,342 |
| 2011-04-14 | 2011-04-12 | 401.518 | 602 | +6 | 0.00% | 241,714 |
| 2011-04-11 | 2011-04-07 | 404.940 | 596 | -131 | 0.00% | 241,344 |
| 2011-04-08 | 2011-04-06 | 394.293 | 727 | +39 | 0.00% | 286,651 |
| 2011-04-07 | 2011-04-04 | 390.491 | 688 | -131 | 0.00% | 268,658 |
| 2011-04-06 | 2011-04-01 | 373.761 | 819 | -132 | 0.00% | 306,110 |
| 2011-04-01 | 2011-03-30 | 364.636 | 951 | -237 | 0.00% | 346,769 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,188 | +132 | 0.00% | 416,474 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,056 | +131 | 0.00% | 376,222 |
| 2011-03-25 | 2011-03-23 | 363.495 | 925 | +132 | 0.00% | 336,233 |
| 2011-03-24 | 2011-03-22 | 367.297 | 793 | -132 | 0.00% | 291,267 |
| 2011-03-23 | 2011-03-21 | 358.172 | 925 | +263 | 0.00% | 331,309 |
| 2011-03-22 | 2011-03-18 | 355.891 | 662 | -156 | 0.00% | 235,600 |
| 2011-03-21 | 2011-03-17 | 347.526 | 818 | +119 | 0.00% | 284,276 |
| 2011-03-16 | 2011-03-14 | 375.662 | 699 | -140 | 0.00% | 262,588 |
| 2011-03-15 | 2011-03-11 | 376.423 | 839 | +263 | 0.00% | 315,819 |
| 2011-03-14 | 2011-03-10 | 382.887 | 576 | -132 | 0.00% | 220,543 |
| 2011-03-11 | 2011-03-09 | 388.210 | 708 | +263 | 0.00% | 274,852 |
| 2011-03-10 | 2011-03-08 | 392.392 | 445 | +132 | 0.00% | 174,615 |
| 2011-03-07 | 2011-03-03 | 410.643 | 313 | -132 | 0.00% | 128,531 |
| 2011-03-03 | 2011-03-01 | 411.023 | 445 | -131 | 0.00% | 182,905 |
| 2011-02-28 | 2011-02-24 | 387.449 | 576 | +131 | 0.00% | 223,171 |
| 2011-02-25 | 2011-02-23 | 405.700 | 445 | +263 | 0.00% | 180,537 |
| 2011-02-23 | 2011-02-21 | 419.008 | 182 | -4 | 0.00% | 76,259 |
| 2011-02-17 | 2011-02-15 | 414.445 | 186 | -526 | 0.00% | 77,087 |
| 2011-02-16 | 2011-02-14 | 399.236 | 712 | -132 | 0.00% | 284,256 |
| 2011-02-15 | 2011-02-11 | 377.183 | 844 | -131 | 0.00% | 318,343 |
| 2011-02-11 | 2011-02-09 | 377.563 | 975 | +263 | 0.00% | 368,124 |
| 2011-02-10 | 2011-02-08 | 387.829 | 712 | +263 | 0.00% | 276,135 |
| 2011-02-09 | 2011-02-07 | 388.970 | 449 | +263 | 0.00% | 174,648 |
| 2011-02-08 | 2011-02-02 | 403.038 | 186 | -132 | 0.00% | 74,965 |
| 2011-02-07 | 2011-01-31 | 402.658 | 318 | +92 | 0.00% | 128,045 |
| 2011-01-31 | 2011-01-27 | 404.559 | 226 | -184 | 0.00% | 91,430 |
| 2011-01-28 | 2011-01-26 | 390.491 | 410 | +263 | 0.00% | 160,101 |
| 2011-01-21 | 2011-01-19 | 417.107 | 147 | -1,118 | 0.00% | 61,315 |
| 2011-01-20 | 2011-01-18 | 389.350 | 1,265 | +658 | 0.00% | 492,528 |
| 2011-01-19 | 2011-01-17 | 377.944 | 607 | -263 | 0.00% | 229,412 |
| 2011-01-18 | 2011-01-14 | 380.225 | 870 | -132 | 0.00% | 330,796 |
| 2011-01-17 | 2011-01-13 | 370.339 | 1,002 | -263 | 0.00% | 371,080 |
| 2011-01-13 | 2011-01-11 | 372.240 | 1,265 | +211 | 0.00% | 470,884 |
| 2011-01-11 | 2011-01-07 | 366.157 | 1,054 | +131 | 0.00% | 385,929 |
| 2011-01-10 | 2011-01-06 | 359.693 | 923 | -131 | 0.00% | 331,996 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,054 | +263 | 0.00% | 382,322 |
| 2011-01-06 | 2011-01-04 | 375.662 | 791 | -105 | 0.00% | 297,149 |
| 2011-01-04 | 2010-12-31 | 363.875 | 896 | +131 | 0.00% | 326,032 |
| 2011-01-03 | 2010-12-29 | 368.058 | 765 | +132 | 0.00% | 281,564 |
| 2010-12-29 | 2010-12-24 | 392.772 | 633 | +105 | 0.00% | 248,625 |
| 2010-12-28 | 2010-12-22 | 407.601 | 528 | -66 | 0.00% | 215,213 |
| 2010-12-22 | 2010-12-20 | 399.997 | 594 | -66 | 0.00% | 237,598 |
| 2010-12-21 | 2010-12-17 | 410.643 | 660 | +434 | 0.00% | 271,024 |
| 2010-12-15 | 2010-12-13 | 417.867 | 226 | +53 | 0.00% | 94,438 |
| 2010-12-14 | 2010-12-10 | 407.981 | 173 | -263 | 0.00% | 70,581 |
| 2010-12-13 | 2010-12-09 | 414.825 | 436 | +105 | 0.00% | 180,864 |
| 2010-12-10 | 2010-12-08 | 416.727 | 331 | +132 | 0.00% | 137,936 |
| 2010-12-07 | 2010-12-03 | 436.878 | 199 | -37 | 0.00% | 86,939 |
| 2010-12-02 | 2010-11-30 | 409.883 | 236 | +32 | 0.00% | 96,732 |
| 2010-12-01 | 2010-11-29 | 411.784 | 204 | +6 | 0.00% | 84,004 |
| 2010-11-29 | 2010-11-25 | 396.575 | 198 | +53 | 0.00% | 78,522 |
| 2010-11-26 | 2010-11-24 | 378.324 | 145 | -132 | 0.00% | 54,857 |
| 2010-11-24 | 2010-11-22 | 368.438 | 277 | -131 | 0.00% | 102,057 |
| 2010-11-23 | 2010-11-19 | 363.875 | 408 | -18 | 0.00% | 148,461 |
| 2010-11-22 | 2010-11-18 | 354.370 | 426 | +131 | 0.00% | 150,961 |
| 2010-11-18 | 2010-11-16 | 385.548 | 295 | +263 | 0.00% | 113,737 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 32 | -66 | 0.00% | 49,934 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 98 | +49 | 0.00% | 155,755 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 49 | +26 | 0.00% | 78,996 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 23 | -32 | 0.00% | 38,444 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 55 | +32 | 0.00% | 91,931 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 23 | -13 | 0.00% | 37,534 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 36 | +27 | 0.00% | 57,381 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 9 | -132 | 0.00% | 13,715 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 141 | -131 | 0.00% | 218,307 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 272 | -30 | 0.00% | 389,071 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 302 | +39 | 0.00% | 439,561 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 263 | +131 | 0.00% | 363,997 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 132 | -90 | 0.00% | 187,709 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 222 | +66 | 0.00% | 304,045 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 156 | +89 | 0.00% | 223,025 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 67 | -224 | 0.00% | 94,411 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 291 | +197 | 0.00% | 382,612 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 94 | +66 | 0.00% | 122,950 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 28 | -33 | 0.00% | 36,474 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 61 | -66 | 0.00% | 79,137 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 127 | +66 | 0.00% | 158,193 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 61 | -12 | 0.00% | 77,235 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 73 | +47 | 0.00% | 90,264 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 26 | -19 | 0.00% | 31,496 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 45 | -14 | 0.00% | 54,136 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 59 | +33 | 0.00% | 66,672 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 26 | -3 | 0.00% | 29,677 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 29 | +23 | 0.00% | 33,741 |
| 2010-08-18 | 2010-08-16 | 932.312 | 6 | -2 | 0.00% | 5,594 |
| 2010-08-16 | 2010-08-12 | 914.061 | 8 | -32 | 0.00% | 7,312 |
| 2010-08-06 | 2010-08-04 | 995.429 | 40 | +34 | 0.00% | 39,817 |
| 2010-08-04 | 2010-08-02 | 999.992 | 6 | -39 | 0.00% | 6,000 |
| 2010-08-02 | 2010-07-29 | 961.209 | 45 | -66 | 0.00% | 43,254 |
| 2010-07-26 | 2010-07-22 | 870.715 | 111 | +32 | 0.00% | 96,649 |
| 2010-07-20 | 2010-07-16 | 839.537 | 79 | -66 | 0.00% | 66,323 |
| 2010-07-19 | 2010-07-15 | 841.058 | 145 | +66 | 0.00% | 121,953 |
| 2010-07-16 | 2010-07-14 | 847.141 | 79 | -53 | 0.00% | 66,924 |
| 2010-07-15 | 2010-07-13 | 824.328 | 132 | +66 | 0.00% | 108,811 |
| 2010-07-13 | 2010-07-09 | 850.183 | 66 | -66 | 0.00% | 56,112 |
| 2010-07-09 | 2010-07-07 | 796.952 | 132 | -66 | 0.00% | 105,198 |
| 2010-07-05 | 2010-06-30 | 772.617 | 198 | -20 | 0.00% | 152,978 |
| 2010-06-30 | 2010-06-28 | 792.389 | 218 | -19 | 0.00% | 172,741 |
| 2010-06-28 | 2010-06-24 | 804.556 | 237 | +131 | 0.00% | 190,680 |
| 2010-06-25 | 2010-06-23 | 829.651 | 106 | +33 | 0.00% | 87,943 |
| 2010-06-10 | 2010-06-08 | 828.890 | 73 | -30 | 0.00% | 60,509 |
| 2010-06-08 | 2010-06-04 | 862.350 | 103 | +37 | 0.00% | 88,822 |
| 2010-06-07 | 2010-06-03 | 848.662 | 66 | -57 | 0.00% | 56,012 |
| 2010-05-27 | 2010-05-25 | 780.982 | 123 | +46 | 0.00% | 96,061 |
| 2010-05-24 | 2010-05-19 | 817.484 | 77 | -2 | 0.00% | 62,946 |
| 2010-05-13 | 2010-05-11 | 924.053 | 79 | +1 | 0.00% | 73,000 |
| 2010-05-10 | 2010-05-06 | 886.446 | 78 | -20 | 0.00% | 69,143 |
| 2010-05-07 | 2010-05-05 | 927.123 | 98 | +20 | 0.00% | 90,858 |
| 2010-05-05 | 2010-05-03 | 970.102 | 78 | -33 | 0.00% | 75,668 |
| 2010-05-03 | 2010-04-29 | 955.520 | 111 | +46 | 0.00% | 106,063 |
| 2010-04-30 | 2010-04-28 | 977.777 | 65 | -65 | 0.00% | 63,555 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 130 | +65 | 0.00% | 130,503 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 65 | -65 | 0.00% | 67,347 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 130 | +85 | 0.00% | 133,696 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 45 | +32 | 0.00% | 46,141 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 13 | +13 | 0.00% | 14,567 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 0 | -74 | ||
| 2010-04-09 | 2010-04-07 | 1051.455 | 74 | -4 | 0.00% | 77,808 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 78 | +7 | 0.00% | 80,637 |
| 2010-04-07 | 2010-03-31 | 997.731 | 71 | -40 | 0.00% | 70,839 |
| 2010-04-01 | 2010-03-30 | 970.102 | 111 | +8 | 0.00% | 107,681 |
| 2010-03-30 | 2010-03-26 | 899.493 | 103 | +37 | 0.00% | 92,648 |
| 2010-03-29 | 2010-03-25 | 893.353 | 66 | +24 | 0.00% | 58,961 |
| 2010-03-26 | 2010-03-24 | 905.633 | 42 | -16 | 0.00% | 38,037 |
| 2010-03-25 | 2010-03-23 | 928.658 | 58 | +53 | 0.00% | 53,862 |
| 2010-03-24 | 2010-03-22 | 920.983 | 5 | +5 | 0.00% | 4,605 |
| 2010-03-23 | 2010-03-19 | 948.612 | 0 | -75 | ||
| 2010-03-22 | 2010-03-18 | 917.913 | 75 | +50 | 0.00% | 68,843 |
| 2010-03-19 | 2010-03-17 | 942.472 | 25 | -39 | 0.00% | 23,562 |
| 2010-03-18 | 2010-03-16 | 929.425 | 64 | +34 | 0.00% | 59,483 |
| 2010-03-17 | 2010-03-15 | 936.332 | 30 | +10 | 0.00% | 28,090 |
| 2010-03-16 | 2010-03-12 | 962.427 | 20 | -17 | 0.00% | 19,249 |
| 2010-03-10 | 2010-03-08 | 997.731 | 37 | +12 | 0.00% | 36,916 |
| 2010-03-03 | 2010-03-01 | 951.682 | 25 | +24 | 0.00% | 23,792 |
| 2010-02-25 | 2010-02-23 | 869.561 | 1 | -66 | 0.00% | 870 |
| 2010-02-24 | 2010-02-22 | 831.954 | 67 | +65 | 0.00% | 55,741 |
| 2010-02-23 | 2010-02-19 | 838.862 | 2 | -21 | 0.00% | 1,678 |
| 2010-02-22 | 2010-02-18 | 880.306 | 23 | +23 | 0.00% | 20,247 |
| 2010-02-19 | 2010-02-17 | 864.189 | 0 | -9 | ||
| 2010-02-10 | 2010-02-08 | 792.813 | 9 | -13 | 0.00% | 7,135 |
| 2010-02-03 | 2010-02-01 | 834.257 | 22 | -6 | 0.00% | 18,354 |
| 2010-02-02 | 2010-01-29 | 863.421 | 28 | +25 | 0.00% | 24,176 |
| 2010-01-28 | 2010-01-26 | 847.304 | 3 | -65 | 0.00% | 2,542 |
| 2010-01-27 | 2010-01-25 | 888.748 | 68 | +65 | 0.00% | 60,435 |
| 2010-01-26 | 2010-01-22 | 944.007 | 3 | -91 | 0.00% | 2,832 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 94 | +65 | 0.00% | 96,672 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 29 | -65 | 0.00% | 31,627 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 94 | +91 | 0.00% | 100,280 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 3 | -52 | 0.00% | 3,424 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 55 | +32 | 0.00% | 61,038 |
| 2010-01-05 | 2009-12-31 | 962.427 | 23 | +3 | 0.00% | 22,136 |
| 2009-12-29 | 2009-12-24 | 981.614 | 20 | -32 | 0.00% | 19,632 |
| 2009-12-28 | 2009-12-22 | 925.588 | 52 | +52 | 0.00% | 48,131 |
| 2009-12-23 | 2009-12-21 | 951.682 | 0 | -52 | ||
| 2009-12-21 | 2009-12-17 | 974.707 | 52 | +39 | 0.00% | 50,685 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 13 | -65 | 0.00% | 13,170 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 78 | +65 | 0.00% | 79,978 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 13 | -65 | 0.00% | 13,390 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 78 | +65 | 0.00% | 79,380 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 13 | +13 | 0.00% | 13,769 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 0 | -99 | ||
| 2009-12-03 | 2009-12-01 | 980.847 | 99 | +78 | 0.00% | 97,104 |
| 2009-11-25 | 2009-11-23 | 980.847 | 21 | -117 | 0.00% | 20,598 |
| 2009-11-24 | 2009-11-20 | 960.892 | 138 | +102 | 0.00% | 132,603 |
| 2009-11-23 | 2009-11-19 | 997.731 | 36 | +30 | 0.00% | 35,918 |
| 2009-11-18 | 2009-11-16 | 997.731 | 6 | -39 | 0.00% | 5,986 |
| 2009-11-16 | 2009-11-12 | 953.985 | 45 | -39 | 0.00% | 42,929 |
| 2009-11-13 | 2009-11-11 | 914.075 | 84 | +39 | 0.00% | 76,782 |
| 2009-11-11 | 2009-11-09 | 891.051 | 45 | -10 | 0.00% | 40,097 |
| 2009-11-10 | 2009-11-06 | 881.073 | 55 | -26 | 0.00% | 48,459 |
| 2009-11-05 | 2009-11-03 | 767.486 | 81 | +13 | 0.00% | 62,166 |
| 2009-11-02 | 2009-10-29 | 795.115 | 68 | +3 | 0.00% | 54,068 |
| 2009-10-29 | 2009-10-27 | 840.397 | 65 | +13 | 0.00% | 54,626 |
| 2009-10-28 | 2009-10-23 | 829.652 | 52 | +13 | 0.00% | 43,142 |
| 2009-10-27 | 2009-10-22 | 812.767 | 39 | -65 | 0.00% | 31,698 |
| 2009-10-22 | 2009-10-20 | 755.206 | 104 | -13 | 0.00% | 78,541 |
| 2009-10-21 | 2009-10-19 | 762.113 | 117 | -13 | 0.00% | 89,167 |
| 2009-10-15 | 2009-10-13 | 705.319 | 130 | +26 | 0.00% | 91,692 |
| 2009-10-14 | 2009-10-12 | 649.293 | 104 | -26 | 0.00% | 67,526 |
| 2009-10-13 | 2009-10-09 | 656.200 | 130 | -26 | 0.00% | 85,306 |
| 2009-10-12 | 2009-10-08 | 675.387 | 156 | +52 | 0.00% | 105,360 |
| 2009-10-08 | 2009-10-06 | 660.038 | 104 | -83 | 0.00% | 68,644 |
| 2009-10-07 | 2009-10-05 | 621.663 | 187 | -65 | 0.00% | 116,251 |
| 2009-10-06 | 2009-10-02 | 601.709 | 252 | +83 | 0.00% | 151,631 |
| 2009-10-05 | 2009-09-30 | 627.036 | 169 | -113 | 0.00% | 105,969 |
| 2009-09-30 | 2009-09-28 | 601.709 | 282 | +18 | 0.00% | 169,682 |
| 2009-09-29 | 2009-09-25 | 617.058 | 264 | -70 | 0.00% | 162,903 |
| 2009-09-25 | 2009-09-23 | 597.104 | 334 | +21 | 0.00% | 199,433 |
| 2009-09-24 | 2009-09-22 | 591.731 | 313 | -8 | 0.00% | 185,212 |
| 2009-09-22 | 2009-09-18 | 610.919 | 321 | +9 | 0.00% | 196,105 |
| 2009-09-21 | 2009-09-17 | 604.779 | 312 | +56 | 0.00% | 188,691 |
| 2009-09-18 | 2009-09-16 | 575.614 | 256 | -65 | 0.00% | 147,357 |
| 2009-09-17 | 2009-09-15 | 576.382 | 321 | -65 | 0.00% | 185,019 |
| 2009-09-16 | 2009-09-14 | 585.592 | 386 | +130 | 0.00% | 226,038 |
| 2009-09-15 | 2009-09-11 | 622.431 | 256 | -27 | 0.00% | 159,342 |
| 2009-09-11 | 2009-09-09 | 598.639 | 283 | -4 | 0.00% | 169,415 |
| 2009-09-10 | 2009-09-08 | 566.404 | 287 | -65 | 0.00% | 162,558 |
| 2009-09-09 | 2009-09-07 | 534.937 | 352 | -130 | 0.00% | 188,298 |
| 2009-09-08 | 2009-09-04 | 520.355 | 482 | +65 | 0.00% | 250,811 |
| 2009-09-07 | 2009-09-03 | 536.472 | 417 | +52 | 0.00% | 223,709 |
| 2009-09-03 | 2009-09-01 | 536.472 | 365 | -39 | 0.00% | 195,812 |
| 2009-09-02 | 2009-08-31 | 529.565 | 404 | -130 | 0.00% | 213,944 |
| 2009-09-01 | 2009-08-28 | 494.261 | 534 | +104 | 0.00% | 263,935 |
| 2009-08-31 | 2009-08-27 | 531.100 | 430 | +33 | 0.00% | 228,373 |
| 2009-08-27 | 2009-08-25 | 529.565 | 397 | +65 | 0.00% | 210,237 |
| 2009-08-26 | 2009-08-24 | 540.310 | 332 | -65 | 0.00% | 179,383 |
| 2009-08-24 | 2009-08-20 | 532.635 | 397 | +130 | 0.00% | 211,456 |
| 2009-08-21 | 2009-08-19 | 555.660 | 267 | +62 | 0.00% | 148,361 |
| 2009-08-17 | 2009-08-13 | 594.801 | 205 | +65 | 0.00% | 121,934 |
| 2009-08-14 | 2009-08-12 | 607.081 | 140 | +33 | 0.00% | 84,991 |
| 2009-08-13 | 2009-08-11 | 623.198 | 107 | -143 | 0.00% | 66,682 |
| 2009-08-11 | 2009-08-07 | 586.359 | 250 | -40 | 0.00% | 146,590 |
| 2009-08-10 | 2009-08-06 | 579.452 | 290 | +53 | 0.00% | 168,041 |
| 2009-08-07 | 2009-08-05 | 567.939 | 237 | +130 | 0.00% | 134,602 |
| 2009-08-06 | 2009-08-04 | 606.314 | 107 | -169 | 0.00% | 64,876 |
| 2009-08-05 | 2009-08-03 | 567.939 | 276 | -40 | 0.00% | 156,751 |
| 2009-08-04 | 2009-07-31 | 543.380 | 316 | +196 | 0.00% | 171,708 |
| 2009-07-31 | 2009-07-29 | 547.985 | 120 | +13 | 0.00% | 65,758 |
| 2009-07-30 | 2009-07-28 | 530.333 | 107 | -26 | 0.00% | 56,746 |
| 2009-07-29 | 2009-07-27 | 520.355 | 133 | -13 | 0.00% | 69,207 |
| 2009-07-28 | 2009-07-24 | 549.520 | 146 | -115 | 0.00% | 80,230 |
| 2009-07-27 | 2009-07-23 | 529.565 | 261 | +26 | 0.00% | 138,216 |
| 2009-07-24 | 2009-07-22 | 494.261 | 235 | -20 | 0.00% | 116,151 |
| 2009-07-23 | 2009-07-21 | 474.306 | 255 | +65 | 0.00% | 120,948 |
| 2009-07-21 | 2009-07-17 | 491.191 | 190 | +14 | 0.00% | 93,326 |
| 2009-07-20 | 2009-07-16 | 460.491 | 176 | -14 | 0.00% | 81,046 |
| 2009-07-15 | 2009-07-13 | 409.837 | 190 | -131 | 0.00% | 77,869 |
| 2009-07-14 | 2009-07-10 | 386.045 | 321 | -130 | 0.00% | 123,921 |
| 2009-07-08 | 2009-07-06 | 383.743 | 451 | -26 | 0.00% | 173,068 |
| 2009-07-07 | 2009-07-03 | 382.208 | 477 | +65 | 0.00% | 182,313 |
| 2009-07-02 | 2009-06-29 | 392.953 | 412 | -10 | 0.00% | 161,896 |
| 2009-06-30 | 2009-06-26 | 401.395 | 422 | +65 | 0.00% | 169,389 |
| 2009-06-29 | 2009-06-25 | 407.535 | 357 | -7 | 0.00% | 145,490 |
| 2009-06-26 | 2009-06-24 | 399.860 | 364 | -91 | 0.00% | 145,549 |
| 2009-06-25 | 2009-06-23 | 372.231 | 455 | +65 | 0.00% | 169,365 |
| 2009-06-23 | 2009-06-19 | 389.883 | 390 | +66 | 0.00% | 152,054 |
| 2009-06-18 | 2009-06-16 | 403.697 | 324 | +130 | 0.00% | 130,798 |
| 2009-06-17 | 2009-06-15 | 419.815 | 194 | -20 | 0.00% | 81,444 |
| 2009-06-16 | 2009-06-12 | 439.002 | 214 | +45 | 0.00% | 93,946 |
| 2009-06-10 | 2009-06-08 | 447.444 | 169 | -26 | 0.00% | 75,618 |
| 2009-06-09 | 2009-06-05 | 433.629 | 195 | +65 | 0.00% | 84,558 |
| 2009-06-05 | 2009-06-03 | 452.817 | 130 | +13 | 0.00% | 58,866 |
| 2009-06-04 | 2009-06-02 | 444.374 | 117 | -26 | 0.00% | 51,992 |
| 2009-05-27 | 2009-05-25 | 445.142 | 143 | +26 | 0.00% | 63,655 |
| 2009-05-22 | 2009-05-20 | 423.652 | 117 | +13 | 0.00% | 49,567 |
| 2009-05-19 | 2009-05-15 | 383.743 | 104 | -281 | 0.00% | 39,909 |
| 2009-05-18 | 2009-05-14 | 376.809 | 385 | -65 | 0.00% | 145,072 |
| 2009-05-15 | 2009-05-13 | 376.809 | 450 | +67 | 0.00% | 169,564 |
| 2009-05-14 | 2009-05-12 | 378.354 | 383 | +253 | 0.00% | 144,909 |
| 2009-05-13 | 2009-05-11 | 394.569 | 130 | -12 | 0.00% | 51,294 |
| 2009-05-12 | 2009-05-08 | 395.341 | 142 | +12 | 0.00% | 56,138 |
| 2009-05-11 | 2009-05-07 | 406.151 | 130 | -38 | 0.00% | 52,800 |
| 2009-05-08 | 2009-05-06 | 378.354 | 168 | -130 | 0.00% | 63,563 |
| 2009-05-07 | 2009-05-05 | 362.911 | 298 | -103 | 0.00% | 108,147 |
| 2009-05-06 | 2009-05-04 | 365.999 | 401 | -13 | 0.00% | 146,766 |
| 2009-05-05 | 2009-04-30 | 341.290 | 414 | +51 | 0.00% | 141,294 |
| 2009-05-04 | 2009-04-29 | 334.341 | 363 | -38 | 0.00% | 121,366 |
| 2009-04-28 | 2009-04-24 | 333.569 | 401 | +64 | 0.00% | 133,761 |
| 2009-04-27 | 2009-04-23 | 327.392 | 337 | +195 | 0.00% | 110,331 |
| 2009-04-24 | 2009-04-22 | 327.392 | 142 | +38 | 0.00% | 46,490 |
| 2009-04-23 | 2009-04-21 | 349.012 | 104 | -26 | 0.00% | 36,297 |
| 2009-04-22 | 2009-04-20 | 361.366 | 130 | +26 | 0.00% | 46,978 |
| 2009-04-21 | 2009-04-17 | 356.733 | 104 | -26 | 0.00% | 37,100 |
| 2009-04-20 | 2009-04-16 | 343.607 | 130 | +13 | 0.00% | 44,669 |
| 2009-04-17 | 2009-04-15 | 339.746 | 117 | -39 | 0.00% | 39,750 |
| 2009-04-16 | 2009-04-14 | 333.569 | 156 | +37 | 0.00% | 52,037 |
| 2009-04-15 | 2009-04-09 | 288.166 | 119 | -11 | 0.00% | 34,292 |
| 2009-04-14 | 2009-04-08 | 280.754 | 130 | +26 | 0.00% | 36,498 |
| 2009-04-09 | 2009-04-07 | 300.212 | 104 | -26 | 0.00% | 31,222 |
| 2009-04-08 | 2009-04-06 | 306.698 | 130 | +23 | 0.00% | 39,871 |
| 2009-04-07 | 2009-04-03 | 293.108 | 107 | -13 | 0.00% | 31,363 |
| 2009-04-06 | 2009-04-02 | 288.475 | 120 | +16 | 0.00% | 34,617 |
| 2009-04-02 | 2009-03-31 | 260.987 | 104 | -26 | 0.00% | 27,143 |
| 2009-03-31 | 2009-03-27 | 277.974 | 130 | -64 | 0.00% | 36,137 |
| 2009-03-30 | 2009-03-26 | 274.268 | 194 | -246 | 0.00% | 53,208 |
| 2009-03-25 | 2009-03-23 | 259.751 | 440 | -169 | 0.00% | 114,291 |
| 2009-03-24 | 2009-03-20 | 235.351 | 609 | -13 | 0.00% | 143,329 |
| 2009-03-23 | 2009-03-19 | 240.911 | 622 | +52 | 0.00% | 149,847 |
| 2009-03-20 | 2009-03-18 | 244.308 | 570 | -544 | 0.00% | 139,256 |
| 2009-03-19 | 2009-03-17 | 235.969 | 1,114 | -129 | 0.01% | 262,870 |
| 2009-03-13 | 2009-03-11 | 222.070 | 1,243 | -201 | 0.01% | 276,033 |
| 2009-03-10 | 2009-03-06 | 210.951 | 1,444 | -65 | 0.01% | 304,614 |
| 2009-03-09 | 2009-03-05 | 213.422 | 1,509 | -65 | 0.01% | 322,054 |
| 2009-03-06 | 2009-03-04 | 214.658 | 1,574 | -5 | 0.01% | 337,871 |
| 2009-03-05 | 2009-03-03 | 194.891 | 1,579 | -26 | 0.01% | 307,732 |
| 2009-03-04 | 2009-03-02 | 192.111 | 1,605 | +26 | 0.01% | 308,338 |
| 2009-03-03 | 2009-02-27 | 202.921 | 1,579 | -194 | 0.01% | 320,412 |
| 2009-03-02 | 2009-02-26 | 208.172 | 1,773 | +259 | 0.01% | 369,088 |
| 2009-02-27 | 2009-02-25 | 223.306 | 1,514 | +583 | 0.01% | 338,085 |
| 2009-02-26 | 2009-02-24 | 235.043 | 931 | +336 | 0.01% | 218,825 |
| 2009-02-25 | 2009-02-23 | 243.382 | 595 | -64 | 0.00% | 144,812 |
| 2009-02-24 | 2009-02-20 | 236.278 | 659 | +64 | 0.01% | 155,707 |
| 2009-02-23 | 2009-02-19 | 240.911 | 595 | -595 | 0.00% | 143,342 |
| 2009-02-20 | 2009-02-18 | 233.498 | 1,190 | +712 | 0.01% | 277,863 |
| 2009-02-12 | 2009-02-10 | 249.250 | 478 | +65 | 0.00% | 119,142 |
| 2009-02-09 | 2009-02-05 | 254.810 | 413 | -143 | 0.00% | 105,236 |
| 2009-02-06 | 2009-02-04 | 246.161 | 556 | -220 | 0.00% | 136,866 |
| 2009-02-05 | 2009-02-03 | 234.734 | 776 | +39 | 0.01% | 182,153 |
| 2009-02-04 | 2009-02-02 | 233.498 | 737 | -65 | 0.01% | 172,088 |
| 2009-02-03 | 2009-01-30 | 233.807 | 802 | +194 | 0.01% | 187,513 |
| 2009-02-02 | 2009-01-29 | 239.675 | 608 | -95 | 0.00% | 145,723 |
| 2009-01-30 | 2009-01-23 | 237.822 | 703 | +155 | 0.01% | 167,189 |
| 2009-01-29 | 2009-01-22 | 242.455 | 548 | -26 | 0.00% | 132,865 |
| 2009-01-23 | 2009-01-21 | 242.146 | 574 | -52 | 0.00% | 138,992 |
| 2009-01-20 | 2009-01-16 | 222.070 | 626 | -64 | 0.00% | 139,016 |
| 2009-01-19 | 2009-01-15 | 215.584 | 690 | +51 | 0.01% | 148,753 |
| 2009-01-14 | 2009-01-12 | 226.086 | 639 | +13 | 0.00% | 144,469 |
| 2009-01-12 | 2009-01-08 | 224.850 | 626 | +65 | 0.00% | 140,756 |
| 2009-01-09 | 2009-01-07 | 242.455 | 561 | +26 | 0.00% | 136,017 |
| 2009-01-08 | 2009-01-06 | 251.412 | 535 | -259 | 0.00% | 134,505 |
| 2009-01-07 | 2009-01-05 | 240.911 | 794 | -3 | 0.01% | 191,283 |
| 2009-01-06 | 2009-01-02 | 237.513 | 797 | -13 | 0.01% | 189,298 |
| 2009-01-05 | 2008-12-31 | 225.468 | 810 | +117 | 0.01% | 182,629 |
| 2009-01-02 | 2008-12-29 | 225.468 | 693 | +13 | 0.01% | 156,249 |
| 2008-12-30 | 2008-12-24 | 226.086 | 680 | +78 | 0.01% | 153,738 |
| 2008-12-29 | 2008-12-22 | 234.425 | 602 | -7 | 0.00% | 141,124 |
| 2008-12-23 | 2008-12-19 | 243.999 | 609 | +26 | 0.00% | 148,596 |
| 2008-12-22 | 2008-12-18 | 246.470 | 583 | -13 | 0.00% | 143,692 |
| 2008-12-19 | 2008-12-17 | 243.999 | 596 | -194 | 0.00% | 145,424 |
| 2008-12-18 | 2008-12-16 | 235.969 | 790 | +116 | 0.01% | 186,416 |
| 2008-12-17 | 2008-12-15 | 240.911 | 674 | -51 | 0.01% | 162,374 |
| 2008-12-16 | 2008-12-12 | 240.911 | 725 | -13 | 0.01% | 174,660 |
| 2008-12-12 | 2008-12-10 | 268.091 | 738 | +220 | 0.01% | 197,851 |
| 2008-12-11 | 2008-12-09 | 247.706 | 518 | -5 | 0.01% | 128,312 |
| 2008-12-03 | 2008-12-01 | 203.230 | 523 | -38 | 0.01% | 106,289 |
| 2008-12-02 | 2008-11-28 | 202.303 | 561 | -65 | 0.01% | 113,492 |
| 2008-11-28 | 2008-11-26 | 189.022 | 626 | -65 | 0.01% | 118,328 |
| 2008-11-27 | 2008-11-25 | 469.961 | 691 | +65 | 0.01% | 324,743 |
| 2008-11-26 | 2008-11-24 | 523.827 | 626 | +235 | 0.01% | 327,915 |
| 2008-11-24 | 2008-11-20 | 501.589 | 391 | -41 | 0.01% | 196,121 |
| 2008-11-18 | 2008-11-14 | 469.467 | 432 | -40 | 0.01% | 202,810 |
| 2008-11-14 | 2008-11-12 | 493.188 | 472 | -41 | 0.01% | 232,785 |
| 2008-11-12 | 2008-11-10 | 447.229 | 513 | -121 | 0.01% | 229,429 |
| 2008-11-10 | 2008-11-06 | 392.376 | 634 | +81 | 0.01% | 248,766 |
| 2008-11-06 | 2008-11-04 | 412.637 | 553 | +40 | 0.01% | 228,188 |
| 2008-10-31 | 2008-10-29 | 410.166 | 513 | +41 | 0.01% | 210,415 |
| 2008-10-29 | 2008-10-27 | 457.113 | 472 | +40 | 0.01% | 215,757 |
| 2008-10-23 | 2008-10-21 | 639.958 | 432 | +12 | 0.01% | 276,462 |
| 2008-10-21 | 2008-10-17 | 669.609 | 420 | -283 | 0.01% | 281,236 |
| 2008-10-17 | 2008-10-15 | 759.796 | 703 | -24 | 0.01% | 534,136 |
| 2008-10-16 | 2008-10-14 | 810.449 | 727 | -81 | 0.01% | 589,196 |
| 2008-10-14 | 2008-10-10 | 654.783 | 808 | -122 | 0.02% | 529,065 |
| 2008-10-13 | 2008-10-09 | 679.492 | 930 | +162 | 0.02% | 631,928 |
| 2008-10-10 | 2008-10-08 | 691.847 | 768 | +41 | 0.02% | 531,338 |
| 2008-10-06 | 2008-10-02 | 770.915 | 727 | -9 | 0.01% | 560,455 |
| 2008-10-03 | 2008-09-30 | 716.555 | 736 | +41 | 0.01% | 527,385 |
| 2008-10-02 | 2008-09-29 | 741.264 | 695 | -8 | 0.01% | 515,179 |
| 2008-09-26 | 2008-09-24 | 772.150 | 703 | -21 | 0.01% | 542,822 |
| 2008-09-05 | 2008-09-03 | 841.335 | 724 | +32 | 0.01% | 609,126 |
| 2008-09-02 | 2008-08-29 | 889.517 | 692 | -41 | 0.01% | 615,546 |
| 2008-08-29 | 2008-08-27 | 869.750 | 733 | -81 | 0.01% | 637,527 |
| 2008-08-27 | 2008-08-25 | 838.864 | 814 | +130 | 0.02% | 682,835 |
| 2008-08-26 | 2008-08-21 | 880.869 | 684 | -81 | 0.01% | 602,514 |
| 2008-08-19 | 2008-08-15 | 891.988 | 765 | -41 | 0.01% | 682,371 |
| 2008-08-14 | 2008-08-12 | 812.920 | 806 | +81 | 0.02% | 655,213 |
| 2008-08-13 | 2008-08-11 | 846.277 | 725 | +41 | 0.01% | 613,551 |
| 2008-08-12 | 2008-08-08 | 874.692 | 684 | +31 | 0.01% | 598,289 |
| 2008-08-08 | 2008-08-05 | 925.345 | 653 | +121 | 0.01% | 604,250 |
| 2008-08-01 | 2008-07-30 | 966.114 | 532 | -40 | 0.01% | 513,973 |
| 2008-07-31 | 2008-07-29 | 948.818 | 572 | +40 | 0.01% | 542,724 |
| 2008-07-30 | 2008-07-28 | 963.643 | 532 | -40 | 0.01% | 512,658 |
| 2008-07-23 | 2008-07-21 | 840.099 | 572 | -41 | 0.01% | 480,537 |
| 2008-07-18 | 2008-07-16 | 780.798 | 613 | -40 | 0.01% | 478,629 |
| 2008-07-17 | 2008-07-15 | 753.619 | 653 | +40 | 0.01% | 492,113 |
| 2008-07-14 | 2008-07-10 | 812.920 | 613 | -81 | 0.01% | 498,320 |
| 2008-07-11 | 2008-07-09 | 741.264 | 694 | -40 | 0.01% | 514,437 |
| 2008-07-10 | 2008-07-08 | 732.616 | 734 | +81 | 0.01% | 537,740 |
| 2008-07-07 | 2008-07-03 | 788.211 | 653 | +40 | 0.01% | 514,702 |
| 2008-06-27 | 2008-06-25 | 810.449 | 613 | -40 | 0.01% | 496,805 |
| 2008-06-26 | 2008-06-24 | 795.624 | 653 | +40 | 0.01% | 519,542 |
| 2008-06-20 | 2008-06-18 | 900.636 | 613 | -40 | 0.01% | 552,090 |
| 2008-06-17 | 2008-06-13 | 847.512 | 653 | -41 | 0.01% | 553,425 |
| 2008-06-16 | 2008-06-12 | 827.745 | 694 | +41 | 0.01% | 574,455 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 653 | -122 | 0.01% | 726,068 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 775 | -40 | 0.02% | 842,570 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 815 | +40 | 0.02% | 868,020 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 775 | +9 | 0.02% | 843,825 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 766 | +40 | 0.02% | 846,474 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 726 | -24 | 0.01% | 811,347 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 750 | -80 | 0.01% | 751,914 |
| 2008-04-23 | 2008-04-21 | 902.547 | 830 | +40 | 0.02% | 749,114 |
| 2008-04-22 | 2008-04-18 | 903.797 | 790 | -40 | 0.02% | 714,000 |
| 2008-04-09 | 2008-04-07 | 852.545 | 830 | +20 | 0.02% | 707,612 |
| 2008-03-25 | 2008-03-19 | 596.281 | 810 | -40 | 0.02% | 482,988 |
| 2008-03-19 | 2008-03-17 | 680.036 | 850 | +40 | 0.02% | 578,030 |
| 2008-03-14 | 2008-03-12 | 825.043 | 810 | -80 | 0.02% | 668,285 |
| 2008-03-13 | 2008-03-11 | 798.792 | 890 | -680 | 0.02% | 710,925 |
| 2008-03-12 | 2008-03-10 | 798.792 | 1,570 | +760 | 0.03% | 1,254,103 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 810 | +40 | 0.02% | 814,093 |
| 2008-02-28 | 2008-02-26 | 985.052 | 770 | +80 | 0.02% | 758,490 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 690 | -40 | 0.01% | 724,538 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 730 | +20 | 0.01% | 761,065 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 710 | -40 | 0.01% | 710,037 |
| 2008-01-30 | 2008-01-28 | 950.050 | 750 | -80 | 0.01% | 712,537 |
| 2008-01-24 | 2008-01-22 | 925.048 | 830 | -40 | 0.02% | 767,790 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 870 | +80 | 0.02% | 891,797 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 790 | +50 | 0.02% | 888,797 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 740 | +40 | 0.01% | 878,796 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 700 | -40 | 0.01% | 926,674 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 740 | -40 | 0.01% | 969,451 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 780 | +40 | 0.02% | 1,005,278 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 740 | -28 | 0.01% | 998,127 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 768 | +36 | 0.02% | 1,015,733 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 732 | -40 | 0.01% | 1,171,261 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 772 | -90 | 0.02% | 1,127,179 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 862 | -6 | 0.02% | 1,124,969 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 868 | +200 | 0.02% | 1,165,351 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 668 | +80 | 0.01% | 918,548 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 588 | +243 | 0.01% | 893,072 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 345 | +16 | 0.01% | 561,948 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 329 | +80 | 0.01% | 534,653 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 249 | +120 | 0.00% | 467,211 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 129 | -38 | 0.00% | 245,274 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 167 | +120 | 0.00% | 323,997 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 47 | -40 | 0.00% | 92,360 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 87 | +40 | 0.00% | 177,054 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 47 | +18 | 0.00% | 95,533 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 29 | -80 | 0.00% | 55,357 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 109 | +2 | 0.00% | 204,931 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 107 | -4 | 0.00% | 191,941 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 111 | +6 | 0.00% | 195,648 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 105 | -76 | 0.00% | 182,316 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 181 | +88 | 0.00% | 304,096 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 93 | -114 | 0.00% | 159,968 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 207 | +40 | 0.00% | 352,436 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 167 | +51 | 0.00% | 298,111 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 116 | -69 | 0.00% | 205,476 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 185 | +27 | 0.00% | 313,129 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 158 | +33 | 0.00% | 264,664 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 125 | -20 | 0.00% | 209,542 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 145 | +32 | 0.00% | 224,037 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 113 | -40 | 0.00% | 179,679 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 153 | +2 | 0.00% | 254,376 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 151 | +40 | 0.00% | 243,878 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 111 | -120 | 0.00% | 174,002 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 231 | -159 | 0.00% | 342,475 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 390 | +319 | 0.01% | 545,541 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 71 | -80 | 0.00% | 102,867 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 151 | +80 | 0.00% | 216,885 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 71 | +40 | 0.00% | 110,500 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 31 | +12 | 0.00% | 52,703 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 19 | -40 | 0.00% | 26,079 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 59 | -12 | 0.00% | 76,557 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 71 | +40 | 0.00% | 98,873 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 31 | -60 | 0.00% | 41,077 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 91 | +80 | 0.00% | 123,311 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 11 | +10 | 0.00% | 14,988 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 1 | -40 | 0.00% | 1,348 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 41 | +40 | 0.00% | 52,278 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 1 | -40 | 0.00% | 1,360 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 41 | -40 | 0.00% | 51,253 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 81 | +40 | 0.00% | 95,756 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 41 | -40 | 0.00% | 50,628 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 81 | +40 | 0.00% | 97,888 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 41 | +40 | 0.00% | 50,885 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 1 | 0.00% | 1,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy